{"ticker": {"uuid": "b04c188c-e4ad-43a0-8c05-7419900e13b2", "symbol": "DLX", "name": "Delignit AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLX rose 6.45%, moving from 2.48 to 2.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.53 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.54, "close": 2.64, "volume": 25861}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.633091, "activity_20": 2.597333, "activity_30": 2.542194}, "trend_signal": 1, "fair_value": 3.030837, "relative_strength": 5.532578, "rate_of_change": 0.5225660066006594, "market_dynamics": -0.1006, "expectation": {"probability": 44.6345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.317114, "high": 6.404246, "low": 5.576488, "close": 6.01215, "volume": 12133}, "trend_line": 5.695568, "activity_lines": {"activity_5": 6.006342, "activity_10": 5.874323, "activity_20": 5.757391, "activity_30": 5.73267}, "trend_signal": 1, "fair_value": 6.4353, "relative_strength": -8.538232, "rate_of_change": 0.6415146283182029, "market_dynamics": 0.928157, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.099283, "high": 6.360681, "low": 5.968585, "close": 6.142849, "volume": 4003}, "trend_line": 5.731874, "activity_lines": {"activity_5": 6.047003, "activity_10": 5.951158, "activity_20": 5.801372, "activity_30": 5.761527}, "trend_signal": 1, "fair_value": 6.449856, "relative_strength": -8.213575, "rate_of_change": 0.6374430083180573, "market_dynamics": 0.834563, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.186416, "high": 6.229982, "low": 5.576488, "close": 5.837885, "volume": 14127}, "trend_line": 5.765274, "activity_lines": {"activity_5": 5.980202, "activity_10": 5.95591, "activity_20": 5.81299, "activity_30": 5.768366}, "trend_signal": 1, "fair_value": 6.462013, "relative_strength": -9.196989, "rate_of_change": 0.5827064586555711, "market_dynamics": 0.849843, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.01215, "high": 6.01215, "low": 5.129397, "close": 5.129397, "volume": 3988}, "trend_line": 5.763441, "activity_lines": {"activity_5": 5.691759, "activity_10": 5.824718, "activity_20": 5.754436, "activity_30": 5.727342}, "trend_signal": 0, "fair_value": 6.468961, "relative_strength": -20.953285, "rate_of_change": -0.03179380546353096, "market_dynamics": 0.554716, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.986914, "high": 5.509354, "low": 4.59746, "close": 5.081903, "volume": 11241}, "trend_line": 5.71065, "activity_lines": {"activity_5": 5.44924, "activity_10": 5.688266, "activity_20": 5.692657, "activity_30": 5.683372}, "trend_signal": 0, "fair_value": 6.476049, "relative_strength": -18.315051, "rate_of_change": -0.9159632240531312, "market_dynamics": 0.125161, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.36687, "high": 5.509353, "low": 4.274498, "close": 4.464476, "volume": 81894}, "trend_line": 5.653252, "activity_lines": {"activity_5": 5.05712, "activity_10": 5.440627, "activity_20": 5.574639, "activity_30": 5.602973}, "trend_signal": 0, "fair_value": 6.479958, "relative_strength": -29.692176, "rate_of_change": -1.0051044977366859, "market_dynamics": -0.303499, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.635456, "high": 4.635456, "low": 4.141514, "close": 4.198507, "volume": 52263}, "trend_line": 5.584084, "activity_lines": {"activity_5": 4.679522, "activity_10": 5.171977, "activity_20": 5.438245, "activity_30": 5.509119}, "trend_signal": 0, "fair_value": 6.482274, "relative_strength": -33.265689, "rate_of_change": -1.2235081683958249, "market_dynamics": -0.782684, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.293496, "high": 4.483474, "low": 4.293496, "close": 4.42648, "volume": 28692}, "trend_line": 5.531228, "activity_lines": {"activity_5": 4.507537, "activity_10": 4.978544, "activity_20": 5.330332, "activity_30": 5.434435}, "trend_signal": 0, "fair_value": 6.485939, "relative_strength": -30.044426, "rate_of_change": -0.9465473656914947, "market_dynamics": -0.889758, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.464476, "high": 4.730444, "low": 4.274498, "close": 4.350489, "volume": 33484}, "trend_line": 5.478744, "activity_lines": {"activity_5": 4.404316, "activity_10": 4.800916, "activity_20": 5.222318, "activity_30": 5.358258}, "trend_signal": 0, "fair_value": 6.489118, "relative_strength": -28.158818, "rate_of_change": -0.9488670508610341, "market_dynamics": -0.977998, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.350489, "high": 4.666097, "low": 4.141514, "close": 4.627693, "volume": 42660}, "trend_line": 5.444213, "activity_lines": {"activity_5": 4.445423, "activity_10": 4.704694, "activity_20": 5.147995, "activity_30": 5.303352}, "trend_signal": 0, "fair_value": 6.494741, "relative_strength": -22.226669, "rate_of_change": -0.6302721937728688, "market_dynamics": -0.984489, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.531683, "high": 4.608491, "low": 4.454874, "close": 4.51248, "volume": 10641}, "trend_line": 5.413103, "activity_lines": {"activity_5": 4.478407, "activity_10": 4.611112, "activity_20": 5.068669, "activity_30": 5.24324}, "trend_signal": 0, "fair_value": 6.499515, "relative_strength": -22.113312, "rate_of_change": -0.5714324549755855, "market_dynamics": -1.012802, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.550885, "high": 4.800511, "low": 4.397269, "close": 4.627693, "volume": 44685}, "trend_line": 5.385833, "activity_lines": {"activity_5": 4.546595, "activity_10": 4.565744, "activity_20": 5.00476, "activity_30": 5.192568}, "trend_signal": 0, "fair_value": 6.504693, "relative_strength": -19.526616, "rate_of_change": -0.5037775929998112, "market_dynamics": -0.908741, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.627693, "high": 4.704501, "low": 4.512481, "close": 4.685299, "volume": 12351}, "trend_line": 5.366292, "activity_lines": {"activity_5": 4.605372, "activity_10": 4.558398, "activity_20": 4.949196, "activity_30": 5.147372}, "trend_signal": 0, "fair_value": 6.509796, "relative_strength": -18.755238, "rate_of_change": -0.3628222412391965, "market_dynamics": -0.893275, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.608491, "high": 4.646895, "low": 4.454875, "close": 4.570087, "volume": 5399}, "trend_line": 5.338554, "activity_lines": {"activity_5": 4.608491, "activity_10": 4.551061, "activity_20": 4.886281, "activity_30": 5.096004}, "trend_signal": 0, "fair_value": 6.512601, "relative_strength": -19.31627, "rate_of_change": -0.5168932290676574, "market_dynamics": -0.910738, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.51248, "high": 4.608491, "low": 4.493278, "close": 4.51248, "volume": 4865}, "trend_line": 5.301635, "activity_lines": {"activity_5": 4.577767, "activity_10": 4.543419, "activity_20": 4.821426, "activity_30": 5.042709}, "trend_signal": 0, "fair_value": 6.514258, "relative_strength": -20.300888, "rate_of_change": -0.6915543047799112, "market_dynamics": -0.840619, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.41647, "high": 4.704502, "low": 4.41647, "close": 4.474077, "volume": 7694}, "trend_line": 5.253271, "activity_lines": {"activity_5": 4.541924, "activity_10": 4.539148, "activity_20": 4.755907, "activity_30": 4.989318}, "trend_signal": 0, "fair_value": 6.516559, "relative_strength": -18.586862, "rate_of_change": -0.9122468823297019, "market_dynamics": -0.909858, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.378066, "high": 4.378066, "low": 3.705995, "close": 3.994025, "volume": 52130}, "trend_line": 5.19907, "activity_lines": {"activity_5": 4.348623, "activity_10": 4.44742, "activity_20": 4.651785, "activity_30": 4.908077}, "trend_signal": 0, "fair_value": 6.517008, "relative_strength": -25.879968, "rate_of_change": -1.0317571661541913, "market_dynamics": -0.901303, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.994025, "high": 3.994025, "low": 3.782803, "close": 3.878813, "volume": 5916}, "trend_line": 