{"ticker": {"uuid": "b04dcab5-3ae7-43ab-b8c4-ad3d5f7aca80", "symbol": "3816", "name": "KFM Kingdom Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3816 fell 19.87%, moving from 3.12 to 2.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 148.20 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-19.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "148.20"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.21, "close": 2.5, "volume": 6708000}, "trend_line": 1.503141, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.215091, "activity_20": 2.247184, "activity_30": 1.939856}, "trend_signal": 1, "fair_value": 0.528829, "relative_strength": 148.200105, "rate_of_change": 4.778000217482837, "market_dynamics": -0.41669, "expectation": {"probability": 46.3036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.197696, "high": 0.197696, "low": 0.197696, "close": 0.197696, "volume": 32000}, "trend_line": 0.191657, "activity_lines": {"activity_5": 0.199964, "activity_10": 0.198849, "activity_20": 0.200064, "activity_30": 0.196209}, "trend_signal": 1, "fair_value": 0.219917, "relative_strength": 2.156029, "rate_of_change": 0.401276120927644, "market_dynamics": -0.173836, "expectation": {"probability": 26.8683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.197696, "high": 0.197696, "low": 0.197696, "close": 0.197696, "volume": 64000}, "trend_line": 0.191964, "activity_lines": {"activity_5": 0.19929, "activity_10": 0.198381, "activity_20": 0.200126, "activity_30": 0.196598}, "trend_signal": 1, "fair_value": 0.219799, "relative_strength": -1.027207, "rate_of_change": 0.16018199178741277, "market_dynamics": -0.217247, "expectation": {"probability": 28.5392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.197696, "high": 0.197696, "low": 0.17011, "close": 0.1885, "volume": 72000}, "trend_line": 0.191964, "activity_lines": {"activity_5": 0.19555, "activity_10": 0.196659, "activity_20": 0.199193, "activity_30": 0.196375}, "trend_signal": 1, "fair_value": 0.219593, "relative_strength": 0.126676, "rate_of_change": 0.0, "market_dynamics": -0.464678, "expectation": {"probability": 26.256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1885, "high": 0.1885, "low": 0.1885, "close": 0.1885, "volume": 200000}, "trend_line": 0.191964, "activity_lines": {"activity_5": 0.192178, "activity_10": 0.195171, "activity_20": 0.198208, "activity_30": 0.196151}, "trend_signal": 1, "fair_value": 0.219387, "relative_strength": 0.052429, "rate_of_change": 0.0, "market_dynamics": -0.559647, "expectation": {"probability": 25.756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1885, "high": 0.1885, "low": 0.1885, "close": 0.1885, "volume": 0}, "trend_line": 0.192117, "activity_lines": {"activity_5": 0.190339, "activity_10": 0.193867, "activity_20": 0.197244, "activity_30": 0.195928}, "trend_signal": 0, "fair_value": 0.219127, "relative_strength": 2.997934, "rate_of_change": 0.07970244420829647, "market_dynamics": -0.691358, "expectation": {"probability": 23.3189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1885, "high": 0.193098, "low": 0.1885, "close": 0.192178, "volume": 36000}, "trend_line": 0.192669, "activity_lines": {"activity_5": 0.190339, "activity_10": 0.193298, "activity_20": 0.19661, "activity_30": 0.195932}, "trend_signal": 0, "fair_value": 0.218909, "relative_strength": -0.570221, "rate_of_change": 0.2873249113821249, "market_dynamics": -0.772073, "expectation": {"probability": 24.2518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.192178, "high": 0.192178, "low": 0.166432, "close": 0.177466, "volume": 104000}, "trend_line": 0.19273, "activity_lines": {"activity_5": 0.185803, "activity_10": 0.190038, "activity_20": 0.194534, "activity_30": 0.194951}, "trend_signal": 