{"ticker": {"uuid": "b04c188c-e4ad-43a0-8c05-7419900e13b2", "symbol": "DLX", "name": "Delignit AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLX fell 4.00%, moving from 2.50 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.24 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 13107}, "trend_line": 2.466532, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.529959, "activity_20": 2.529065, "activity_30": 2.512122}, "trend_signal": 1, "fair_value": 2.831722, "relative_strength": -1.2377, "rate_of_change": 0.31103541281329655, "market_dynamics": -0.204217, "expectation": {"probability": 47.8416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.491721, "high": 4.491721, "low": 4.013094, "close": 4.06832, "volume": 52263}, "trend_line": 5.409527, "activity_lines": {"activity_5": 4.53442, "activity_10": 5.011605, "activity_20": 5.269617, "activity_30": 5.337839}, "trend_signal": 0, "fair_value": 6.281814, "relative_strength": -33.25621, "rate_of_change": -1.2238179145629975, "market_dynamics": -0.77927, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.160364, "high": 4.344451, "low": 4.160364, "close": 4.289225, "volume": 28692}, "trend_line": 5.35831, "activity_lines": {"activity_5": 4.367769, "activity_10": 4.82417, "activity_20": 5.165051, "activity_30": 5.265562}, "trend_signal": 0, "fair_value": 6.285366, "relative_strength": -30.034351, "rate_of_change": -0.946792575395213, "market_dynamics": -0.886173, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.326043, "high": 4.583764, "low": 4.141955, "close": 4.21559, "volume": 33484}, "trend_line": 5.307453, "activity_lines": {"activity_5": 4.267748, "activity_10": 4.652051, "activity_20": 5.060386, "activity_30": 5.191838}, "trend_signal": 0, "fair_value": 6.288446, "relative_strength": -28.148351, "rate_of_change": -0.9491238842097712, "market_dynamics": -0.973734, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.21559, "high": 4.521412, "low": 4.013094, "close": 4.484199, "volume": 42660}, "trend_line": 5.273993, "activity_lines": {"activity_5": 4.307581, "activity_10": 4.558812, "activity_20": 4.988367, "activity_30": 5.138725}, "trend_signal": 0, "fair_value": 6.293895, "relative_strength": -22.215216, "rate_of_change": -0.6304342214617789, "market_dynamics": -0.977505, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.391166, "high": 4.465593, "low": 4.316739, "close": 4.372559, "volume": 10641}, "trend_line": 5.243847, "activity_lines": {"activity_5": 4.339542, "activity_10": 4.468132, "activity_20": 4.911501, "activity_30": 5.080568}, "trend_signal": 0, "fair_value": 6.298521, "relative_strength": -22.101714, "rate_of_change": -0.5715972698484854, "market_dynamics": -1.006341, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.409772, "high": 4.651658, "low": 4.260919, "close": 4.484199, "volume": 44685}, "trend_line": 5.21883, "activity_lines": {"activity_5": 4.405616, "activity_10": 4.424171, "activity_20": 4.849574, "activity_30": 5.031558}, "trend_signal": 0, "fair_value": 6.303538, "relative_strength": -19.514508, "rate_of_change": -0.47707341575755485, "market_dynamics": -0.902548, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.484199, "high": 4.558625, "low": 4.372559, "close": 4.540019, "volume": 12351}, "trend_line": 5.199895, "activity_lines": {"activity_5": 4.46257, "activity_10": 4.417053, "activity_20": 4.795733, "activity_30": 4.987764}, "trend_signal": 0, "fair_value": 6.308483, "relative_strength": -18.742883, "rate_of_change": -0.3628207855017298, "market_dynamics": -0.887348, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.465592, "high": 4.502806, "low": 4.316739, "close": 4.428379, "volume": 5399}, "trend_line": 5.173018, "activity_lines": {"activity_5": 4.465592, "activity_10": 4.409943, "activity_20": 4.734768, "activity_30": 4.937989}, "trend_signal": 0, "fair_value": 6.311201, "relative_strength": -19.303866, "rate_of_change": -0.5168758215310082, "market_dynamics": -0.90798, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.372559, "high": 4.465592, "low": 4.353952, "close": 4.372559, "volume": 4865}, "trend_line": 5.137243, "activity_lines": {"activity_5": 4.435822, "activity_10": 4.402538, "activity_20": 4.671925, "activity_30": 4.886346}, "trend_signal": 0, "fair_value": 6.312807, "relative_strength": -20.288497, "rate_of_change": -0.6915692154947095, "market_dynamics": -0.841058, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.279526, "high": 4.558626, "low": 4.279526, "close": 4.335345, "volume": 7694}, "trend_line": 5.090378, "activity_lines": {"activity_5": 4.401089, "activity_10": 4.398399, "activity_20": 4.608437, "activity_30": 4.834611}, "trend_signal": 0, "fair_value": 6.315037, "relative_strength": -18.574131, "rate_of_change": -0.9122597471055874, "market_dynamics": -0.90733, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.242312, "high": 4.242312, "low": 3.59108, "close": 3.87018, "volume": 52130}, "trend_line": 5.037858, "activity_lines": {"activity_5": 4.213782, "activity_10": 4.309516, "activity_20": 4.507544, "activity_30": 4.755888}, "trend_signal": 0, "fair_value": 6.315471, "relative_strength": -25.868247, "rate_of_change": -1.0317504908279964, "market_dynamics": -0.8958, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.87018, "high": 3.87018, "low": 3.665507, "close": 3.75854, "volume": 5916}, "trend_line": 4.971766, "activity_lines": {"activity_5": 4.030197, "activity_10": 4.203937, "activity_20": 4.405531, "activity_30": 4.673352}, "trend_signal": 0, "fair_value": 6.313465, "relative_strength": -26.776436, "rate_of_change": -1.3119067667250697, "market_dynamics": -0.960171, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.851573, "high": 3.851573, "low": 3.628294, "close": 3.739933, "volume": 16131}, "trend_line": 4.906461, "activity_lines": {"activity_5": 3.892508, "activity_10": 4.104623, "activity_20": 4.311791, "activity_30": 4.593879}, "trend_signal": 0, "fair_value": 6.313496, "relative_strength": -26.498756, "rate_of_change": -1.313517168748479, "market_dynamics": -0.962678, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.056246, "high": 4.056246, "low": 3.423621, "close": 3.53526, "volume": 33715}, "trend_line": 4.834334, "activity_lines": {"activity_5": 3.73249, "activity_10": 3.976745, "activity_20": 4.208692, "activity_30": 4.505414}, "trend_signal": 0, "fair_value": 6.311028, "relative_strength": -28.322725, "rate_of_change": -1.4700412374621963, "market_dynamics": -0.892585, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.460834, "high": 3.70272, "low": 3.460834, "close": 3.572474, "volume": 4064}, "trend_line": 4.777519, "activity_lines": {"activity_5": 3.640698, "activity_10": 3.872886, "activity_20": 4.119642, "activity_30": 4.424004}, "trend_signal": 0, "fair_value": 6.310633, "relative_strength": -26.470142, "rate_of_change": -1.1752394435303868, "market_dynamics": -0.897815, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.628293, "high": 3.87018, "low": 3.53526, "close": 3.87018, "volume": 8128}, "trend_line": 4.737663, "activity_lines": {"activity_5": 3.698999, "activity_10": 3.837703, "activity_20": 4.069675, "activity_30": 4.365466}, "trend_signal": 0, "fair_value": 6.310744, "relative_strength": -22.426217, "rate_of_change": -0.8342405336326124, "market_dynamics": -0.706348, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.888786, "high": 4.112066, "low": 3.888786, "close": 3.963213, "volume": 2114}, "trend_line": 4.693873, "activity_lines": {"activity_5": 3.788311, "activity_10": 3.830598, "activity_20": 4.038483, "activity_30": 4.315501}, "trend_signal": 0, "fair_value": 6.309833, "relative_strength": -20.446566, "rate_of_change": -0.9242953751670483, "market_dynamics": -0.522383, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.795753, "high": 4.056246, "low": 3.795753, "close": 4.056246, "volume": 7966}, "trend_line": 4.657405, "activity_lines": {"activity_5": 3.894989, "activity_10": 3.850897, "activity_20": 4.024217, "activity_30": 4.274364}, "trend_signal": 0, "fair_value": 6.301862, "relative_strength": -21.692278, "rate_of_change": -0.7769277098038265, "market_dynamics": -0.345627, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.832966, "high": 3.963213, "low": 