5.130863, "activity_lines": {"activity_5": 4.159163, "activity_10": 4.338462, "activity_20": 4.546508, "activity_30": 4.822899}, "trend_signal": 0, "fair_value": 6.514937, "relative_strength": -26.788082, "rate_of_change": -1.3119077065706006, "market_dynamics": -0.965676, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.974823, "high": 3.974823, "low": 3.744399, "close": 3.859611, "volume": 16131}, "trend_line": 5.063468, "activity_lines": {"activity_5": 4.017068, "activity_10": 4.235971, "activity_20": 4.449769, "activity_30": 4.740883}, "trend_signal": 0, "fair_value": 6.514969, "relative_strength": -26.510508, "rate_of_change": -1.313521721394616, "market_dynamics": -0.968289, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.186046, "high": 4.186046, "low": 3.533176, "close": 3.648389, "volume": 33715}, "trend_line": 4.989033, "activity_lines": {"activity_5": 3.85193, "activity_10": 4.104001, "activity_20": 4.34337, "activity_30": 4.649587}, "trend_signal": 0, "fair_value": 6.512423, "relative_strength": -28.334234, "rate_of_change": -1.4700399015062453, "market_dynamics": -0.89476, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.571581, "high": 3.821207, "low": 3.571581, "close": 3.686793, "volume": 4064}, "trend_line": 4.9304, "activity_lines": {"activity_5": 3.7572, "activity_10": 3.996818, "activity_20": 4.251471, "activity_30": 4.565572}, "trend_signal": 0, "fair_value": 6.512015, "relative_strength": -26.482055, "rate_of_change": -1.1752377665170861, "market_dynamics": -0.894766, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.744399, "high": 3.994025, "low": 3.648389, "close": 3.994025, "volume": 8128}, "trend_line": 4.889269, "activity_lines": {"activity_5": 3.817367, "activity_10": 3.960509, "activity_20": 4.199904, "activity_30": 4.50516}, "trend_signal": 0, "fair_value": 6.512129, "relative_strength": -22.438887, "rate_of_change": -0.8342325166315112, "market_dynamics": -0.703317, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.013227, "high": 4.243652, "low": 4.013227, "close": 4.090036, "volume": 2114}, "trend_line": 4.844077, "activity_lines": {"activity_5": 3.909537, "activity_10": 3.953177, "activity_20": 4.167714, "activity_30": 4.453597}, "trend_signal": 0, "fair_value": 6.51119, "relative_strength": -20.459597, "rate_of_change": -0.9243099530829503, "market_dynamics": -0.51935, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.917217, "high": 4.186046, "low": 3.917217, "close": 4.186046, "volume": 7966}, "trend_line": 4.806442, "activity_lines": {"activity_5": 4.019628, "activity_10": 3.974125, "activity_20": 4.152991, "activity_30": 4.411143}, "trend_signal": 0, "fair_value": 6.502963, "relative_strength": -21.70517, "rate_of_change": -0.7769281949894841, "market_dynamics": -0.343076, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.955621, "high": 4.090036, "low": 3.744399, "close": 3.840409, "volume": 23971}, "trend_line": 4.763095, "activity_lines": {"activity_5": 3.992745, "activity_10": 3.939212, "activity_20": 4.109843, "activity_30": 4.348819}, "trend_signal": 0, "fair_value": 6.491408, "relative_strength": -28.282487, "rate_of_change": -0.9018521392747444, "market_dynamics": -0.171774, "expectation": {"probability": 41.3777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.821207, "high": 4.109238, "low": 3.667591, "close": 3.667591, "volume": 7703}, "trend_line": 4.686395, "activity_lines": {"activity_5": 3.895455, "activity_10": 3.885098, "activity_20": 4.056147, "activity_30": 4.278141}, "trend_signal": 0, "fair_value": 6.482362, "relative_strength": -32.529812, "rate_of_change": -1.6102975061383358, "market_dynamics": -0.248842, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.686793, "high": 4.013227, "low": 3.686793, "close": 3.898015, "volume": 12571}, "trend_line": 4.614472, "activity_lines": {"activity_5": 3.876253, "activity_10": 3.887541, "activity_20": 4.028191, "activity_30": 4.227278}, "trend_signal": 0, "fair_value": 6.472567, "relative_strength": -28.88451, "rate_of_change": -1.5347191177866986, "market_dynamics": -0.201711, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.936419, "high": 4.032429, "low": 3.744399, "close": 3.898015, "volume": 5019}, "trend_line": 4.542548, "activity_lines": {"activity_5": 3.863451, "activity_10": 3.891731, "activity_20": 4.001666, "activity_30": 4.181055}, "trend_signal": 0, "fair_value": 6.463886, "relative_strength": -27.950851, "rate_of_change": -1.5586615326737294, "market_dynamics": -0.210145, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.802005, "high": 3.974823, "low": 3.705995, "close": 3.936419, "volume": 4714}, "trend_line": 4.471905, "activity_lines": {"activity_5": 3.876253, "activity_10": 3.902554, "activity_20": 3.981315, "activity_30": 4.14195}, "trend_signal": 0, "fair_value": 6.454337, "relative_strength": -26.10056, "rate_of_change": -1.5551404189895286, "market_dynamics": -0.108696, "expectation": {"probability": 41.3277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.03243, "high": 4.03243, "low": 3.821207, "close": 3.821207, "volume": 26654}, "trend_line": 4.401778, "activity_lines": {"activity_5": 3.867292, "activity_10": 3.891033, "activity_20": 3.951964, "activity_30": 4.099969}, "trend_signal": 0, "fair_value": 6.440433, "relative_strength": -27.568321, "rate_of_change": -1.568168375669863, "market_dynamics": 0.20127, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.859611, "high": 4.070834, "low": 3.859611, "close": 3.859611, "volume": 4513}, "trend_line": 4.330027, "activity_lines": {"activity_5": 3.872412, "activity_10": 3.883352, "activity_20": 3.93011, "activity_30": 4.064991}, "trend_signal": 0, "fair_value": 6.425662, "relative_strength": -25.357976, "rate_of_change": -1.6300458587416244, "market_dynamics": 0.344657, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.859611, "high": 3.974823, "low": 3.821207, "close": 3.917217, "volume": 3502}, "trend_line": 4.255839, "activity_lines": {"activity_5": 3.883934, "activity_10": 3.883003, "activity_20": 3.916851, "activity_30": 4.038358}, "trend_signal": 0, "fair_value": 6.413764, "relative_strength": -24.084175, "rate_of_change": -1.7133380461599976, "market_dynamics": 0.494752, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.898015, "high": 4.070834, "low": 3.763601, "close": 3.878813, "volume": 22989}, "trend_line": 4.190537, "activity_lines": {"activity_5": 3.881373, "activity_10": 3.877067, "activity_20": 3.903319, "activity_30": 4.014034}, "trend_signal": 0, "fair_value": 6.397446, "relative_strength": -23.540902, "rate_of_change": -1.5344095488574632, "market_dynamics": 0.709204, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.878813, "high": 3.994025, "low": 3.782803, "close": 3.994025, "volume": 8584}, "trend_line": 4.152691, "activity_lines": {"activity_5": 3.918497, "activity_10": 3.89592, "activity_20": 3.904599, "activity_30": 4.001355}, "trend_signal": 0, "fair_value": 6.38465, "relative_strength": -22.553012, "rate_of_change": -0.9031300761692366, "market_dynamics": 0.826249, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.051631, "high": 4.12844, "low": 3.744399, "close": 3.898015, "volume": 8821}, "trend_line": 4.113228, "activity_lines": {"activity_5": 3.919777, "activity_10": 3.900808, "activity_20": 3.899478, "activity_30": 3.984925}, "trend_signal": 0, "fair_value": 6.370681, "relative_strength": -23.689857, "rate_of_change": -0.9502994564247516, "market_dynamics": 0.897189, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.994025, "high": 3.994025, "low": 3.552378, "close": 3.705995, "volume": 23647}, "trend_line": 4.087945, "activity_lines": {"activity_5": 3.85193, "activity_10": 3.869736, "activity_20": 3.878996, "activity_30": 3.958652}, "trend_signal": 0, "fair_value": 6.353256, "relative_strength": -26.860469, "rate_of_change": -0.6146753839077227, "market_dynamics": 