0, "fair_value": 0.218603, "relative_strength": -6.39537, "rate_of_change": 0.03166051622212473, "market_dynamics": -0.943765, "expectation": {"probability": 26.7773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.177466, "high": 0.179305, "low": 0.177466, "close": 0.179305, "volume": 0}, "trend_line": 0.192883, "activity_lines": {"activity_5": 0.183228, "activity_10": 0.18748, "activity_20": 0.192708, "activity_30": 0.194085}, "trend_signal": 0, "fair_value": 0.218367, "relative_strength": -9.214789, "rate_of_change": 0.07938566907071368, "market_dynamics": -1.085583, "expectation": {"probability": 25.0194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.179305, "high": 0.179305, "low": 0.172869, "close": 0.175627, "volume": 12000}, "trend_line": 0.192699, "activity_lines": {"activity_5": 0.180041, "activity_10": 0.184521, "activity_20": 0.190659, "activity_30": 0.192971}, "trend_signal": 0, "fair_value": 0.218125, "relative_strength": -9.156194, "rate_of_change": -0.09539461746239417, "market_dynamics": -1.170381, "expectation": {"probability": 27.6657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175627, "high": 0.175627, "low": 0.175627, "close": 0.175627, "volume": 0}, "trend_line": 0.192577, "activity_lines": {"activity_5": 0.177711, "activity_10": 0.182214, "activity_20": 0.188693, "activity_30": 0.19187}, "trend_signal": 0, "fair_value": 0.21786, "relative_strength": -6.771868, "rate_of_change": -0.06331117442229124, "market_dynamics": -1.280833, "expectation": {"probability": 25.7705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175627, "high": 0.175627, "low": 0.169191, "close": 0.169191, "volume": 40000}, "trend_line": 0.192454, "activity_lines": {"activity_5": 0.174095, "activity_10": 0.179138, "activity_20": 0.186263, "activity_30": 0.190361}, "trend_signal": 0, "fair_value": 0.217571, "relative_strength": -4.404387, "rate_of_change": -0.06387055567384059, "market_dynamics": -1.361773, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.169191, "high": 0.205971, "low": 0.169191, "close": 0.202293, "volume": 228000}, "trend_line": 0.193435, "activity_lines": {"activity_5": 0.183045, "activity_10": 0.182599, "activity_20": 0.187266, "activity_30": 0.190996}, "trend_signal": 0, "fair_value": 0.217459, "relative_strength": 13.065708, "rate_of_change": 0.5097321957454819, "market_dynamics": -0.886638, "expectation": {"probability": 23.4052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195856, "high": 0.195856, "low": 0.193098, "close": 0.194937, "volume": 48000}, "trend_line": 0.194017, "activity_lines": {"activity_5": 0.187887, "activity_10": 0.184638, "activity_20": 0.187655, "activity_30": 0.191093}, "trend_signal": 0, "fair_value": 0.2173, "relative_strength": 7.423693, "rate_of_change": 0.3008762633442754, "market_dynamics": -0.571276, "expectation": {"probability": 25.5443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.193098, "high": 0.196776, "low": 0.193098, "close": 0.196776, "volume": 200000}, "trend_line": 0.19414, "activity_lines": {"activity_5": 0.192301, "activity_10": 0.186895, "activity_20": 0.188251, "activity_30": 0.191271}, "trend_signal": 0, "fair_value": 0.217153, "relative_strength": 9.401699, "rate_of_change": 0.06339650649170536, "market_dynamics": -0.070175, "expectation": {"probability": 23.5878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.196776, "high": 0.217005, "low": 0.196776, "close": 0.216086, "volume": 12000}, "trend_line": 0.195213, "activity_lines": {"activity_5": 0.201741, "activity_10": 0.192513, "activity_20": 0.190694, "activity_30": 0.192687}, "trend_signal": 0, "fair_value": 0.217159, "relative_strength": 19.915594, "rate_of_change": 0.5526939322138614, "market_dynamics": 0.573796, "expectation": {"probability": 