3.628294, "close": 3.721327, "volume": 23971}, "trend_line": 4.615402, "activity_lines": {"activity_5": 3.868939, "activity_10": 3.817066, "activity_20": 3.982406, "activity_30": 4.213972}, "trend_signal": 0, "fair_value": 6.290665, "relative_strength": -28.270604, "rate_of_change": -0.9018541440995627, "market_dynamics": -0.172046, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.70272, "high": 3.98182, "low": 3.553867, "close": 3.553867, "volume": 7703}, "trend_line": 4.541081, "activity_lines": {"activity_5": 3.774666, "activity_10": 3.764629, "activity_20": 3.930375, "activity_30": 4.145486}, "trend_signal": 0, "fair_value": 6.2819, "relative_strength": -32.518559, "rate_of_change": -1.6102822679367783, "market_dynamics": -0.251352, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.572473, "high": 3.888786, "low": 3.572473, "close": 3.777147, "volume": 12571}, "trend_line": 4.471387, "activity_lines": {"activity_5": 3.756059, "activity_10": 3.766998, "activity_20": 3.903286, "activity_30": 4.0962}, "trend_signal": 0, "fair_value": 6.272409, "relative_strength": -28.87247, "rate_of_change": -1.5347447006560804, "market_dynamics": -0.204227, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.81436, "high": 3.907393, "low": 3.628294, "close": 3.777147, "volume": 5019}, "trend_line": 4.401694, "activity_lines": {"activity_5": 3.743655, "activity_10": 3.771057, "activity_20": 3.877584, "activity_30": 4.05141}, "trend_signal": 0, "fair_value": 6.263996, "relative_strength": -27.938498, "rate_of_change": -1.5586438838776426, "market_dynamics": -0.21267, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.684113, "high": 3.851573, "low": 3.59108, "close": 3.814359, "volume": 4714}, "trend_line": 4.333241, "activity_lines": {"activity_5": 3.756059, "activity_10": 3.781545, "activity_20": 3.857864, "activity_30": 4.013517}, "trend_signal": 0, "fair_value": 6.254744, "relative_strength": -26.087749, "rate_of_change": -1.5551512667622935, "market_dynamics": -0.111224, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.907393, "high": 3.907393, "low": 3.70272, "close": 3.70272, "volume": 26654}, "trend_line": 4.265289, "activity_lines": {"activity_5": 3.747376, "activity_10": 3.770381, "activity_20": 3.829422, "activity_30": 3.972839}, "trend_signal": 0, "fair_value": 6.241271, "relative_strength": -27.555598, "rate_of_change": -1.5681564907190717, "market_dynamics": 0.200996, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.739933, "high": 3.944606, "low": 3.739933, "close": 3.739933, "volume": 4513}, "trend_line": 4.195762, "activity_lines": {"activity_5": 3.752338, "activity_10": 3.762938, "activity_20": 3.808246, "activity_30": 3.938945}, "trend_signal": 0, "fair_value": 6.226957, "relative_strength": -25.344729, "rate_of_change": -1.6300653953342878, "market_dynamics": 0.344572, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.739933, "high": 3.851573, "low": 3.70272, "close": 3.795753, "volume": 3502}, "trend_line": 4.123875, "activity_lines": {"activity_5": 3.763501, "activity_10": 3.762599, "activity_20": 3.795399, "activity_30": 3.913138}, "trend_signal": 0, "fair_value": 6.215429, "relative_strength": -24.070579, "rate_of_change": -1.7133240636623397, "market_dynamics": 0.494859, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.777146, "high": 3.944606, "low": 3.6469, "close": 3.75854, "volume": 22989}, "trend_line": 4.060598, "activity_lines": {"activity_5": 3.761021, "activity_10": 3.756848, "activity_20": 3.782286, "activity_30": 3.889568}, "trend_signal": 0, "fair_value": 6.199617, "relative_strength": -23.527095, "rate_of_change": -1.5344063532478616, "market_dynamics": 0.709503, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.75854, "high": 3.87018, "low": 3.665507, "close": 3.87018, "volume": 8584}, "trend_line": 4.023925, "activity_lines": {"activity_5": 3.796994, "activity_10": 3.775117, "activity_20": 3.783526, "activity_30": 3.877283}, "trend_signal": 0, "fair_value": 6.187217, "relative_strength": -22.552997, "rate_of_change": -0.9031428375820388, "market_dynamics": 0.826729, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.925999, "high": 4.000426, "low": 3.628294, "close": 3.777147, "volume": 8821}, "trend_line": 3.985686, "activity_lines": {"activity_5": 3.798234, "activity_10": 3.779853, "activity_20": 3.778564, "activity_30": 3.861361}, "trend_signal": 0, "fair_value": 6.173682, "relative_strength": -23.689843, "rate_of_change": -0.9502910715284295, "market_dynamics": 0.897662, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.870179, "high": 3.870179, "low": 3.442227, "close": 3.59108, "volume": 23647}, "trend_line": 3.961187, "activity_lines": {"activity_5": 3.732491, "activity_10": 3.749744, "activity_20": 3.758717, "activity_30": 3.835903}, "trend_signal": 0, "fair_value": 6.156797, "relative_strength": -26.860478, "rate_of_change": -0.6146746131029903, "market_dynamics": 0.845944, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.70272, "high": 3.832966, "low": 3.609687, "close": 3.795753, "volume": 7971}, "trend_line": 3.952102, "activity_lines": {"activity_5": 3.744895, "activity_10": 3.756172, "activity_20": 3.761907, "activity_30": 3.82523}, "trend_signal": 0, "fair_value": 6.140415, "relative_strength": -22.889661, "rate_of_change": -0.22935044470255478, "market_dynamics": 0.723251, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.81436, "high": 3.870179, "low": 3.53526, "close": 3.665507, "volume": 7285}, "trend_line": 3.931311, "activity_lines": {"activity_5": 3.713884, "activity_10": 3.73858, "activity_20": 3.753047, "activity_30": 3.80674}, "trend_signal": 0, "fair_value": 6.122119, "relative_strength": -25.999466, "rate_of_change": -0.5260744788469529, "market_dynamics": 0.517242, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.684113, "high": 3.739933, "low": 3.609687, "close": 3.739933, "volume": 1378}, "trend_line": 3.915456, "activity_lines": {"activity_5": 3.713884, "activity_10": 3.73655, "activity_20": 3.751717, "activity_30": 3.794393}, "trend_signal": 0, "fair_value": 6.100257, "relative_strength": -25.138943, "rate_of_change": -0.4033005783566901, "market_dynamics": 0.458185, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.70272, "high": 3.795753, "low": 3.498047, "close": 3.553867, "volume": 3973}, "trend_line": 3.884445, "activity_lines": {"activity_5": 3.660545, "activity_10": 3.702043, "activity_20": 3.732668, "activity_30": 3.771064}, "trend_signal": 0, "fair_value": 6.079358, "relative_strength": -28.335945, "rate_of_change": -0.7920150296670401, "market_dynamics": 0.372591, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.628294, "high": 3.628294, "low": 3.498047, "close": 3.609687, "volume": 3098}, "trend_line": 3.859016, "activity_lines": {"activity_5": 3.640698, "activity_10": 3.680392, "activity_20": 3.718846, "activity_30": 3.753338}, "trend_signal": 0, "fair_value": 6.058548, "relative_strength": -26.771856, "rate_of_change": -0.6546366340622644, "market_dynamics": 0.219698, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.53526, "high": 3.53526, "low": 3.014275, "close": 3.107308, "volume": 37989}, "trend_line": 3.813119, "activity_lines": {"activity_5": 3.452151, "activity_10": 3.569767, "activity_20": 3.657001, "activity_30": 3.704841}, "trend_signal": 0, "fair_value": 6.033978, "relative_strength": -36.968002, "rate_of_change": -1.1893446412246043, "market_dynamics": 0.076804, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.144521, "high": 3.163128, "low": 2.921242, "close": 3.051488, "volume": 20059}, "trend_line": 3.763502, "activity_lines": {"activity_5": 3.290893, "activity_10": 3.46151, "activity_20": 3.593473, "activity_30": 3.655703}, "trend_signal": 0, "fair_value": 6.00932, "relative_strength": -38.303066, "rate_of_change": -1.3012182415497662, "market_dynamics": -0.298137, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.032881, "high": 3.107307, "low": 2.939848, "close": 2.995668, "volume": 39075}, "trend_line": 3.715745, "activity_lines": {"activity_5": 3.151964, "activity_10": 3.35596, "activity_20": 3.52897, "activity_30": 3.606166}, "trend_signal": 0, "fair_value": 