0.845664, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.821207, "high": 3.955621, "low": 3.725197, "close": 3.917217, "volume": 7971}, "trend_line": 4.078569, "activity_lines": {"activity_5": 3.864732, "activity_10": 3.876369, "activity_20": 3.882288, "activity_30": 3.947637}, "trend_signal": 0, "fair_value": 6.33635, "relative_strength": -22.889662, "rate_of_change": -0.22935729321212722, "market_dynamics": 0.723178, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.936419, "high": 3.994026, "low": 3.648389, "close": 3.782803, "volume": 7285}, "trend_line": 4.057113, "activity_lines": {"activity_5": 3.832728, "activity_10": 3.858214, "activity_20": 3.873144, "activity_30": 3.928555}, "trend_signal": 0, "fair_value": 6.317469, "relative_strength": -25.99947, "rate_of_change": -0.526066863157144, "market_dynamics": 0.517374, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.802005, "high": 3.859611, "low": 3.725197, "close": 3.859611, "volume": 1378}, "trend_line": 4.04075, "activity_lines": {"activity_5": 3.832728, "activity_10": 3.85612, "activity_20": 3.871772, "activity_30": 3.915813}, "trend_signal": 0, "fair_value": 6.294906, "relative_strength": -25.13894, "rate_of_change": -0.4033163483491864, "market_dynamics": 0.458518, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.821207, "high": 3.917217, "low": 3.609985, "close": 3.667591, "volume": 3973}, "trend_line": 4.008747, "activity_lines": {"activity_5": 3.777682, "activity_10": 3.820509, "activity_20": 3.852113, "activity_30": 3.891738}, "trend_signal": 0, "fair_value": 6.273339, "relative_strength": -28.335939, "rate_of_change": -0.7920064344490614, "market_dynamics": 0.375291, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.744399, "high": 3.744399, "low": 3.609985, "close": 3.725197, "volume": 3098}, "trend_line": 3.982504, "activity_lines": {"activity_5": 3.7572, "activity_10": 3.798165, "activity_20": 3.837849, "activity_30": 3.873445}, "trend_signal": 0, "fair_value": 6.251863, "relative_strength": -26.771855, "rate_of_change": -0.6546434584172953, "market_dynamics": 0.222505, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.648389, "high": 3.648389, "low": 3.110731, "close": 3.206742, "volume": 37989}, "trend_line": 3.935139, "activity_lines": {"activity_5": 3.56262, "activity_10": 3.684, "activity_20": 3.774025, "activity_30": 3.823396}, "trend_signal": 0, "fair_value": 6.226507, "relative_strength": -36.967998, "rate_of_change": -1.1893271168089248, "market_dynamics": 0.078981, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.245146, "high": 3.264348, "low": 3.014721, "close": 3.149136, "volume": 20059}, "trend_line": 3.883934, "activity_lines": {"activity_5": 3.396202, "activity_10": 3.572279, "activity_20": 3.708464, "activity_30": 3.772686}, "trend_signal": 0, "fair_value": 6.20106, "relative_strength": -38.303058, "rate_of_change": -1.3012246835499317, "market_dynamics": -0.293764, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.129933, "high": 3.206741, "low": 3.033923, "close": 3.091529, "volume": 39075}, "trend_line": 3.834648, "activity_lines": {"activity_5": 3.252827, "activity_10": 3.463351, "activity_20": 3.641897, "activity_30": 3.721563}, "trend_signal": 0, "fair_value": 6.174408, "relative_strength": -37.656752, "rate_of_change": -1.2689710999208519, "market_dynamics": -0.492671, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.053125, "high": 3.264348, "low": 3.033923, "close": 3.129933, "volume": 13310}, "trend_line": 3.788564, "activity_lines": {"activity_5": 3.173458, "activity_10": 3.377814, "activity_20": 3.584199, "activity_30": 3.676097}, "trend_signal": 0, "fair_value": 6.149395, "relative_strength": -35.245195, "rate_of_change": -1.201779146351895, "market_dynamics": -0.755624, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.091529, "high": 3.245146, "low": 3.033923, "close": 3.149136, "volume": 10087}, "trend_line": 3.744399, "activity_lines": {"activity_5": 3.136334, "activity_10": 3.309735, "activity_20": 3.531713, "activity_30": 3.634844}, "trend_signal": 0, "fair_value": 6.125061, "relative_strength": -33.392524, "rate_of_change": -1.1657451213705248, "market_dynamics": -0.919675, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.264348, "high": 3.456368, "low": 3.168338, "close": 3.360358, "volume": 25850}, "trend_line": 3.723277, "activity_lines": {"activity_5": 3.208022, "activity_10": 3.290183, "activity_20": 3.501813, "activity_30": 3.610067}, "trend_signal": 0, "fair_value": 6.103472, "relative_strength": -29.885713, "rate_of_change": -0.5640958669201676, "market_dynamics": -0.753361, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.494772, "high": 3.533176, "low": 3.264348, "close": 3.341156, "volume": 18017}, "trend_line": 3.705355, "activity_lines": {"activity_5": 3.263068, "activity_10": 3.277266, "activity_20": 3.472644, "activity_30": 3.585414}, "trend_signal": 0, "fair_value": 6.08009, "relative_strength": -28.690307, "rate_of_change": -0.4813501654590833, "market_dynamics": -0.68098, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.360358, "high": 3.398762, "low": 3.28355, "close": 3.360358, "volume": 29352}, "trend_line": 3.688713, "activity_lines": {"activity_5": 3.311713, "activity_10": 3.275869, "activity_20": 3.447956, "activity_30": 3.563156}, "trend_signal": 0, "fair_value": 6.057388, "relative_strength": -30.187429, "rate_of_change": -0.44913375371590697, "market_dynamics": -0.413603, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.398762, "high": 3.417964, "low": 3.206742, "close": 3.28355, "volume": 16362}, "trend_line": 3.676552, "activity_lines": {"activity_5": 3.316833, "activity_10": 3.269585, "activity_20": 3.418696, "activity_30": 3.537017}, "trend_signal": 0, "fair_value": 6.035029, "relative_strength": -30.509268, "rate_of_change": -0.3296813820972211, "market_dynamics": -0.193624, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.302752, "high": 3.590783, "low": 3.28355, "close": 3.494772, "volume": 8773}, "trend_line": 3.670151, "activity_lines": {"activity_5": 3.38212, "activity_10": 3.308687, "activity_20": 3.412112, "activity_30": 3.525289}, "trend_signal": 0, "fair_value": 6.013189, "relative_strength": -24.898231, "rate_of_change": -0.17410334465553265, "market_dynamics": -0.121647, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.552378, "high": 3.590783, "low": 3.456368, "close": 3.590783, "volume": 13384}, "trend_line": 3.65671, "activity_lines": {"activity_5": 3.456368, "activity_10": 3.369435, "activity_20": 3.41641, "activity_30": 3.520169}, "trend_signal": 0, "fair_value": 5.985564, "relative_strength": -20.950965, "rate_of_change": -0.3662247139150476, "market_dynamics": 0.129048, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.590783, "high": 3.901653, "low": 3.590783, "close": 3.823228, "volume": 37879}, "trend_line": 3.647816, "activity_lines": {"activity_5": 3.592736, "activity_10": 3.465464, "activity_20": 3.444399, "activity_30": 3.530912}, "trend_signal": 0, "fair_value": 5.963603, "relative_strength": -14.964724, "rate_of_change": -0.24322410035249542, "market_dynamics": 0.492674, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.097716, "high": 4.097716, "low": 3.529134, "close": 3.607559, "volume": 80929}, "trend_line": 3.628533, "activity_lines": {"activity_5": 3.625077, "activity_10": 3.510024, "activity_20": 3.452114, "activity_30": 3.528314}, "trend_signal": 0, "fair_value": 5.941486, "relative_strength": -16.120689, "rate_of_change": -0.5286176715053654, "market_dynamics": 0.865614, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.627165, "high": 3.627165, "low": 3.529134, "close": 3.607559, "volume": 5289}, "trend_line": 3.620771, "activity_lines": {"activity_5": 3.640937, "activity_10": 3.545201, "activity_20": 3.461669, "activity_30": 3.526961}, "trend_signal": 0, "fair_value": 5.919091, "relative_strength": -15.711947, "rate_of_change": -0.2139156513114266, "market_dynamics": 