24.3675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.216086, "high": 0.216086, "low": 0.216086, "close": 0.216086, "volume": 0}, "trend_line": 0.196286, "activity_lines": {"activity_5": 0.208485, "activity_10": 0.197629, "activity_20": 0.193023, "activity_30": 0.194033}, "trend_signal": 0, "fair_value": 0.21717, "relative_strength": 20.348875, "rate_of_change": 0.549656016761174, "market_dynamics": 0.639548, "expectation": {"probability": 26.5752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.216086, "high": 0.216086, "low": 0.197696, "close": 0.213327, "volume": 12000}, "trend_line": 0.19696, "activity_lines": {"activity_5": 0.211182, "activity_10": 0.201808, "activity_20": 0.194972, "activity_30": 0.195133}, "trend_signal": 0, "fair_value": 0.217182, "relative_strength": 20.113631, "rate_of_change": 0.34337650163537287, "market_dynamics": 0.870341, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.213327, "high": 0.225281, "low": 0.194017, "close": 0.225281, "volume": 160000}, "trend_line": 0.197604, "activity_lines": {"activity_5": 0.217128, "activity_10": 0.207509, "activity_20": 0.197984, "activity_30": 0.19696}, "trend_signal": 0, "fair_value": 0.217282, "relative_strength": 28.619451, "rate_of_change": 0.32696994313566496, "market_dynamics": 1.056463, "expectation": {"probability": 22.657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229878, "high": 0.257464, "low": 0.220683, "close": 0.257464, "volume": 504000}, "trend_line": 0.199749, "activity_lines": {"activity_5": 0.231779, "activity_10": 0.218226, "activity_20": 0.203913, "activity_30": 0.200822}, "trend_signal": 1, "fair_value": 0.217589, "relative_strength": 43.304196, "rate_of_change": 1.085504342017372, "market_dynamics": 1.223621, "expectation": {"probability": 25.9981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275854, "high": 0.432172, "low": 0.266659, "close": 0.308037, "volume": 21560000}, "trend_line": 0.203121, "activity_lines": {"activity_5": 0.259242, "activity_10": 0.236649, "activity_20": 0.214439, "activity_30": 0.207808}, "trend_signal": 1, "fair_value": 0.21822, "relative_strength": 75.572846, "rate_of_change": 1.6881185888289734, "market_dynamics": 1.410103, "expectation": {"probability": 27.677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.317232, "high": 0.326427, "low": 0.257464, "close": 0.285049, "volume": 1228000}, "trend_line": 0.205021, "activity_lines": {"activity_5": 0.272912, "activity_10": 0.248486, "activity_20": 0.222251, "activity_30": 0.213094}, "trend_signal": 1, "fair_value": 0.218703, "relative_strength": 59.079459, "rate_of_change": 0.9354030356290156, "market_dynamics": 1.534272, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.317232, "high": 0.317232, "low": 0.257464, "close": 0.280452, "volume": 2016000}, "trend_line": 0.207013, "activity_lines": {"activity_5": 0.280452, "activity_10": 0.25738, "activity_20": 0.229209, "activity_30": 0.21796}, "trend_signal": 1, "fair_value": 0.219133, "relative_strength": 52.814171, "rate_of_change": 0.9716077865194267, "market_dynamics": 1.490125, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.30344, "high": 0.363208, "low": 0.257464, "close": 0.34022, "volume": 2944000}, "trend_line": 0.211641, "activity_lines": {"activity_5": 0.30344, "activity_10": 0.27572, "activity_20": 0.241464, "activity_30": 0.226554}, "trend_signal": 1, "fair_value": 0.219929, "relative_strength": 86.992287, "rate_of_change": 2.23560839174351, "market_dynamics": 1.459374, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34022, "high": 0.404586, "low": 0.32183, "close": 0.331025, "volume": 3620000}, "trend_line": 0.216055, "activity_lines": {"activity_5": 0.3157, "activity_10": 0.289747, "activity_20": 