5.983495, "relative_strength": -37.656745, "rate_of_change": -1.2689510992687085, "market_dynamics": -0.494198, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.958455, "high": 3.163128, "low": 2.939848, "close": 3.032881, "volume": 13310}, "trend_line": 3.671089, "activity_lines": {"activity_5": 3.075056, "activity_10": 3.273076, "activity_20": 3.473061, "activity_30": 3.56211}, "trend_signal": 0, "fair_value": 5.959257, "relative_strength": -35.245192, "rate_of_change": -1.2018047524789848, "market_dynamics": -0.756984, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.995668, "high": 3.144521, "low": 2.939848, "close": 3.051488, "volume": 10087}, "trend_line": 3.628294, "activity_lines": {"activity_5": 3.039083, "activity_10": 3.207107, "activity_20": 3.422203, "activity_30": 3.522136}, "trend_signal": 0, "fair_value": 5.935677, "relative_strength": -33.392533, "rate_of_change": -1.1657303868143736, "market_dynamics": -0.921597, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.163128, "high": 3.349194, "low": 3.070095, "close": 3.256161, "volume": 25850}, "trend_line": 3.607826, "activity_lines": {"activity_5": 3.108548, "activity_10": 3.188162, "activity_20": 3.39323, "activity_30": 3.498127}, "trend_signal": 0, "fair_value": 5.914758, "relative_strength": -29.885711, "rate_of_change": -0.5641218710501329, "market_dynamics": -0.753015, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.386407, "high": 3.423621, "low": 3.163128, "close": 3.237554, "volume": 18017}, "trend_line": 3.59046, "activity_lines": {"activity_5": 3.161887, "activity_10": 3.175645, "activity_20": 3.364965, "activity_30": 3.474239}, "trend_signal": 0, "fair_value": 5.892101, "relative_strength": -28.690314, "rate_of_change": -0.481342503768197, "market_dynamics": -0.681055, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.256161, "high": 3.293374, "low": 3.181734, "close": 3.256161, "volume": 29352}, "trend_line": 3.574334, "activity_lines": {"activity_5": 3.209024, "activity_10": 3.174292, "activity_20": 3.341043, "activity_30": 3.452671}, "trend_signal": 0, "fair_value": 5.870103, "relative_strength": -30.187427, "rate_of_change": -0.44913465127031926, "market_dynamics": -0.413667, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.293374, "high": 3.311981, "low": 3.107308, "close": 3.181734, "volume": 16362}, "trend_line": 3.56255, "activity_lines": {"activity_5": 3.213986, "activity_10": 3.168202, "activity_20": 3.31269, "activity_30": 3.427342}, "trend_signal": 0, "fair_value": 5.848437, "relative_strength": -30.509281, "rate_of_change": -0.3296837956385726, "market_dynamics": -0.19368, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.200341, "high": 3.479441, "low": 3.181734, "close": 3.386407, "volume": 8773}, "trend_line": 3.556348, "activity_lines": {"activity_5": 3.277248, "activity_10": 3.206092, "activity_20": 3.30631, "activity_30": 3.415978}, "trend_signal": 0, "fair_value": 5.827274, "relative_strength": -24.898232, "rate_of_change": -0.17408878471881212, "market_dynamics": -0.121696, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.442227, "high": 3.47944, "low": 3.349194, "close": 3.47944, "volume": 13384}, "trend_line": 3.543323, "activity_lines": {"activity_5": 3.349194, "activity_10": 3.264957, "activity_20": 3.310474, "activity_30": 3.411016}, "trend_signal": 0, "fair_value": 5.800506, "relative_strength": -20.950987, "rate_of_change": -0.36624649781179575, "market_dynamics": 0.129004, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.47944, "high": 3.780672, "low": 3.47944, "close": 3.704679, "volume": 37879}, "trend_line": 3.534705, "activity_lines": {"activity_5": 3.481334, "activity_10": 3.358008, "activity_20": 3.337596, "activity_30": 3.421426}, "trend_signal": 0, "fair_value": 5.779226, "relative_strength": -14.96471, "rate_of_change": -0.24321801879195865, "market_dynamics": 0.495417, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.970655, "high": 3.970655, "low": 3.419703, "close": 3.495697, "volume": 80929}, "trend_line": 3.51602, "activity_lines": {"activity_5": 3.512671, "activity_10": 3.401186, "activity_20": 3.345072, "activity_30": 3.418909}, "trend_signal": 0, "fair_value": 5.757795, "relative_strength": -16.120685, "rate_of_change": -0.5286155421739597, "market_dynamics": 0.871141, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.514695, "high": 3.514695, "low": 3.419703, "close": 3.495697, "volume": 5289}, "trend_line": 3.508499, "activity_lines": {"activity_5": 3.52804, "activity_10": 3.435272, "activity_20": 3.35433, "activity_30": 3.417598}, "trend_signal": 0, "fair_value": 5.736094, "relative_strength": -15.711942, "rate_of_change": -0.21390663306807442, "market_dynamics": 1.008209, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.419703, "high": 3.590689, "low": 3.324712, "close": 3.381707, "volume": 2227}, "trend_line": 3.502761, "activity_lines": {"activity_5": 3.484481, "activity_10": 3.440219, "activity_20": 3.354073, "activity_30": 3.409418}, "trend_signal": 0, "fair_value": 5.712309, "relative_strength": -17.936428, "rate_of_change": -0.16354572140394, "market_dynamics": 1.025887, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.267716, "high": 3.514695, "low": 3.267716, "close": 3.267716, "volume": 8806}, "trend_line": 3.48578, "activity_lines": {"activity_5": 3.403238, "activity_10": 3.418436, "activity_20": 3.343956, "activity_30": 3.394254}, "trend_signal": 0, "fair_value": 5.688605, "relative_strength": -20.797708, "rate_of_change": -0.4847889993065445, "market_dynamics": 0.784749, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.324712, "high": 3.419703, "low": 3.267717, "close": 3.419703, "volume": 10918}, "trend_line": 3.473865, "activity_lines": {"activity_5": 3.386773, "activity_10": 3.424076, "activity_20": 3.350829, "activity_30": 3.389991}, "trend_signal": 0, "fair_value": 5.666687, "relative_strength": -17.708672, "rate_of_change": -0.3418173263946697, "market_dynamics": 0.637989, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.305713, "high": 3.419703, "low": 3.22972, "close": 3.419703, "volume": 8780}, "trend_line": 3.46071, "activity_lines": {"activity_5": 3.389306, "activity_10": 3.426405, "activity_20": 3.358872, "activity_30": 3.386497}, "trend_signal": 0, "fair_value": 5.638274, "relative_strength": -14.630299, "rate_of_change": -0.37868483663008795, "market_dynamics": 0.653691, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.286715, "high": 3.495697, "low": 3.248718, "close": 3.324712, "volume": 3000}, "trend_line": 3.448109, "activity_lines": {"activity_5": 3.365241, "activity_10": 3.408489, "activity_20": 3.359394, "activity_30": 3.377722}, "trend_signal": 0, "fair_value": 5.609253, "relative_strength": -17.533636, "rate_of_change": -0.364116033993027, "market_dynamics": 0.573693, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.324712, "high": 3.381707, "low": 3.172725, "close": 3.172725, "volume": 3668}, "trend_line": 3.429203, "activity_lines": {"activity_5": 3.301914, "activity_10": 3.36034, "activity_20": 3.346531, "activity_30": 3.359956}, "trend_signal": 0, "fair_value": 5.573845, "relative_strength": -17.318709, "rate_of_change": -0.5483005322627652, "market_dynamics": 0.383468, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.134728, "high": 3.134728, "low": 2.88775, "close": 2.925746, "volume": 8977}, "trend_line": 3.400202, "activity_lines": {"activity_5": 3.170192, "activity_10": 3.271171, "activity_20": 3.312228, "activity_30": 3.327475}, "trend_signal": 0, "fair_value": 5.541995, "relative_strength": -23.2173, "rate_of_change": -0.8457067137757552, "market_dynamics": 0.011048, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.153726, "high": 3.22972, "low": 2.355795, "close": 2.545779, "volume": 97415}, "trend_line": 3.359777, "activity_lines": {"activity_5": 2.934612, "activity_10": 3.122984, "activity_20": 3.242602, "activity_30": 3.272351}, "trend_signal": 0, "fair_value": 5.507169, "relative_strength": -34.544911, "rate_of_change": -1.1888999535910036, "market_dynamics": -0.333192, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.507782, "high": 2.621772, "low": 2.431789, "close": 2.507782, "volume": 54531}, "trend_line": 3.314364, "activity_lines": {"activity_5": 2.744628, "activity_10": 2.988959, "activity_20": 3.171765, "activity_30": 