1.002584, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.529134, "high": 3.705591, "low": 3.431102, "close": 3.489921, "volume": 2227}, "trend_line": 3.614849, "activity_lines": {"activity_5": 3.595984, "activity_10": 3.550306, "activity_20": 3.461403, "activity_30": 3.518519}, "trend_signal": 0, "fair_value": 5.894544, "relative_strength": -17.93644, "rate_of_change": -0.16355632543455478, "market_dynamics": 1.019987, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.372283, "high": 3.627165, "low": 3.372283, "close": 3.372283, "volume": 8806}, "trend_line": 3.597325, "activity_lines": {"activity_5": 3.512141, "activity_10": 3.527825, "activity_20": 3.450963, "activity_30": 3.50287}, "trend_signal": 0, "fair_value": 5.870082, "relative_strength": -20.797704, "rate_of_change": -0.4847782023536771, "market_dynamics": 0.781632, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.431102, "high": 3.529134, "low": 3.372284, "close": 3.529134, "volume": 10918}, "trend_line": 3.585029, "activity_lines": {"activity_5": 3.495149, "activity_10": 3.533647, "activity_20": 3.458055, "activity_30": 3.498471}, "trend_signal": 0, "fair_value": 5.847463, "relative_strength": -17.708659, "rate_of_change": -0.34180953903247785, "market_dynamics": 0.637476, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.411496, "high": 3.529134, "low": 3.333071, "close": 3.529134, "volume": 8780}, "trend_line": 3.571452, "activity_lines": {"activity_5": 3.497764, "activity_10": 3.53605, "activity_20": 3.466356, "activity_30": 3.494864}, "trend_signal": 0, "fair_value": 5.818141, "relative_strength": -14.630285, "rate_of_change": -0.37871381235689233, "market_dynamics": 0.653276, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.39189, "high": 3.607559, "low": 3.352677, "close": 3.431102, "volume": 3000}, "trend_line": 3.558449, "activity_lines": {"activity_5": 3.472929, "activity_10": 3.517561, "activity_20": 3.466894, "activity_30": 3.48581}, "trend_signal": 0, "fair_value": 5.788191, "relative_strength": -17.533653, "rate_of_change": -0.36408161162462427, "market_dynamics": 0.573553, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.431102, "high": 3.489921, "low": 3.274252, "close": 3.274252, "volume": 3668}, "trend_line": 3.538937, "activity_lines": {"activity_5": 3.407575, "activity_10": 3.467871, "activity_20": 3.45362, "activity_30": 3.467474}, "trend_signal": 0, "fair_value": 5.751649, "relative_strength": -17.318712, "rate_of_change": -0.5483287803197335, "market_dynamics": 0.383326, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.235039, "high": 3.235039, "low": 2.980157, "close": 3.01937, "volume": 8977}, "trend_line": 3.509009, "activity_lines": {"activity_5": 3.271638, "activity_10": 3.375848, "activity_20": 3.418219, "activity_30": 3.433954}, "trend_signal": 0, "fair_value": 5.718781, "relative_strength": -23.217294, "rate_of_change": -0.8456776710068701, "market_dynamics": 0.011079, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.254646, "high": 3.333071, "low": 2.431181, "close": 2.627244, "volume": 97415}, "trend_line": 3.46729, "activity_lines": {"activity_5": 3.02852, "activity_10": 3.222919, "activity_20": 3.346365, "activity_30": 3.377066}, "trend_signal": 0, "fair_value": 5.68284, "relative_strength": -34.544907, "rate_of_change": -1.188911171216706, "market_dynamics": -0.333601, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.588032, "high": 2.705669, "low": 2.509606, "close": 2.588032, "volume": 54531}, "trend_line": 3.420423, "activity_lines": {"activity_5": 2.832457, "activity_10": 3.084606, "activity_20": 3.273262, "activity_30": 3.320339}, "trend_signal": 0, "fair_value": 5.644693, "relative_strength": -35.710078, "rate_of_change": -1.3516896481113552, "market_dynamics": -0.648078, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.686063, "high": 2.764488, "low": 2.509606, "close": 2.764488, "volume": 38785}, "trend_line": 3.382639, "activity_lines": {"activity_5": 2.757953, "activity_10": 2.996912, "activity_20": 3.219361, "activity_30": 3.278021}, "trend_signal": 0, "fair_value": 5.604884, "relative_strength": -31.408061, "rate_of_change": -1.1046586927991016, "market_dynamics": -0.807003, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.725276, "high": 2.86252, "low": 2.666457, "close": 2.86252, "volume": 5360}, "trend_line": 3.354523, "activity_lines": {"activity_5": 2.760567, "activity_10": 2.942371, "activity_20": 3.176537, "activity_30": 3.244465}, "trend_signal": 0, "fair_value": 5.56682, "relative_strength": -25.730401, "rate_of_change": -0.831185355575935, "market_dynamics": -0.864471, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.744882, "high": 2.764488, "low": 2.49, "close": 2.705669, "volume": 23392}, "trend_line": 3.314138, "activity_lines": {"activity_5": 2.738346, "activity_10": 2.870719, "activity_20": 3.12014, "activity_30": 3.202603}, "trend_signal": 0, "fair_value": 5.524959, "relative_strength": -30.407461, "rate_of_change": -1.2038969474944758, "market_dynamics": -0.938797, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.823307, "high": 2.823307, "low": 2.588032, "close": 2.686063, "volume": 4985}, "trend_line": 3.27758, "activity_lines": {"activity_5": 2.730504, "activity_10": 2.807622, "activity_20": 3.064993, "activity_30": 3.162082}, "trend_signal": 0, "fair_value": 5.48353, "relative_strength": -30.055559, "rate_of_change": -1.103092267129488, "market_dynamics": -0.965907, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.64685, "high": 2.882126, "low": 2.607638, "close": 2.823307, "volume": 6553}, "trend_line": 3.243037, "activity_lines": {"activity_5": 2.764488, "activity_10": 2.784807, "activity_20": 3.026036, "activity_30": 3.132774}, "trend_signal": 0, "fair_value": 5.44354, "relative_strength": -28.559415, "rate_of_change": -1.0539178296181868, "market_dynamics": -0.932468, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.64685, "high": 2.882126, "low": 2.64685, "close": 2.842913, "volume": 13080}, "trend_line": 3.215548, "activity_lines": {"activity_5": 2.789323, "activity_10": 2.778391, "activity_20": 2.991504, "activity_30": 3.10696}, "trend_signal": 0, "fair_value": 5.410378, "relative_strength": -25.992959, "rate_of_change": -0.8476314022935938, "market_dynamics": -0.824113, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.823307, "high": 2.823307, "low": 2.450788, "close": 2.666457, "volume": 64625}, "trend_line": 3.180256, "activity_lines": {"activity_5": 2.75011, "activity_10": 2.750586, "activity_20": 2.942265, "activity_30": 3.071535}, "trend_signal": 0, "fair_value": 5.372733, "relative_strength": -30.71991, "rate_of_change": -1.0975423162708224, "market_dynamics": -0.632394, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.744882, "high": 2.803701, "low": 2.11748, "close": 2.274331, "volume": 76256}, "trend_line": 3.149176, "activity_lines": {"activity_5": 2.59326, "activity_10": 2.662535, "activity_20": 2.859625, "activity_30": 3.013088}, "trend_signal": 0, "fair_value": 5.331738, "relative_strength": -41.013402, "rate_of_change": -0.977279816467598, "market_dynamics": -0.567518, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.391969, "high": 2.450787, "low": 2.254724, "close": 2.391968, "volume": 35207}, "trend_line": 3.123937, "activity_lines": {"activity_5": 2.504378, "activity_10": 2.60942, "activity_20": 2.794458, "activity_30": 2.964236}, "trend_signal": 0, "fair_value": 5.291775, "relative_strength": -36.547678, "rate_of_change": -0.801447743790757, "market_dynamics": -0.625272, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.293937, "high": 2.450788, "low": 2.274331, "close": 2.352756, "volume": 1734}, "trend_line": 3.099311, "activity_lines": {"activity_5": 2.422031, "activity_10": 2.553453, "activity_20": 2.732371, "activity_30": 2.914482}, "trend_signal": 0, "fair_value": 