0.252122, "activity_30": 0.234257}, "trend_signal": 1, "fair_value": 0.220695, "relative_strength": 76.597039, "rate_of_change": 2.0856072311130647, "market_dynamics": 1.405564, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.354013, "high": 0.377001, "low": 0.335623, "close": 0.344818, "volume": 872000}, "trend_line": 0.221143, "activity_lines": {"activity_5": 0.327654, "activity_10": 0.303841, "activity_20": 0.263414, "activity_30": 0.242564}, "trend_signal": 1, "fair_value": 0.221532, "relative_strength": 79.981111, "rate_of_change": 2.354955914003383, "market_dynamics": 1.406298, "expectation": {"probability": 29.0297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.344818, "high": 0.381598, "low": 0.308037, "close": 0.35861, "volume": 2252000}, "trend_line": 0.226721, "activity_lines": {"activity_5": 0.341753, "activity_10": 0.318102, "activity_20": 0.275276, "activity_30": 0.251433}, "trend_signal": 1, "fair_value": 0.222458, "relative_strength": 91.503855, "rate_of_change": 2.5223497917637, "market_dynamics": 1.442687, "expectation": {"probability": 30.4792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.349415, "high": 0.349415, "low": 0.266659, "close": 0.294244, "volume": 9060000}, "trend_line": 0.22994, "activity_lines": {"activity_5": 0.329492, "activity_10": 0.318068, "activity_20": 0.280215, "activity_30": 0.255789}, "trend_signal": 1, "fair_value": 0.223012, "relative_strength": 59.483759, "rate_of_change": 1.4198067228002698, "market_dynamics": 1.273102, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.294244, "high": 0.308037, "low": 0.275854, "close": 0.280452, "volume": 4380000}, "trend_line": 0.232821, "activity_lines": {"activity_5": 0.311715, "activity_10": 0.314056, "activity_20": 0.283285, "activity_30": 0.259048}, "trend_signal": 1, "fair_value": 0.223507, "relative_strength": 45.95748, "rate_of_change": 1.2529355484039293, "market_dynamics": 0.962407, "expectation": {"probability": 35.0343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.280452, "high": 0.294244, "low": 0.275854, "close": 0.294244, "volume": 1028000}, "trend_line": 0.235579, "activity_lines": {"activity_5": 0.30252, "activity_10": 0.311548, "activity_20": 0.287186, "activity_30": 0.263011}, "trend_signal": 1, "fair_value": 0.224202, "relative_strength": 55.013239, "rate_of_change": 1.1846010454383455, "market_dynamics": 0.61941, "expectation": {"probability": 30.7862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.312635, "high": 0.344818, "low": 0.308037, "close": 0.32183, "volume": 2100000}, "trend_line": 0.239717, "activity_lines": {"activity_5": 0.304972, "activity_10": 0.313387, "activity_20": 0.29315, "activity_30": 0.268575}, "trend_signal": 1, "fair_value": 0.225145, "relative_strength": 59.856031, "rate_of_change": 1.756523289427327, "market_dynamics": 0.307012, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32183, "high": 0.35861, "low": 0.298842, "close": 0.312635, "volume": 564000}, "trend_line": 0.243549, "activity_lines": {"activity_5": 0.305892, "activity_10": 0.313303, "activity_20": 0.297542, "activity_30": 0.27328}, "trend_signal": 1, "fair_value": 0.22603, "relative_strength": 57.462406, "rate_of_change": 1.5985516254583423, "market_dynamics": 0.0861, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32183, "high": 0.335623, "low": 0.289647, "close": 0.30344, "volume": 1232000}, "trend_line": 0.247073, "activity_lines": {"activity_5": 0.306811, "activity_10": 0.311047, "activity_20": 0.300375, "activity_30": 0.277143}, "trend_signal": 1, "fair_value": 0.226855, "relative_strength": 53.010382, "rate_of_change": 1.4469367560531965, "market_dynamics": -0.049169, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.30344, "high": 0.32183, "low": 0.30344, "close": 