3.217383}, "trend_signal": 0, "fair_value": 5.470204, "relative_strength": -35.710104, "rate_of_change": -1.3516670898098275, "market_dynamics": -0.649915, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.602774, "high": 2.678767, "low": 2.431789, "close": 2.678767, "volume": 38785}, "trend_line": 3.277751, "activity_lines": {"activity_5": 2.672434, "activity_10": 2.903984, "activity_20": 3.119536, "activity_30": 3.176377}, "trend_signal": 0, "fair_value": 5.43163, "relative_strength": -31.408073, "rate_of_change": -1.1046764929862867, "market_dynamics": -0.808836, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.640771, "high": 2.773759, "low": 2.583776, "close": 2.773759, "volume": 5360}, "trend_line": 3.250507, "activity_lines": {"activity_5": 2.674968, "activity_10": 2.851134, "activity_20": 3.07804, "activity_30": 3.143861}, "trend_signal": 0, "fair_value": 5.394747, "relative_strength": -25.73042, "rate_of_change": -0.8311796716712175, "market_dynamics": -0.866301, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.659769, "high": 2.678768, "low": 2.412791, "close": 2.621773, "volume": 23392}, "trend_line": 3.211374, "activity_lines": {"activity_5": 2.653436, "activity_10": 2.781704, "activity_20": 3.023391, "activity_30": 3.103298}, "trend_signal": 0, "fair_value": 5.354184, "relative_strength": -30.407443, "rate_of_change": -1.2039044985905165, "market_dynamics": -0.941061, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.735763, "high": 2.735763, "low": 2.507783, "close": 2.602774, "volume": 4985}, "trend_line": 3.17595, "activity_lines": {"activity_5": 2.645837, "activity_10": 2.720564, "activity_20": 2.969954, "activity_30": 3.064033}, "trend_signal": 0, "fair_value": 5.31404, "relative_strength": -30.055565, "rate_of_change": -1.1030792427166796, "market_dynamics": -0.96592, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.564778, "high": 2.792758, "low": 2.526781, "close": 2.735763, "volume": 6553}, "trend_line": 3.142478, "activity_lines": {"activity_5": 2.678768, "activity_10": 2.698457, "activity_20": 2.932206, "activity_30": 3.035634}, "trend_signal": 0, "fair_value": 5.275289, "relative_strength": -28.559405, "rate_of_change": -1.0539208740691677, "market_dynamics": -0.932479, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.564777, "high": 2.792758, "low": 2.564777, "close": 2.754761, "volume": 13080}, "trend_line": 3.115841, "activity_lines": {"activity_5": 2.702832, "activity_10": 2.692239, "activity_20": 2.898745, "activity_30": 3.01062}, "trend_signal": 0, "fair_value": 5.243155, "relative_strength": -25.992951, "rate_of_change": -0.8476431656800787, "market_dynamics": -0.824124, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.735763, "high": 2.735763, "low": 2.374794, "close": 2.583776, "volume": 64625}, "trend_line": 3.081644, "activity_lines": {"activity_5": 2.664836, "activity_10": 2.665296, "activity_20": 2.851032, "activity_30": 2.976293}, "trend_signal": 0, "fair_value": 5.206678, "relative_strength": -30.719915, "rate_of_change": -1.0975207014735429, "market_dynamics": -0.630137, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.659769, "high": 2.716764, "low": 2.051822, "close": 2.203809, "volume": 76256}, "trend_line": 3.051527, "activity_lines": {"activity_5": 2.512849, "activity_10": 2.579976, "activity_20": 2.770955, "activity_30": 2.919659}, "trend_signal": 0, "fair_value": 5.166954, "relative_strength": -41.013406, "rate_of_change": -0.9773030239703137, "market_dynamics": -0.564824, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.317799, "high": 2.374794, "low": 2.18481, "close": 2.317799, "volume": 35207}, "trend_line": 3.027071, "activity_lines": {"activity_5": 2.426723, "activity_10": 2.528508, "activity_20": 2.707808, "activity_30": 2.872322}, "trend_signal": 0, "fair_value": 5.12823, "relative_strength": -36.547664, "rate_of_change": -0.8014348226314318, "market_dynamics": -0.622579, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.222807, "high": 2.374794, "low": 2.203809, "close": 2.279802, "volume": 1734}, "trend_line": 3.003209, "activity_lines": {"activity_5": 2.34693, "activity_10": 2.474276, "activity_20": 2.647646, "activity_30": 2.824111}, "trend_signal": 0, "fair_value": 5.090346, "relative_strength": -36.017421, "rate_of_change": -0.788286763012821, "market_dynamics": -0.810392, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.184811, "high": 2.374794, "low": 2.165812, "close": 2.2988, "volume": 16020}, "trend_line": 2.978739, "activity_lines": {"activity_5": 2.303867, "activity_10": 2.427644, "activity_20": 2.595084, "activity_30": 2.778665}, "trend_signal": 0, "fair_value": 5.055018, "relative_strength": -34.393629, "rate_of_change": -0.8147951075000106, "market_dynamics": -1.00187, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.241805, "high": 2.260804, "low": 2.146814, "close": 2.241806, "volume": 30270}, "trend_line": 2.95175, "activity_lines": {"activity_5": 2.272203, "activity_10": 2.377557, "activity_20": 2.542794, "activity_30": 2.731121}, "trend_signal": 0, "fair_value": 5.018785, "relative_strength": -35.058781, "rate_of_change": -0.9060545418715747, "market_dynamics": -1.023575, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.203809, "high": 2.336797, "low": 2.203809, "close": 2.279802, "volume": 3496}, "trend_line": 2.919204, "activity_lines": {"activity_5": 2.276002, "activity_10": 2.344051, "activity_20": 2.49955, "activity_30": 2.68777}, "trend_signal": 0, "fair_value": 4.9855, "relative_strength": -33.527972, "rate_of_change": -1.102600152451934, "market_dynamics": -0.938978, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.222807, "high": 2.260804, "low": 2.07082, "close": 2.203809, "volume": 23057}, "trend_line": 2.884746, "activity_lines": {"activity_5": 2.249405, "activity_10": 2.302946, "activity_20": 2.453773, "activity_30": 2.641615}, "trend_signal": 0, "fair_value": 4.949023, "relative_strength": -36.014467, "rate_of_change": -1.1803902707724543, "market_dynamics": -0.759219, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.222807, "high": 2.241806, "low": 2.089819, "close": 2.146814, "volume": 2093}, "trend_line": 2.847768, "activity_lines": {"activity_5": 2.211408, "activity_10": 2.258731, "activity_20": 2.408358, "activity_30": 2.594006}, "trend_signal": 0, "fair_value": 4.915428, "relative_strength": -39.187416, "rate_of_change": -1.2818459580150197, "market_dynamics": -0.755035, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.203809, "high": 2.241806, "low": 2.146814, "close": 2.18481, "volume": 8469}, "trend_line": 2.814537, "activity_lines": {"activity_5": 2.194943, "activity_10": 2.232134, "activity_20": 2.372623, "activity_30": 2.551235}, "trend_signal": 0, "fair_value": 4.880993, "relative_strength": -37.351961, "rate_of_change": -1.166913877815882, "market_dynamics": -0.739065, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.203809, "high": 2.241806, "low": 2.108817, "close": 2.108817, "volume": 8815}, "trend_line": 2.771951, "activity_lines": {"activity_5": 2.160746, "activity_10": 2.202082, "activity_20": 2.335078, "activity_30": 2.505705}, "trend_signal": 0, "fair_value": 4.844448, "relative_strength": -37.080492, "rate_of_change": -1.5130730205358827, "market_dynamics": -0.774761, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.07082, "high": 2.241806, "low": 2.07082, "close": 2.222807, "volume": 13600}, "trend_line": 2.730063, "activity_lines": {"activity_5": 2.173411, "activity_10": 2.201391, "activity_20": 2.313456, "activity_30": 2.470276}, "trend_signal": 0, "fair_value": 4.807822, "relative_strength": -33.172629, "rate_of_change": -1.5111378231433437, "market_dynamics": -0.661359, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18481, "high": 2.241806, "low": 2.146814, "close": 2.241806, "volume": 2000}, "trend_line": 2.681301, "activity_lines": {"activity_5": 2.19621, "activity_10": 2.203809, "activity_20": 2.296991, "activity_30": 2.438776}, "trend_signal": 0, "fair_value": 4.76807, "relative_strength": -31.443366, "rate_of_change": -1.786112628170118, "market_dynamics": -0.460562, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.222807, "high": 2.298801, "low": 2.18481, "close": 2.260804, "volume": 