5.252678, "relative_strength": -36.017412, "rate_of_change": -0.7883001481784054, "market_dynamics": -0.813085, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.254724, "high": 2.450788, "low": 2.235118, "close": 2.372362, "volume": 16020}, "trend_line": 3.074059, "activity_lines": {"activity_5": 2.37759, "activity_10": 2.505328, "activity_20": 2.678127, "activity_30": 2.867582}, "trend_signal": 0, "fair_value": 5.21622, "relative_strength": -34.393618, "rate_of_change": -0.8147617325270051, "market_dynamics": -1.002294, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.313543, "high": 2.33315, "low": 2.215512, "close": 2.313543, "volume": 30270}, "trend_line": 3.046206, "activity_lines": {"activity_5": 2.344913, "activity_10": 2.453639, "activity_20": 2.624163, "activity_30": 2.818517}, "trend_signal": 0, "fair_value": 5.178827, "relative_strength": -35.058803, "rate_of_change": -0.9060658887809214, "market_dynamics": -1.024415, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.313543, "high": 2.372362, "low": 2.274331, "close": 2.352756, "volume": 526}, "trend_line": 3.012619, "activity_lines": {"activity_5": 2.348835, "activity_10": 2.419061, "activity_20": 2.579535, "activity_30": 2.773778}, "trend_signal": 0, "fair_value": 5.144478, "relative_strength": -33.527962, "rate_of_change": -1.1025846577677365, "market_dynamics": -0.944993, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.352756, "high": 2.352756, "low": 2.137087, "close": 2.274331, "volume": 14150}, "trend_line": 2.977058, "activity_lines": {"activity_5": 2.321386, "activity_10": 2.37664, "activity_20": 2.532294, "activity_30": 2.726147}, "trend_signal": 0, "fair_value": 5.106833, "relative_strength": -36.014463, "rate_of_change": -1.1804015044716891, "market_dynamics": -0.785219, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.293937, "high": 2.313543, "low": 2.156693, "close": 2.215512, "volume": 2093}, "trend_line": 2.938897, "activity_lines": {"activity_5": 2.282173, "activity_10": 2.331011, "activity_20": 2.485425, "activity_30": 2.677015}, "trend_signal": 0, "fair_value": 5.072163, "relative_strength": -39.187417, "rate_of_change": -1.2818359601996372, "market_dynamics": -0.776025, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.274331, "high": 2.313543, "low": 2.254725, "close": 2.254725, "volume": 2000}, "trend_line": 2.904602, "activity_lines": {"activity_5": 2.265181, "activity_10": 2.303562, "activity_20": 2.448547, "activity_30": 2.632875}, "trend_signal": 0, "fair_value": 5.036627, "relative_strength": -37.351932, "rate_of_change": -1.1669343974967392, "market_dynamics": -0.772885, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.274331, "high": 2.313543, "low": 2.176299, "close": 2.176299, "volume": 8815}, "trend_line": 2.860653, "activity_lines": {"activity_5": 2.22989, "activity_10": 2.272548, "activity_20": 2.409801, "activity_30": 2.585887}, "trend_signal": 0, "fair_value": 4.998912, "relative_strength": -37.080496, "rate_of_change": -1.513081654560591, "market_dynamics": -0.797014, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.137087, "high": 2.313543, "low": 2.137087, "close": 2.293937, "volume": 13600}, "trend_line": 2.817425, "activity_lines": {"activity_5": 2.242961, "activity_10": 2.271835, "activity_20": 2.387487, "activity_30": 2.549325}, "trend_signal": 0, "fair_value": 4.961114, "relative_strength": -33.172624, "rate_of_change": -1.5111235092127582, "market_dynamics": -0.659613, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.293937, "high": 2.313543, "low": 2.274331, "close": 2.313543, "volume": 0}, "trend_line": 2.767102, "activity_lines": {"activity_5": 2.266488, "activity_10": 2.274331, "activity_20": 2.370495, "activity_30": 2.516816}, "trend_signal": 0, "fair_value": 4.92009, "relative_strength": -31.443389, "rate_of_change": -1.7861345022493986, "market_dynamics": -0.46451, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.293937, "high": 2.372362, "low": 2.254725, "close": 2.33315, "volume": 2397}, "trend_line": 2.724622, "activity_lines": {"activity_5": 2.293937, "activity_10": 2.281817, "activity_20": 2.356864, "activity_30": 2.488819}, "trend_signal": 0, "fair_value": 4.878633, "relative_strength": -30.985951, "rate_of_change": -1.5351801270787941, "market_dynamics": -0.235728, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.313543, "high": 2.352756, "low": 2.274331, "close": 2.274331, "volume": 300}, "trend_line": 2.680181, "activity_lines": {"activity_5": 2.293937, "activity_10": 2.278965, "activity_20": 2.338845, "activity_30": 2.459768}, "trend_signal": 0, "fair_value": 4.835124, "relative_strength": -33.98938, "rate_of_change": -1.6310886427548466, "market_dynamics": -0.008002, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.274331, "high": 2.313543, "low": 2.235118, "close": 2.254725, "volume": 7617}, "trend_line": 2.639008, "activity_lines": {"activity_5": 2.286095, "activity_10": 2.274331, "activity_20": 2.321293, "activity_30": 2.43232}, "trend_signal": 0, "fair_value": 4.793164, "relative_strength": -35.076492, "rate_of_change": -1.5362022191784854, "market_dynamics": 0.180887, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.235118, "high": 2.391968, "low": 2.235118, "close": 2.391968, "volume": 22311}, "trend_line": 2.606331, "activity_lines": {"activity_5": 2.318772, "activity_10": 2.295719, "activity_20": 2.319705, "activity_30": 2.416382}, "trend_signal": 0, "fair_value": 4.752085, "relative_strength": -31.21242, "rate_of_change": -1.2382304259782488, "market_dynamics": 0.553473, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.431181, "high": 2.431181, "low": 2.372362, "close": 2.391968, "volume": 1455}, "trend_line": 2.568425, "activity_lines": {"activity_5": 2.344913, "activity_10": 2.316395, "activity_20": 2.319612, "activity_30": 2.402552}, "trend_signal": 0, "fair_value": 4.710447, "relative_strength": -30.473785, "rate_of_change": -1.4543816575868527, "market_dynamics": 0.756167, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.391968, "high": 2.431181, "low": 2.372362, "close": 2.411575, "volume": 2361}, "trend_line": 2.531173, "activity_lines": {"activity_5": 2.372362, "activity_10": 2.338497, "activity_20": 2.322786, "activity_30": 2.392432}, "trend_signal": 0, "fair_value": 4.672285, "relative_strength": -31.144881, "rate_of_change": -1.4503830168293823, "market_dynamics": 0.961327, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.411575, "high": 2.411575, "low": 2.372362, "close": 2.372362, "volume": 3165}, "trend_line": 2.495882, "activity_lines": {"activity_5": 2.381512, "activity_10": 2.349904, "activity_20": 2.324187, "activity_30": 2.382186}, "trend_signal": 0, "fair_value": 4.634431, "relative_strength": -30.628615, "rate_of_change": -1.394254758564506, "market_dynamics": 1.045189, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.431181, "high": 2.588032, "low": 2.411575, "close": 2.411575, "volume": 8514}, "trend_line": 2.467126, "activity_lines": {"activity_5": 2.397197, "activity_10": 2.366302, "activity_20": 2.331562, "activity_30": 2.376747}, "trend_signal": 0, "fair_value": 4.601018, "relative_strength": -29.326647, "rate_of_change": -1.152137801386444, "market_dynamics": 1.010724, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.391968, "high": 2.391968, "low": 2.33315, "close": 2.352756, "volume": 66}, "trend_line": 2.444906, "activity_lines": {"activity_5": 2.382819, "activity_10": 2.367728, "activity_20": 2.33455, "activity_30": 2.369369}, "trend_signal": 0, "fair_value": 4.564993, "relative_strength": -31.519508, "rate_of_change": -0.9006430964612228, "market_dynamics": 1.010179, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.411575, "high": 2.450787, "low": 2.33315, "close": 2.372362, "volume": 17794}, "trend_line": 2.436409, "activity_lines": {"activity_5": 2.377591, "activity_10": 2.371649, "activity_20": 2.339032, "activity_30": 