0.32183, "volume": 0}, "trend_line": 0.251518, "activity_lines": {"activity_5": 0.313248, "activity_10": 0.311715, "activity_20": 0.304477, "activity_30": 0.281966}, "trend_signal": 1, "fair_value": 0.227621, "relative_strength": 68.701885, "rate_of_change": 1.7990634346934031, "market_dynamics": -0.139178, "expectation": {"probability": 26.1433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32183, "high": 0.32183, "low": 0.294244, "close": 0.30344, "volume": 108000}, "trend_line": 0.255349, "activity_lines": {"activity_5": 0.310796, "activity_10": 0.309375, "activity_20": 0.306224, "activity_30": 0.285316}, "trend_signal": 1, "fair_value": 0.228328, "relative_strength": 50.005472, "rate_of_change": 1.523151424550121, "market_dynamics": -0.362129, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.30344, "high": 0.30344, "low": 0.275854, "close": 0.280452, "volume": 320000}, "trend_line": 0.258414, "activity_lines": {"activity_5": 0.300068, "activity_10": 0.303356, "activity_20": 0.305274, "activity_30": 0.286936}, "trend_signal": 1, "fair_value": 0.228888, "relative_strength": 40.280181, "rate_of_change": 1.200317996154277, "market_dynamics": -0.55244, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.289647, "high": 0.354013, "low": 0.285049, "close": 0.349415, "volume": 3236000}, "trend_line": 0.263655, "activity_lines": {"activity_5": 0.315087, "activity_10": 0.311047, "activity_20": 0.310586, "activity_30": 0.292807}, "trend_signal": 1, "fair_value": 0.22989, "relative_strength": 69.10629, "rate_of_change": 2.0281408901994458, "market_dynamics": -0.463511, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.354013, "high": 0.354013, "low": 0.312635, "close": 0.326427, "volume": 2664000}, "trend_line": 0.268621, "activity_lines": {"activity_5": 0.319991, "activity_10": 0.314725, "activity_20": 0.313073, "activity_30": 0.296857}, "trend_signal": 1, "fair_value": 0.230715, "relative_strength": 49.806449, "rate_of_change": 1.8835220268912125, "market_dynamics": -0.466182, "expectation": {"probability": 35.142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.326427, "high": 0.326427, "low": 0.289647, "close": 0.298842, "volume": 3992000}, "trend_line": 0.272605, "activity_lines": {"activity_5": 0.314167, "activity_10": 0.312802, "activity_20": 0.312394, "activity_30": 0.298806}, "trend_signal": 1, "fair_value": 0.231275, "relative_strength": 32.326949, "rate_of_change": 1.4831305072946597, "market_dynamics": -0.419297, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.298842, "high": 0.372403, "low": 0.289647, "close": 0.335623, "volume": 5608000}, "trend_line": 0.277938, "activity_lines": {"activity_5": 0.322136, "activity_10": 0.317232, "activity_20": 0.314868, "activity_30": 0.302872}, "trend_signal": 1, "fair_value": 0.232071, "relative_strength": 47.556938, "rate_of_change": 1.9563104125016169, "market_dynamics": -0.205806, "expectation": {"probability": 26.7253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34022, "high": 0.344818, "low": 0.312635, "close": 0.335623, "volume": 2456000}, "trend_line": 0.283272, "activity_lines": {"activity_5": 0.32796, "activity_10": 0.32091, "activity_20": 0.31697, "activity_30": 0.306594}, "trend_signal": 1, "fair_value": 0.232896, "relative_strength": 47.644508, "rate_of_change": 1.9191330440601877, "market_dynamics": -0.282668, "expectation": {"probability": 31.6644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34022, "high": 0.459757, "low": 0.34022, "close": 0.404586, "volume": 60178000}, "trend_line": 0.291118, "activity_lines": {"activity_5": 0.353093, "activity_10": 0.336877, "activity_20": 0.325508, "activity_30": 0.31442}, "trend_signal": 1, "fair_value": 0.234164, "relative_strength": 70.692628, "rate_of_change": 