2397}, "trend_line": 2.640138, "activity_lines": {"activity_5": 2.222807, "activity_10": 2.211063, "activity_20": 2.283783, "activity_30": 2.411647}, "trend_signal": 0, "fair_value": 4.727899, "relative_strength": -30.985959, "rate_of_change": -1.5351875824459866, "market_dynamics": -0.250002, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.241806, "high": 2.279802, "low": 2.203809, "close": 2.203809, "volume": 300}, "trend_line": 2.597075, "activity_lines": {"activity_5": 2.222807, "activity_10": 2.208299, "activity_20": 2.266322, "activity_30": 2.383496}, "trend_signal": 0, "fair_value": 4.685739, "relative_strength": -33.989383, "rate_of_change": -1.6310889809547862, "market_dynamics": -0.021019, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.203809, "high": 2.241805, "low": 2.165812, "close": 2.203809, "volume": 7617}, "trend_line": 2.557811, "activity_lines": {"activity_5": 2.221541, "activity_10": 2.207263, "activity_20": 2.251124, "activity_30": 2.358124}, "trend_signal": 0, "fair_value": 4.645202, "relative_strength": -34.51906, "rate_of_change": -1.5118546826718422, "market_dynamics": 0.17444, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.165812, "high": 2.317799, "low": 2.165812, "close": 2.317799, "volume": 22311}, "trend_line": 2.526148, "activity_lines": {"activity_5": 2.251938, "activity_10": 2.227643, "activity_20": 2.249495, "activity_30": 2.34264}, "trend_signal": 0, "fair_value": 4.605396, "relative_strength": -31.219978, "rate_of_change": -1.2378944339515312, "market_dynamics": 0.541414, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.355796, "high": 2.355796, "low": 2.2988, "close": 2.317799, "volume": 1455}, "trend_line": 2.489417, "activity_lines": {"activity_5": 2.276003, "activity_10": 2.247332, "activity_20": 2.249314, "activity_30": 2.329198}, "trend_signal": 0, "fair_value": 4.565049, "relative_strength": -30.481526, "rate_of_change": -1.4540319886245805, "market_dynamics": 0.735851, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.355796, "high": 2.355796, "low": 2.279802, "close": 2.336797, "volume": 3147}, "trend_line": 2.453321, "activity_lines": {"activity_5": 2.301334, "activity_10": 2.268403, "activity_20": 2.2523, "activity_30": 2.319351}, "trend_signal": 0, "fair_value": 4.528071, "relative_strength": -31.152693, "rate_of_change": -1.449978047068857, "market_dynamics": 0.938326, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.336797, "high": 2.336797, "low": 2.2988, "close": 2.2988, "volume": 3165}, "trend_line": 2.419123, "activity_lines": {"activity_5": 2.308933, "activity_10": 2.279111, "activity_20": 2.253566, "activity_30": 2.309382}, "trend_signal": 0, "fair_value": 4.491391, "relative_strength": -30.636592, "rate_of_change": -1.3939472250064282, "market_dynamics": 1.007356, "expectation": {"probability": 41.7321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.355796, "high": 2.507782, "low": 2.336797, "close": 2.336797, "volume": 8514}, "trend_line": 2.391259, "activity_lines": {"activity_5": 2.322865, "activity_10": 2.294655, "activity_20": 2.260623, "activity_30": 2.304071}, "trend_signal": 0, "fair_value": 4.459013, "relative_strength": -29.334891, "rate_of_change": -1.1518223752988217, "market_dynamics": 0.968284, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.317799, "high": 2.317799, "low": 2.260804, "close": 2.279802, "volume": 66}, "trend_line": 2.369728, "activity_lines": {"activity_5": 2.308933, "activity_10": 2.295692, "activity_20": 2.263427, "activity_30": 2.29688}, "trend_signal": 0, "fair_value": 4.424106, "relative_strength": -31.527598, "rate_of_change": -0.9004043476679009, "market_dynamics": 0.972092, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.336797, "high": 2.374794, "low": 2.260804, "close": 2.2988, "volume": 17794}, "trend_line": 2.361495, "activity_lines": {"activity_5": 2.303866, "activity_10": 2.299146, "activity_20": 2.267679, "activity_30": 2.292304}, "trend_signal": 0, "fair_value": 4.390402, "relative_strength": -29.94805, "rate_of_change": -0.34742383936045457, "market_dynamics": 1.074263, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2988, "high": 2.602774, "low": 2.260804, "close": 2.545779, "volume": 31615}, "trend_line": 2.362762, "activity_lines": {"activity_5": 2.382393, "activity_10": 2.346469, "activity_20": 2.295544, "activity_30": 2.304194}, "trend_signal": 0, "fair_value": 4.358552, "relative_strength": -21.470304, "rate_of_change": 0.05365245321289721, "market_dynamics": 1.273913, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.469786, "high": 2.469786, "low": 2.317799, "close": 2.431789, "volume": 22051}, "trend_line": 2.354529, "activity_lines": {"activity_5": 2.408991, "activity_10": 2.367885, "activity_20": 2.311285, "activity_30": 2.308647}, "trend_signal": 0, "fair_value": 4.322724, "relative_strength": -22.956267, "rate_of_change": -0.34844812977355133, "market_dynamics": 1.381616, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.412791, "high": 2.450787, "low": 2.279802, "close": 2.2988, "volume": 13788}, "trend_line": 2.338697, "activity_lines": {"activity_5": 2.382393, "activity_10": 2.360977, "activity_20": 2.313728, "activity_30": 2.305052}, "trend_signal": 0, "fair_value": 4.288209, "relative_strength": -20.164759, "rate_of_change": -0.6724062434567623, "market_dynamics": 1.365986, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.355795, "high": 2.355795, "low": 2.222807, "close": 2.241806, "volume": 6631}, "trend_line": 2.326032, "activity_lines": {"activity_5": 2.33933, "activity_10": 2.341978, "activity_20": 2.310471, "activity_30": 2.2988}, "trend_signal": 0, "fair_value": 4.25414, "relative_strength": -20.473326, "rate_of_change": -0.5415408665594433, "market_dynamics": 1.099857, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.317799, "high": 2.374794, "low": 2.241805, "close": 2.2988, "volume": 3650}, "trend_line": 2.315899, "activity_lines": {"activity_5": 2.317799, "activity_10": 2.334724, "activity_20": 2.312823, "activity_30": 2.297044}, "trend_signal": 0, "fair_value": 4.220707, "relative_strength": -20.950934, "rate_of_change": -0.4356345914415695, "market_dynamics": 0.765324, "expectation": {"probability": 40.6502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.393792, "high": 2.393792, "low": 2.203809, "close": 2.336797, "volume": 10120}, "trend_line": 2.3026, "activity_lines": {"activity_5": 2.308933, "activity_10": 2.334724, "activity_20": 2.318342, "activity_30": 2.298392}, "trend_signal": 0, "fair_value": 4.190224, "relative_strength": -22.583327, "rate_of_change": -0.5742478406873508, "market_dynamics": 0.551001, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.393792, "high": 2.431789, "low": 2.279802, "close": 2.336797, "volume": 5408}, "trend_line": 2.288668, "activity_lines": {"activity_5": 2.313999, "activity_10": 2.334724, "activity_20": 2.322955, "activity_30": 2.300598}, "trend_signal": 1, "fair_value": 4.162447, "relative_strength": -24.573765, "rate_of_change": -0.6050551550421287, "market_dynamics": 0.486988, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.355796, "high": 2.488784, "low": 2.317799, "close": 2.488784, "volume": 11368}, "trend_line": 2.285502, "activity_lines": {"activity_5": 2.37606, "activity_10": 2.361668, "activity_20": 2.341321, "activity_30": 2.313509}, "trend_signal": 1, "fair_value": 4.135103, "relative_strength": -20.307345, "rate_of_change": -0.13833373822676684, "market_dynamics": 0.705423, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.469785, "high": 2.488784, "low": 2.374794, "close": 2.469785, "volume": 25250}, "trend_line": 2.294368, "activity_lines": {"activity_5": 2.419123, "activity_10": 2.382393, "activity_20": 2.356067, "activity_30": 2.325398}, "trend_signal": 1, "fair_value": 4.107366, "relative_strength": -21.051637, "rate_of_change": 0.38792352839769195, "market_dynamics": 0.93601, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.564777, "high": 2.564777, "low": 2.298801, "close": 2.393792, "volume": 12942}, "trend_line": 2.296901, "activity_lines": {"activity_5": 2.421656, "activity_10": 2.385847, "activity_20": 2.3624, "activity_30": 2.331813}, "trend_signal": 1, "fair_value": 4.080766, "relative_strength": -22.125889, "rate_of_change": 