2.364688}, "trend_signal": 0, "fair_value": 4.530211, "relative_strength": -29.939659, "rate_of_change": -0.3475389237868531, "market_dynamics": 1.105199, "expectation": {"probability": 39.6492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.372362, "high": 2.686063, "low": 2.33315, "close": 2.627244, "volume": 31615}, "trend_line": 2.437717, "activity_lines": {"activity_5": 2.45863, "activity_10": 2.420843, "activity_20": 2.367881, "activity_30": 2.377}, "trend_signal": 0, "fair_value": 4.497342, "relative_strength": -21.460832, "rate_of_change": 0.0536855675709747, "market_dynamics": 1.289489, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.627244, "high": 2.627244, "low": 2.391969, "close": 2.509606, "volume": 17045}, "trend_line": 2.42922, "activity_lines": {"activity_5": 2.486079, "activity_10": 2.443301, "activity_20": 2.384219, "activity_30": 2.381638}, "trend_signal": 0, "fair_value": 4.460367, "relative_strength": -22.946912, "rate_of_change": -0.3485638406755254, "market_dynamics": 1.37042, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 2.529213, "low": 2.352756, "close": 2.372362, "volume": 13788}, "trend_line": 2.412882, "activity_lines": {"activity_5": 2.45863, "activity_10": 2.436528, "activity_20": 2.386833, "activity_30": 2.37797}, "trend_signal": 0, "fair_value": 4.424748, "relative_strength": -20.154973, "rate_of_change": -0.6725615629708195, "market_dynamics": 1.353333, "expectation": {"probability": 41.7446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.431181, "high": 2.431181, "low": 2.293937, "close": 2.313543, "volume": 6631}, "trend_line": 2.399811, "activity_lines": {"activity_5": 2.414189, "activity_10": 2.416922, "activity_20": 2.383566, "activity_30": 2.371561}, "trend_signal": 0, "fair_value": 4.389588, "relative_strength": -20.463538, "rate_of_change": -0.5417173322193151, "market_dynamics": 1.091956, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.391968, "high": 2.450788, "low": 2.33315, "close": 2.372362, "volume": 520}, "trend_line": 2.389354, "activity_lines": {"activity_5": 2.391968, "activity_10": 2.409436, "activity_20": 2.386087, "activity_30": 2.36979}, "trend_signal": 0, "fair_value": 4.355086, "relative_strength": -20.941077, "rate_of_change": -0.43574264806687524, "market_dynamics": 0.746344, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.470394, "high": 2.470394, "low": 2.274331, "close": 2.372362, "volume": 3120}, "trend_line": 2.374323, "activity_lines": {"activity_5": 2.369748, "activity_10": 2.402306, "activity_20": 2.38814, "activity_30": 2.368694}, "trend_signal": 0, "fair_value": 4.323375, "relative_strength": -23.814104, "rate_of_change": -0.6290821703272105, "market_dynamics": 0.470831, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.470394, "high": 2.509606, "low": 2.352756, "close": 2.411575, "volume": 1788}, "trend_line": 2.359945, "activity_lines": {"activity_5": 2.37759, "activity_10": 2.403019, "activity_20": 2.393182, "activity_30": 2.371097}, "trend_signal": 1, "fair_value": 4.294989, "relative_strength": -24.545678, "rate_of_change": -0.6055620907517545, "market_dynamics": 0.39442, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.431181, "high": 2.568425, "low": 2.391968, "close": 2.568425, "volume": 11368}, "trend_line": 2.356677, "activity_lines": {"activity_5": 2.444252, "activity_10": 2.431537, "activity_20": 2.412415, "activity_30": 2.384548}, "trend_signal": 1, "fair_value": 4.268166, "relative_strength": -20.277398, "rate_of_change": -0.13847780350814407, "market_dynamics": 0.616999, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.548819, "high": 2.568425, "low": 2.450787, "close": 2.548819, "volume": 17350}, "trend_line": 2.365827, "activity_lines": {"activity_5": 2.491307, "activity_10": 2.453639, "activity_20": 2.427913, "activity_30": 2.396944}, "trend_signal": 1, "fair_value": 4.239542, "relative_strength": -21.021652, "rate_of_change": 0.3882585521902234, "market_dynamics": 0.833461, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.646851, "high": 2.646851, "low": 2.372362, "close": 2.470394, "volume": 12942}, "trend_line": 2.368441, "activity_lines": {"activity_5": 2.496536, "activity_10": 2.457917, "activity_20": 2.434729, "activity_30": 2.40369}, "trend_signal": 1, "fair_value": 4.211532, "relative_strength": -22.095971, "rate_of_change": 0.11048990479861351, "market_dynamics": 0.903431, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.411575, "high": 2.548819, "low": 2.372362, "close": 2.529212, "volume": 5727}, "trend_line": 2.374323, "activity_lines": {"activity_5": 2.514835, "activity_10": 2.471107, "activity_20": 2.446399, "activity_30": 2.414062}, "trend_signal": 1, "fair_value": 4.182782, "relative_strength": -20.45254, "rate_of_change": 0.24834901946048754, "market_dynamics": 0.953699, "expectation": {"probability": 35.3409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.470394, "high": 2.548819, "low": 2.215512, "close": 2.254725, "volume": 27059}, "trend_line": 2.370402, "activity_lines": {"activity_5": 2.431181, "activity_10": 2.436172, "activity_20": 2.430994, "activity_30": 2.406346}, "trend_signal": 1, "fair_value": 4.153949, "relative_strength": -28.811038, "rate_of_change": -0.1651418109499029, "market_dynamics": 0.655355, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.254725, "high": 2.62, "low": 2.254725, "close": 2.34, "volume": 50534}, "trend_line": 2.371283, "activity_lines": {"activity_5": 2.38641, "activity_10": 2.421376, "activity_20": 2.423804, "activity_30": 2.404385}, "trend_signal": 1, "fair_value": 4.124265, "relative_strength": -22.488181, "rate_of_change": 0.037166691556965094, "market_dynamics": 0.420104, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.38, "close": 2.4, "volume": 4530}, "trend_line": 2.372858, "activity_lines": {"activity_5": 2.376866, "activity_10": 2.418077, "activity_20": 2.421922, "activity_30": 2.406238}, "trend_signal": 1, "fair_value": 4.095525, "relative_strength": -18.770483, "rate_of_change": 0.06641973986233958, "market_dynamics": 0.19027, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.4, "close": 2.44, "volume": 11563}, "trend_line": 2.378381, "activity_lines": {"activity_5": 2.390577, "activity_10": 2.42048, "activity_20": 2.423812, "activity_30": 2.410569}, "trend_signal": 1, "fair_value": 4.066762, "relative_strength": -18.651526, "rate_of_change": 0.23275729099677128, "market_dynamics": -0.038196, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 16233}, "trend_line": 2.38853, "activity_lines": {"activity_5": 2.432982, "activity_10": 2.436198, "activity_20": 2.433091, "activity_30": 2.419706}, "trend_signal": 1, "fair_value": 4.042142, "relative_strength": -14.102595, "rate_of_change": 0.4267188478212591, "market_dynamics": 0.086069, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.42, "close": 2.54, "volume": 24950}, "trend_line": 2.398039, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.452868, "activity_20": 2.44376, "activity_30": 2.429478}, "trend_signal": 1, "fair_value": 4.016534, "relative_strength": -13.970534, "rate_of_change": 0.3981109720204473, "market_dynamics": 0.310859, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.42, "close": 2.54, "volume": 31752}, "trend_line": 2.410163, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.467203, "activity_20": 2.45363, "activity_30": 2.438637}, "trend_signal": 1, "fair_value": 3.987015, "relative_strength": -12.857622, "rate_of_change": 0.5055797674683367, "market_dynamics": 0.712633, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.44, "close": 2.5, "volume": 17236}, "trend_line": 2.417031, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.474782, "activity_20": 2.459078, "activity_30": 2.444433}, "trend_signal": 1, "fair_value": 3.958637, "relative_strength": -12.814344, "rate_of_change": 0.2849599798851911, "market_dynamics": 