0.11040077267465893, "market_dynamics": 0.912241, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.336797, "high": 2.469786, "low": 2.298801, "close": 2.450788, "volume": 5727}, "trend_line": 2.3026, "activity_lines": {"activity_5": 2.436855, "activity_10": 2.397937, "activity_20": 2.373437, "activity_30": 2.341741}, "trend_signal": 1, "fair_value": 4.053178, "relative_strength": -20.483424, "rate_of_change": 0.24811691927514065, "market_dynamics": 0.942669, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.393792, "high": 2.469786, "low": 2.146814, "close": 2.18481, "volume": 57403}, "trend_line": 2.2988, "activity_lines": {"activity_5": 2.355795, "activity_10": 2.363395, "activity_20": 2.358238, "activity_30": 2.334141}, "trend_signal": 1, "fair_value": 4.025239, "relative_strength": -28.839207, "rate_of_change": -0.16503083470859142, "market_dynamics": 0.672439, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.222807, "high": 2.53876, "low": 2.222807, "close": 2.267442, "volume": 52472}, "trend_line": 2.299655, "activity_lines": {"activity_5": 2.312412, "activity_10": 2.348367, "activity_20": 2.351, "activity_30": 2.332118}, "trend_signal": 1, "fair_value": 3.996476, "relative_strength": -22.519273, "rate_of_change": 0.037193318253003746, "market_dynamics": 0.400283, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.325581, "high": 2.44186, "low": 2.306202, "close": 2.325582, "volume": 4530}, "trend_line": 2.301181, "activity_lines": {"activity_5": 2.303165, "activity_10": 2.34448, "activity_20": 2.348995, "activity_30": 2.333791}, "trend_signal": 1, "fair_value": 3.968627, "relative_strength": -18.803525, "rate_of_change": 0.06635777975392562, "market_dynamics": 0.174574, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.364341, "high": 2.44186, "low": 2.325581, "close": 2.364341, "volume": 11563}, "trend_line": 2.306532, "activity_lines": {"activity_5": 2.316451, "activity_10": 2.346117, "activity_20": 2.350645, "activity_30": 2.337866}, "trend_signal": 1, "fair_value": 3.940756, "relative_strength": -18.685098, "rate_of_change": 0.23253277338895378, "market_dynamics": -0.057851, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.364341, "high": 2.51938, "low": 2.364341, "close": 2.44186, "volume": 16233}, "trend_line": 2.316367, "activity_lines": {"activity_5": 2.35754, "activity_10": 2.360656, "activity_20": 2.359456, "activity_30": 2.346597}, "trend_signal": 1, "fair_value": 3.916899, "relative_strength": -14.13848, "rate_of_change": 0.42639772611003274, "market_dynamics": 0.021934, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.344961, "close": 2.46124, "volume": 24950}, "trend_line": 2.325581, "activity_lines": {"activity_5": 2.405685, "activity_10": 2.37681, "activity_20": 2.369612, "activity_30": 2.355943}, "trend_signal": 1, "fair_value": 3.892085, "relative_strength": -14.006943, "rate_of_change": 0.39777807230028983, "market_dynamics": 0.218231, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.344961, "high": 2.51938, "low": 2.344961, "close": 2.46124, "volume": 33752}, "trend_line": 2.337329, "activity_lines": {"activity_5": 2.4354, "activity_10": 2.3907, "activity_20": 2.378995, "activity_30": 2.364695}, "trend_signal": 1, "fair_value": 3.863481, "relative_strength": -12.895031, "rate_of_change": 0.505164085877889, "market_dynamics": 0.595928, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.422481, "high": 2.46124, "low": 2.364341, "close": 2.422481, "volume": 19205}, "trend_line": 2.343985, "activity_lines": {"activity_5": 2.439276, "activity_10": 2.398044, "activity_20": 2.384094, "activity_30": 2.370189}, "trend_signal": 1, "fair_value": 3.835983, "relative_strength": -12.852251, "rate_of_change": 0.28476949543688523, "market_dynamics": 0.81803, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.46124, "high": 2.46124, "low": 2.383721, "close": 2.403101, "volume": 14498}, "trend_line": 2.349361, "activity_lines": {"activity_5": 2.430233, "activity_10": 2.402725, "activity_20": 2.386668, "activity_30": 2.374003}, "trend_signal": 1, "fair_value": 3.80836, "relative_strength": -9.459444, "rate_of_change": 0.2293530035388472, "market_dynamics": 0.793727, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.422481, "high": 2.422481, "low": 2.344961, "close": 2.383721, "volume": 6811}, "trend_line": 2.353458, "activity_lines": {"activity_5": 2.412145, "activity_10": 2.403713, "activity_20": 2.3869, "activity_30": 2.37622}, "trend_signal": 1, "fair_value": 3.781696, "relative_strength": -11.935573, "rate_of_change": 0.17438784418400557, "market_dynamics": 0.544272, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.344961, "high": 2.44186, "low": 2.325581, "close": 2.383721, "volume": 13694}, "trend_line": 2.359455, "activity_lines": {"activity_5": 2.397933, "activity_10": 2.40592, "activity_20": 2.387903, "activity_30": 2.378172}, "trend_signal": 1, "fair_value": 3.755843, "relative_strength": -12.025241, "rate_of_change": 0.25481652954929523, "market_dynamics": 0.179822, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.306202, "high": 2.44186, "low": 2.306202, "close": 2.44186, "volume": 4069}, "trend_line": 2.36739, "activity_lines": {"activity_5": 2.408269, "activity_10": 2.415081, "activity_20": 2.394672, "activity_30": 2.383489}, "trend_signal": 1, "fair_value": 3.730363, "relative_strength": -9.355087, "rate_of_change": 0.3363064775551898, "market_dynamics": 0.07011, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.344961, "high": 2.422481, "low": 2.034884, "close": 2.170543, "volume": 246970}, "trend_line": 2.362482, "activity_lines": {"activity_5": 2.329457, "activity_10": 2.371741, "activity_20": 2.37492, "activity_30": 2.370789}, "trend_signal": 0, "fair_value": 3.704226, "relative_strength": -17.139985, "rate_of_change": -0.2073169186319074, "market_dynamics": -0.128397, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.189922, "high": 2.209302, "low": 1.879845, "close": 2.131783, "volume": 259029}, "trend_line": 2.356281, "activity_lines": {"activity_5": 2.254522, "activity_10": 2.324172, "activity_20": 2.351816, "activity_30": 2.355905}, "trend_signal": 0, "fair_value": 3.676488, "relative_strength": -16.671903, "rate_of_change": -0.26247819031001723, "market_dynamics": -0.341784, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.073643, "high": 2.131783, "low": 2.034884, "close": 2.131783, "volume": 37064}, "trend_line": 2.349447, "activity_lines": {"activity_5": 2.197674, "activity_10": 2.280832, "activity_20": 2.329508, "activity_30": 2.341421}, "trend_signal": 0, "fair_value": 3.652809, "relative_strength": -16.281424, "rate_of_change": -0.2900333194555321, "market_dynamics": -0.547794, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.189922, "high": 2.209302, "low": 2.093023, "close": 2.170543, "volume": 15210}, "trend_line": 2.345172, "activity_lines": {"activity_5": 2.170543, "activity_10": 2.250176, "activity_20": 2.311867, "activity_30": 2.329879}, "trend_signal": 0, "fair_value": 3.632896, "relative_strength": -13.819146, "rate_of_change": -0.18195771175090356, "market_dynamics": -0.863403, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.189922, "high": 2.403101, "low": 2.170543, "close": 2.228682, "volume": 20966}, "trend_line": 2.341568, "activity_lines": {"activity_5": 2.177003, "activity_10": 2.235377, "activity_20": 2.300554, "activity_30": 2.322364}, "trend_signal": 0, "fair_value": 3.615791, "relative_strength": -11.136197, "rate_of_change": -0.1536774274978432, "market_dynamics": -0.954002, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.209302, "high": 2.228682, "low": 2.170543, "close": 2.209302, "volume": 19039}, "trend_line": 2.339218, "activity_lines": {"activity_5": 2.191214, "activity_10": 2.221283, "activity_20": 2.288635, "activity_30": 2.31383}, "trend_signal": 0, "fair_value": 3.601269, "relative_strength": -13.376353, "rate_of_change": -0.10036010058218664, "market_dynamics": -0.99879, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.209302, "high": 2.209302, "low": 2.131783, "close": 2.151163, "volume": 10047}, "trend_line": 2.334297, "activity_lines": {"activity_5": 2.183463, "activity_10": 2.200493, "activity_20": 2.272419, "activity_30": 2.301698}, "trend_signal": 0, "fair_value": 3.587185, "relative_strength": -14.476504, "rate_of_change": -0.21036944825150772, "market_dynamics": -1.038322, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.073644, "high": 2.170543, "low": 2.054263, "close": 2.131783, "volume": 49039}, "trend_line": 2.320497, "activity_lines": {"activity_5": 2.167959, "activity_10": 2.180761, "activity_20": 2.255513, "activity_30": 2.288632}, "trend_signal": 0, "fair_value": 3.573898, "relative_strength": -13.423634, "rate_of_change": -0.5911844122662975, "market_dynamics": -1.045454, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.131783, "high": 2.248062, "low": 2.131783, "close": 2.131783, "volume": 5327}, "trend_line": 2.310497, "activity_lines": {"activity_5": 2.152455, "activity_10": 2.16561, "activity_20": 2.240126, "activity_30": 2.276457}, "trend_signal": 0, "fair_value": 3.555901, "relative_strength": -14.387914, "rate_of_change": -0.43094216454493284, "market_dynamics": -1.135489, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.189923, "high": 2.209302, "low": 2.112403, "close": 2.189922, "volume": 5292}, "trend_line": 2.306868, "activity_lines": {"activity_5": 2.158915, "activity_10": 2.16561, "activity_20": 2.230528, "activity_30": 2.268678}, "trend_signal": 0, "fair_value": 3.537466, "relative_strength": -10.56743, "rate_of_change": -0.15706577416026338, "market_dynamics": -1.081593, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.151163, "high": 2.151163, "low": 1.899225, "close": 1.937984, "volume": 49951}, "trend_line": 2.29674, "activity_lines": {"activity_5": 2.083979, "activity_10": 2.124383, "activity_20": 2.197305, "activity_30": 2.244879}, "trend_signal": 0, "fair_value": 3.51931, "relative_strength": -18.981875, "rate_of_change": -0.4390368239535317, "market_dynamics": -1.120194, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.928295, "high": 2.015504, "low": 1.928295, "close": 1.976744, "volume": 41440}, "trend_line": 2.286005, "activity_lines": {"activity_5": 2.040051, "activity_10": 2.094433, "activity_20": 2.16962, "activity_30": 2.224234}, "trend_signal": 0, "fair_value": 3.50059, "relative_strength": -17.895134, "rate_of_change": -0.46740162142863106, "market_dynamics": -1.19529, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.054263, "high": 2.054263, "low": 1.870155, "close": 1.899225, "volume": 140561}, "trend_line": 2.27142, "activity_lines": {"activity_5": 1.981912, "activity_10": 2.053206, "activity_20": 2.136397, "activity_30": 2.199281}, "trend_signal": 0, "fair_value": 3.482727, "relative_strength": -17.874554, "rate_of_change": -0.6380126027720783, "market_dynamics": -1.206082, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.976744, "high": 2.034884, "low": 1.937985, "close": 1.976744, "volume": 32875}, "trend_line": 2.259418, "activity_lines": {"activity_5": 1.965116, "activity_10": 2.030303, "activity_20": 2.113141, "activity_30": 2.180269}, "trend_signal": 0, "fair_value": 3.463196, "relative_strength": -16.724269, "rate_of_change": -0.5283919310387267, "market_dynamics": -1.357892, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.908915, "high": 2.228682, "low": 1.908915, "close": 2.073643, "volume": 20201}, "trend_line": 2.24558, "activity_lines": {"activity_5": 1.990956, "activity_10": 2.028541, "activity_20": 2.101421, "activity_30": 2.168284}, "trend_signal": 0, "fair_value": 3.435085, "relative_strength": -13.018424, "rate_of_change": -0.6124586065969306, "market_dynamics": -1.133349, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.209302, "high": 2.248062, "low": 2.034884, "close": 2.170543, "volume": 28295}, "trend_line": 2.235605, "activity_lines": {"activity_5": 2.056848, "activity_10": 2.047216, "activity_20": 2.100775, "activity_30": 2.163443}, "trend_signal": 0, "fair_value": 3.410572, "relative_strength": -9.245147, "rate_of_change": -0.44420595124644174, "market_dynamics": -0.712167, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.383721, "high": 2.42248, "low": 2.170543, "close": 2.267442, "volume": 104704}, "trend_line": 2.231393, "activity_lines": {"activity_5": 2.139535, "activity_10": 2.084214, "activity_20": 2.110557, "activity_30": 2.165497}, "trend_signal": 0, "fair_value": 3.386138, "relative_strength": -5.357693, "rate_of_change": -0.18840537572602864, "market_dynamics": -0.067178, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.286822, "high": 2.286822, "low": 2.228682, "close": 2.228682, "volume": 1712}, "trend_line": 2.22399, "activity_lines": {"activity_5": 2.189922, "activity_10": 2.112051, "activity_20": 2.117294, "activity_30": 2.165322}, "trend_signal": 0, "fair_value": 3.36308, "relative_strength": -6.815737, "rate_of_change": -0.33176585209329096, "market_dynamics": 0.430082, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.170543, "high": 2.286822, "low": 2.151163, "close": 2.209302, "volume": 17515}, "trend_line": 2.224806, "activity_lines": {"activity_5": 2.211886, "activity_10": 2.134602, "activity_20": 2.122923, "activity_30": 2.164374}, "trend_signal": 0, "fair_value": 3.340439, "relative_strength": -7.969351, "rate_of_change": 0.03669081245868587, "market_dynamics": 0.69058, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.209302, "high": 2.325582, "low": 2.209302, "close": 2.306202, "volume": 52148}, "trend_line": 2.226098, "activity_lines": {"activity_5": 2.250646, "activity_10": 2.173362, "activity_20": 2.138612, "activity_30": 2.169626}, "trend_signal": 0, "fair_value": 3.320043, "relative_strength": -6.301263, "rate_of_change": 0.058072479128510476, "market_dynamics": 0.8831, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.306202, "high": 2.306202, "low": 2.228682, "close": 2.228682, "volume": 22696}, "trend_line": 2.222868, "activity_lines": {"activity_5": 2.248062, "activity_10": 2.195913, "activity_20": 2.147564, "activity_30": 2.169792}, "trend_signal": 0, "fair_value": 3.300503, "relative_strength": -9.267541, "rate_of_change": -0.14509693643315993, "market_dynamics": 0.711666, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.228682, "high": 2.441861, "low": 2.170543, "close": 2.267442, "volume": 113899}, "trend_line": 2.219638, "activity_lines": {"activity_5": 2.254522, "activity_10": 2.220226, "activity_20": 2.15993, "activity_30": 2.172668}, "trend_signal": 0, "fair_value": 3.281482, "relative_strength": -5.997568, "rate_of_change": -0.14530777356099614, "market_dynamics": 0.868225, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.267442, "high": 2.46124, "low": 2.189922, "close": 2.422481, "volume": 96168}, "trend_line": 2.218992, "activity_lines": {"activity_5": 2.312662, "activity_10": 2.267442, "activity_20": 2.186416, "activity_30": 2.185755}, "trend_signal": 0, "fair_value": 3.264267, "relative_strength": 2.071861, "rate_of_change": -0.029103844861195674, "market_dynamics": 1.076359, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.403101, "high": 2.713178, "low": 2.344961, "close": 2.655039, "volume": 54009}, "trend_line": 2.225452, "activity_lines": {"activity_5": 2.435401, "activity_10": 2.347428, "activity_20": 2.233666, "activity_30": 2.213887}, "trend_signal": 0, "fair_value": 3.247731, "relative_strength": 11.021837, "rate_of_change": 0.2911231766495838, "market_dynamics": 1.149866, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.674419, "high": 2.810078, "low": 2.596899, "close": 2.596899, "volume": 105726}, "trend_line": 2.229974, "activity_lines": {"activity_5": 2.509044, "activity_10": 2.40451, "activity_20": 2.273071, "activity_30": 2.237851}, "trend_signal": 1, "fair_value": 3.229468, "relative_strength": 7.738349, "rate_of_change": 0.20319467685664272, "market_dynamics": 1.388477, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.596899, "high": 2.655039, "low": 2.51938, "close": 2.596899, "volume": 7273}, "trend_line": 2.235788, "activity_lines": {"activity_5": 2.563307, "activity_10": 2.452079, "activity_20": 2.310724, "activity_30": 2.261524}, "trend_signal": 1, "fair_value": 3.209312, "relative_strength": 6.270611, "rate_of_change": 0.2607205285801532, "market_dynamics": 1.369614, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.635659, "high": 2.655039, "low": 2.55814, "close": 2.577519, "volume": 