0.936469, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.46, "close": 2.48, "volume": 14498}, "trend_line": 2.42258, "activity_lines": {"activity_5": 2.508, "activity_10": 2.479612, "activity_20": 2.461921, "activity_30": 2.448496}, "trend_signal": 1, "fair_value": 3.93013, "relative_strength": -9.419539, "rate_of_change": 0.22957918206261332, "market_dynamics": 0.919688, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.46, "volume": 6811}, "trend_line": 2.426808, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.480631, "activity_20": 2.462347, "activity_30": 2.45091}, "trend_signal": 1, "fair_value": 3.902612, "relative_strength": -11.896311, "rate_of_change": 0.1745246802995112, "market_dynamics": 0.633301, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 13694}, "trend_line": 2.432997, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.482909, "activity_20": 2.463569, "activity_30": 2.453051}, "trend_signal": 1, "fair_value": 3.875932, "relative_strength": -11.98574, "rate_of_change": 0.2550263556078602, "market_dynamics": 0.241983, "expectation": {"probability": 36.4874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.38, "close": 2.52, "volume": 4069}, "trend_line": 2.44184, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.492364, "activity_20": 2.470741, "activity_30": 2.458664}, "trend_signal": 1, "fair_value": 3.849637, "relative_strength": -9.314124, "rate_of_change": 0.36346119621192124, "market_dynamics": 0.108119, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.1, "close": 2.24, "volume": 246970}, "trend_line": 2.436774, "activity_lines": {"activity_5": 2.404, "activity_10": 2.447636, "activity_20": 2.450544, "activity_30": 2.445642}, "trend_signal": 0, "fair_value": 3.822664, "relative_strength": -17.102234, "rate_of_change": -0.20746650067161618, "market_dynamics": -0.125029, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.94, "close": 2.2, "volume": 259029}, "trend_line": 2.430375, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.398545, "activity_20": 2.426888, "activity_30": 2.430367}, "trend_signal": 0, "fair_value": 3.794038, "relative_strength": -16.633514, "rate_of_change": -0.2626012917078089, "market_dynamics": -0.341166, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 37064}, "trend_line": 2.423323, "activity_lines": {"activity_5": 2.268, "activity_10": 2.353818, "activity_20": 2.404052, "activity_30": 2.415504}, "trend_signal": 0, "fair_value": 3.769601, "relative_strength": -16.242508, "rate_of_change": -0.29016098338734886, "market_dynamics": -0.553384, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 15210}, "trend_line": 2.418911, "activity_lines": {"activity_5": 2.24, "activity_10": 2.322182, "activity_20": 2.385846, "activity_30": 2.403676}, "trend_signal": 0, "fair_value": 3.749051, "relative_strength": -13.778757, "rate_of_change": -0.1820640500667827, "market_dynamics": -0.862744, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.24, "close": 2.3, "volume": 20966}, "trend_line": 2.415192, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.306909, "activity_20": 2.374172, "activity_30": 2.396005}, "trend_signal": 0, "fair_value": 3.731399, "relative_strength": -11.094175, "rate_of_change": -0.15374687204284282, "market_dynamics": -0.950553, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 9825}, "trend_line": 2.412766, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.292364, "activity_20": 2.361871, "activity_30": 2.387283}, "trend_signal": 0, "fair_value": 3.716412, "relative_strength": -13.334982, "rate_of_change": -0.10044750065418473, "market_dynamics": -0.996464, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 3887}, "trend_line": 2.407688, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.270909, "activity_20": 2.345136, "activity_30": 2.374846}, "trend_signal": 0, "fair_value": 3.701878, "relative_strength": -14.435342, "rate_of_change": -0.2104638410852995, "market_dynamics": -1.042414, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.12, "close": 2.2, "volume": 48923}, "trend_line": 2.393446, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.250545, "activity_20": 2.327689, "activity_30": 2.361447}, "trend_signal": 0, "fair_value": 3.688165, "relative_strength": -13.381783, "rate_of_change": -0.5915218250869659, "market_dynamics": -1.052023, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 5327}, "trend_line": 2.383126, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.234909, "activity_20": 2.31181, "activity_30": 2.348967}, "trend_signal": 0, "fair_value": 3.669593, "relative_strength": -14.346288, "rate_of_change": -0.4311774738180894, "market_dynamics": -1.143754, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.18, "close": 2.26, "volume": 5292}, "trend_line": 2.379381, "activity_lines": {"activity_5": 2.228, "activity_10": 2.234909, "activity_20": 2.301905, "activity_30": 2.341023}, "trend_signal": 0, "fair_value": 3.650567, "relative_strength": -10.523704, "rate_of_change": -0.15714653778272267, "market_dynamics": -1.083754, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.08, "close": 2.08, "volume": 35500}, "trend_line": 2.371596, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.206909, "activity_20": 2.275238, "activity_30": 2.321708}, "trend_signal": 0, "fair_value": 3.632343, "relative_strength": -15.752188, "rate_of_change": -0.32718593617416264, "market_dynamics": -1.113526, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.99, "close": 2.04, "volume": 31440}, "trend_line": 2.360517, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.174545, "activity_20": 2.246286, "activity_30": 2.300315}, "trend_signal": 0, "fair_value": 3.613024, "relative_strength": -17.905974, "rate_of_change": -0.4671537648064686, "market_dynamics": -1.195281, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.93, "close": 1.96, "volume": 140561}, "trend_line": 2.346772, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.130545, "activity_20": 2.211619, "activity_30": 2.274475}, "trend_signal": 0, "fair_value": 3.594589, "relative_strength": -17.885486, "rate_of_change": -0.5822876937552289, "market_dynamics": -1.209063, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 29830}, "trend_line": 2.334386, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.105455, "activity_20": 2.187238, "activity_30": 2.254683}, "trend_signal": 0, "fair_value": 3.574433, "relative_strength": -16.735401, "rate_of_change": -0.5277888094795843, "market_dynamics": -1.379492, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.97, "high": 2.3, "low": 1.97, "close": 2.14, "volume": 20201}, "trend_line": 2.320105, "activity_lines": {"activity_5": 2.06, "activity_10": 2.102182, "activity_20": 2.174762, "activity_30": 2.242142}, "trend_signal": 0, "fair_value": 3.545422, "relative_strength": -13.030085, "rate_of_change": -0.6117668628924261, "market_dynamics": -1.170207, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.1, "close": 2.18, "volume": 27736}, "trend_line": 2.307811, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.109091, "activity_20": 2.168, "activity_30": 2.233103}, "trend_signal": 0, "fair_value": 3.51974, "relative_strength": -11.646695, "rate_of_change": -0.5298898110214756, "market_dynamics": -0.845283, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.18, "close": 2.34, "volume": 2}, "trend_line": 2.303465, "activity_lines": {"activity_5": 2.192, "activity_10": 2.146909, "activity_20": 2.178, "activity_30": 2.23518}, "trend_signal": 0, "fair_value": 3.494525, "relative_strength": -5.326117, "rate_of_change": -0.1883169808966142, "market_dynamics": -0.347881, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.3, "volume": 1712}, "trend_line": 2.295824, "activity_lines": {"activity_5": 2.248, "activity_10": 2.175273, "activity_20": 2.184857, "activity_30": 2.234956}, "trend_signal": 0, "fair_value": 