4565}, "trend_line": 2.241602, "activity_lines": {"activity_5": 2.586563, "activity_10": 2.488372, "activity_20": 2.344684, "activity_30": 2.283571}, "trend_signal": 1, "fair_value": 3.190926, "relative_strength": 5.414401, "rate_of_change": 0.2600425442841623, "market_dynamics": 1.304805, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.635659, "high": 2.635659, "low": 2.44186, "close": 2.44186, "volume": 3168}, "trend_line": 2.24354, "activity_lines": {"activity_5": 2.543927, "activity_10": 2.494362, "activity_20": 2.363695, "activity_30": 2.296491}, "trend_signal": 1, "fair_value": 3.169776, "relative_strength": 6.94001, "rate_of_change": 0.08645602564594408, "market_dynamics": 1.177619, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42248, "high": 2.55814, "low": 2.306202, "close": 2.403101, "volume": 19064}, "trend_line": 2.244186, "activity_lines": {"activity_5": 2.48708, "activity_10": 2.489429, "activity_20": 2.377538, "activity_30": 2.306785}, "trend_signal": 1, "fair_value": 3.148647, "relative_strength": 5.835513, "rate_of_change": 0.028793781256413815, "market_dynamics": 0.884899, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46124, "high": 2.46124, "low": 2.325581, "close": 2.344961, "volume": 18994}, "trend_line": 2.240956, "activity_lines": {"activity_5": 2.427648, "activity_10": 2.470402, "activity_20": 2.384551, "activity_30": 2.313287}, "trend_signal": 1, "fair_value": 3.127147, "relative_strength": 8.337529, "rate_of_change": -0.14392746412284205, "market_dynamics": 0.593425, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.267442, "high": 2.44186, "low": 2.189922, "close": 2.364341, "volume": 13652}, "trend_line": 2.247416, "activity_lines": {"activity_5": 2.391473, "activity_10": 2.454193, "activity_20": 2.392673, "activity_30": 2.321247}, "trend_signal": 1, "fair_value": 3.108476, "relative_strength": 9.67093, "rate_of_change": 0.28826982769852183, "market_dynamics": 0.259587, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.364341, "high": 2.5, "low": 2.325582, "close": 2.383721, "volume": 19846}, "trend_line": 2.255814, "activity_lines": {"activity_5": 2.377261, "activity_10": 2.439041, "activity_20": 2.400609, "activity_30": 2.330041}, "trend_signal": 1, "fair_value": 3.091283, "relative_strength": 6.61035, "rate_of_change": 0.3736735878003951, "market_dynamics": 0.010914, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.364341, "high": 2.51938, "low": 2.344961, "close": 2.46124, "volume": 9418}, "trend_line": 2.266796, "activity_lines": {"activity_5": 2.401809, "activity_10": 2.43587, "activity_20": 2.41399, "activity_30": 2.343294}, "trend_signal": 1, "fair_value": 3.073234, "relative_strength": 7.278721, "rate_of_change": 0.48683091779729293, "market_dynamics": -0.125194, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44186, "high": 2.713178, "low": 2.422481, "close": 2.674418, "volume": 4663}, "trend_line": 2.283592, "activity_lines": {"activity_5": 2.496124, "activity_10": 2.470754, "activity_20": 2.444998, "activity_30": 2.369592}, "trend_signal": 1, "fair_value": 3.057363, "relative_strength": 12.334595, "rate_of_change": 0.740957721824119, "market_dynamics": -0.044089, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.655039, "high": 2.751938, "low": 2.422481, "close": 2.5, "volume": 20426}, "trend_line": 2.292636, "activity_lines": {"activity_5": 2.514212, "activity_10": 2.473573, "activity_20": 2.456072, "activity_30": 2.383554}, "trend_signal": 1, "fair_value": 3.041456, "relative_strength": 7.534376, "rate_of_change": 0.3960427256707779, "market_dynamics": -0.015332, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.751938, "high": 2.751938, "low": 2.51938, "close": 2.577519, "volume": 3146}, "trend_line": 2.304909, "activity_lines": {"activity_5": 2.547803, "activity_10": 2.492248, "activity_20": 2.472499, "activity_30": 2.401934}, "trend_signal": 1, "fair_value": 3.020905, "relative_strength": 10.015734, "rate_of_change": 0.5353226591574056, "market_dynamics": 0.004393, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.616279, "high": 2.655039, "low": 2.577519, "close": 2.655039, "volume": 2586}, "trend_line": 2.321705, "activity_lines": {"activity_5": 2.593023, "activity_10": 2.52537, "activity_20": 2.49437, "activity_30": 2.424523}, "trend_signal": 1, "fair_value": 3.00031, "relative_strength": 13.037512, "rate_of_change": 0.728705558440713, "market_dynamics": 0.031897, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55814, "high": 2.55814, "low": 2.403101, "close": 2.538759, "volume": 6534}, "trend_line": 2.335271, "activity_lines": {"activity_5": 2.581395, "activity_10": 2.535941, "activity_20": 2.503322, "activity_30": 2.438526}, "trend_signal": 1, "fair_value": 2.978969, "relative_strength": 9.792588, "rate_of_change": 0.5843119603911766, "market_dynamics": -0.133176, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.616279, "high": 2.635659, "low": 2.5, "close": 2.51938, "volume": 14358}, "trend_line": 2.348191, "activity_lines": {"activity_5": 2.558139, "activity_10": 2.541226, "activity_20": 2.508951, "activity_30": 2.450404}, "trend_signal": 1, "fair_value": 2.957504, "relative_strength": 4.849917, "rate_of_change": 0.5532548470819798, "market_dynamics": -0.164692, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48062, "high": 2.635659, "low": 2.46124, "close": 2.55814, "volume": 25861}, "trend_line": 2.360465, "activity_lines": {"activity_5": 2.55814, "activity_10": 2.551445, "activity_20": 2.516796, "activity_30": 2.463949}, "trend_signal": 1, "fair_value": 2.937099, "relative_strength": 5.551207, "rate_of_change": 0.5227002403126543, "market_dynamics": -0.111669, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.674419, "high": 2.674419, "low": 2.596899, "close": 2.596899, "volume": 8036}, "trend_line": 2.382429, "activity_lines": {"activity_5": 2.567183, "activity_10": 2.564834, "activity_20": 2.527132, "activity_30": 2.479203}, "trend_signal": 1, "fair_value": 2.916401, "relative_strength": 8.322783, "rate_of_change": 0.930494627117966, "market_dynamics": -0.094154, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.616279, "high": 2.616279, "low": 2.5, "close": 2.5, "volume": 16577}, "trend_line": 2.399871, "activity_lines": {"activity_5": 2.542636, "activity_10": 2.556378, "activity_20": 2.526486, "activity_30": 2.486788}, "trend_signal": 1, "fair_value": 2.894271, "relative_strength": 4.699509, "rate_of_change": 0.7321099600449775, "market_dynamics": -0.040973, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.713178, "high": 2.713178, "low": 2.5, "close": 2.6, "volume": 15353}, "trend_line": 2.42323, "activity_lines": {"activity_5": 2.561757, "activity_10": 2.563989, "activity_20": 2.534256, "activity_30": 2.4997}, "trend_signal": 1, "fair_value": 2.874675, "relative_strength": 7.264916, "rate_of_change": 0.9733439839058069, "market_dynamics": 0.109311, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.56, "close": 2.64, "volume": 2319}, "trend_line": 2.445338, "activity_lines": {"activity_5": 2.590129, "activity_10": 2.57635, "activity_20": 2.544991, "activity_30": 2.513685}, "trend_signal": 1, "fair_value": 2.859737, "relative_strength": 10.115634, "rate_of_change": 0.9123360143279752, "market_dynamics": 0.200497, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.48, "close": 2.48, "volume": 5693}, "trend_line": 2.458884, "activity_lines": {"activity_5": 2.557127, "activity_10": 2.560245, "activity_20": 2.540559, "activity_30": 2.515921}, "trend_signal": 1, "fair_value": 2.844068, "relative_strength": -0.877795, "rate_of_change": 0.5539520508003325, "market_dynamics": 0.01178, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 13107}, "trend_line": 2.466532, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.529959, "activity_20": 2.529065, "activity_30": 2.512122}, "trend_signal": 1, "fair_value": 2.831722, "relative_strength": -1.2377, "rate_of_change": 0.31103541281329655, "market_dynamics": -0.204217, "expectation": {"probability": 47.8416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04c188c-e4ad-43a0-8c05-7419900e13b2/", "share_image": "https://sharemaestro.com/terminal/b04c188c-e4ad-43a0-8c05-7419900e13b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}