3.470729, "relative_strength": -6.784515, "rate_of_change": -0.3317176514511837, "market_dynamics": 0.178871, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.22, "close": 2.28, "volume": 17515}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.198182, "activity_20": 2.190571, "activity_30": 2.233935}, "trend_signal": 0, "fair_value": 3.447364, "relative_strength": -7.938373, "rate_of_change": 0.036718842559347105, "market_dynamics": 0.468343, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.28, "close": 2.38, "volume": 52148}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.237818, "activity_20": 2.206667, "activity_30": 2.239312}, "trend_signal": 0, "fair_value": 3.426315, "relative_strength": -6.269628, "rate_of_change": 0.05804063018279319, "market_dynamics": 0.79472, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.3, "close": 2.3, "volume": 22696}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.260727, "activity_20": 2.21581, "activity_30": 2.239441}, "trend_signal": 0, "fair_value": 3.40615, "relative_strength": -9.236777, "rate_of_change": -0.14503916449086293, "market_dynamics": 0.793027, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.24, "close": 2.34, "volume": 113899}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.286909, "activity_20": 2.228476, "activity_30": 2.242366}, "trend_signal": 0, "fair_value": 3.386241, "relative_strength": -5.982212, "rate_of_change": -0.14529341294402065, "market_dynamics": 0.944943, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.26, "close": 2.5, "volume": 96168}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.336727, "activity_20": 2.255714, "activity_30": 2.255828}, "trend_signal": 0, "fair_value": 3.368475, "relative_strength": 2.088552, "rate_of_change": -0.02906605019871985, "market_dynamics": 1.155201, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.42, "close": 2.74, "volume": 54009}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.420364, "activity_20": 2.304381, "activity_30": 2.284817}, "trend_signal": 0, "fair_value": 3.351409, "relative_strength": 11.039995, "rate_of_change": 0.29100694251936493, "market_dynamics": 1.213535, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.68, "close": 2.68, "volume": 105726}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.480364, "activity_20": 2.344952, "activity_30": 2.309505}, "trend_signal": 1, "fair_value": 3.332563, "relative_strength": 7.755988, "rate_of_change": 0.20314860753752184, "market_dynamics": 1.445092, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.6, "close": 2.68, "volume": 7273}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.530545, "activity_20": 2.383714, "activity_30": 2.333892}, "trend_signal": 1, "fair_value": 3.311761, "relative_strength": 6.288011, "rate_of_change": 0.2606429192006856, "market_dynamics": 1.420472, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.64, "close": 2.66, "volume": 4565}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.568, "activity_20": 2.418667, "activity_30": 2.356602}, "trend_signal": 1, "fair_value": 3.292787, "relative_strength": 5.431672, "rate_of_change": 0.2599653379549492, "market_dynamics": 1.339524, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.52, "close": 2.52, "volume": 3168}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.574182, "activity_20": 2.43819, "activity_30": 2.369892}, "trend_signal": 1, "fair_value": 3.27096, "relative_strength": 6.957521, "rate_of_change": 0.08643042350906568, "market_dynamics": 1.203498, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.38, "close": 2.48, "volume": 19064}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.569091, "activity_20": 2.452381, "activity_30": 2.380473}, "trend_signal": 1, "fair_value": 3.249155, "relative_strength": 5.852805, "rate_of_change": 0.02879965457685549, "market_dynamics": 0.909117, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.4, "close": 2.42, "volume": 18994}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.549455, "activity_20": 2.459524, "activity_30": 2.38714}, "trend_signal": 1, "fair_value": 3.226967, "relative_strength": 8.355274, "rate_of_change": -0.14391364835773662, "market_dynamics": 0.635458, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.26, "close": 2.44, "volume": 13652}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.468, "activity_10": 2.532727, "activity_20": 2.46781, "activity_30": 2.395312}, "trend_signal": 1, "fair_value": 3.207699, "relative_strength": 9.688893, "rate_of_change": 0.2881988887894547, "market_dynamics": 0.296164, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.4, "close": 2.46, "volume": 19846}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.517091, "activity_20": 2.476286, "activity_30": 2.404344}, "trend_signal": 1, "fair_value": 3.189955, "relative_strength": 6.627835, "rate_of_change": 0.37357758620689574, "market_dynamics": 0.041642, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.42, "close": 2.54, "volume": 9418}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.513818, "activity_20": 2.490381, "activity_30": 2.417978}, "trend_signal": 1, "fair_value": 3.171329, "relative_strength": 7.296354, "rate_of_change": 0.4866732770293064, "market_dynamics": -0.102658, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.5, "close": 2.76, "volume": 4663}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.549818, "activity_20": 2.522667, "activity_30": 2.445075}, "trend_signal": 1, "fair_value": 3.15495, "relative_strength": 12.353071, "rate_of_change": 0.7407264957265072, "market_dynamics": -0.039675, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.5, "close": 2.58, "volume": 20426}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.552727, "activity_20": 2.534381, "activity_30": 2.459441}, "trend_signal": 1, "fair_value": 3.138534, "relative_strength": 7.515378, "rate_of_change": 0.39595593834218384, "market_dynamics": -0.008483, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.6, "close": 2.66, "volume": 3146}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.572, "activity_20": 2.551619, "activity_30": 2.478366}, "trend_signal": 1, "fair_value": 3.117325, "relative_strength": 9.996334, "rate_of_change": 0.5351830232136521, "market_dynamics": 0.013166, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.66, "close": 2.74, "volume": 2586}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.606182, "activity_20": 2.57419, "activity_30": 2.501634}, "trend_signal": 1, "fair_value": 3.096071, "relative_strength": 13.017565, "rate_of_change": 0.728523497971909, "market_dynamics": 0.040249, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.48, "close": 2.62, "volume": 6534}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.617091, "activity_20": 2.583429, "activity_30": 2.516043}, "trend_signal": 1, "fair_value": 3.074047, "relative_strength": 9.773261, "rate_of_change": 0.5841445640967325, "market_dynamics": -0.128332, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.6, "volume": 14358}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.64, "activity_10": 2.622545, "activity_20": 2.589238, "activity_30": 2.528258}, "trend_signal": 1, "fair_value": 3.051895, "relative_strength": 4.831425, "rate_of_change": 0.5530834412218617, "market_dynamics": -0.157594, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.54, "close": 2.64, "volume": 25861}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.633091, "activity_20": 2.597333, "activity_30": 2.542194}, "trend_signal": 1, "fair_value": 3.030837, "relative_strength": 5.532578, "rate_of_change": 0.5225660066006594, "market_dynamics": -0.1006, "expectation": {"probability": 44.6345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04c188c-e4ad-43a0-8c05-7419900e13b2/", "share_image": "https://sharemaestro.com/terminal/b04c188c-e4ad-43a0-8c05-7419900e13b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}