2.769776045638102, "market_dynamics": 0.095884, "expectation": {"probability": 32.8258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.413781, "high": 0.427574, "low": 0.344818, "close": 0.354013, "volume": 4542000}, "trend_line": 0.296175, "activity_lines": {"activity_5": 0.357691, "activity_10": 0.341976, "activity_20": 0.328661, "activity_30": 0.318478}, "trend_signal": 1, "fair_value": 0.235107, "relative_strength": 49.121475, "rate_of_change": 1.7370962977212105, "market_dynamics": 0.324846, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.354013, "high": 0.395391, "low": 0.32183, "close": 0.335623, "volume": 3984000}, "trend_line": 0.300865, "activity_lines": {"activity_5": 0.35432, "activity_10": 0.342812, "activity_20": 0.329712, "activity_30": 0.321023}, "trend_signal": 1, "fair_value": 0.235932, "relative_strength": 39.319848, "rate_of_change": 1.5835232548324374, "market_dynamics": 0.331246, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.331025, "high": 0.331025, "low": 0.294244, "close": 0.32183, "volume": 1240000}, "trend_line": 0.305033, "activity_lines": {"activity_5": 0.343898, "activity_10": 0.340889, "activity_20": 0.329471, "activity_30": 0.322376}, "trend_signal": 1, "fair_value": 0.236669, "relative_strength": 30.688661, "rate_of_change": 1.3853389393914233, "market_dynamics": 0.294006, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32183, "high": 0.404586, "low": 0.298842, "close": 0.367806, "volume": 20104000}, "trend_line": 0.310091, "activity_lines": {"activity_5": 0.349722, "activity_10": 0.346991, "activity_20": 0.333652, "activity_30": 0.326426}, "trend_signal": 1, "fair_value": 0.2377, "relative_strength": 47.046476, "rate_of_change": 1.6581812459635539, "market_dynamics": 0.140297, "expectation": {"probability": 32.0733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.372403, "high": 0.404586, "low": 0.294244, "close": 0.312635, "volume": 9232000}, "trend_line": 0.313309, "activity_lines": {"activity_5": 0.33501, "activity_10": 0.341474, "activity_20": 0.33247, "activity_30": 0.32659}, "trend_signal": 1, "fair_value": 0.238278, "relative_strength": 27.288146, "rate_of_change": 1.0377598833890693, "market_dynamics": -0.091931, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.30344, "high": 0.32183, "low": 0.285049, "close": 0.317232, "volume": 1740000}, "trend_line": 0.316773, "activity_lines": {"activity_5": 0.32796, "activity_10": 0.337462, "activity_20": 0.331945, "activity_30": 0.326843}, "trend_signal": 1, "fair_value": 0.238885, "relative_strength": 17.477356, "rate_of_change": 1.105617776699687, "market_dynamics": -0.291623, "expectation": {"probability": 27.9236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.312635, "high": 0.32183, "low": 0.30344, "close": 0.308037, "volume": 1016000}, "trend_line": 0.319531, "activity_lines": {"activity_5": 0.320297, "activity_10": 0.331945, "activity_20": 0.330434, "activity_30": 0.326279}, "trend_signal": 1, "fair_value": 0.239392, "relative_strength": 8.011584, "rate_of_change": 0.8706550116329305, "market_dynamics": -0.430064, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.30344, "high": 0.30344, "low": 0.289647, "close": 0.294244, "volume": 1628000}, "trend_line": 0.320757, "activity_lines": {"activity_5": 0.309876, "activity_10": 0.323752, "activity_20": 0.327478, "activity_30": 0.324648}, "trend_signal": 0, "fair_value": 0.239834, "relative_strength": -0.155749, "rate_of_change": 0.3836873417602689, "market_dynamics": -0.836726, "expectation": {"probability": 31.7162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.294244, "high": 0.326427, "low": 0.289647, "close": 0.312635, "volume": 2312000}, "trend_line": 0.32091, "activity_lines": {"activity_5": 0.307424, "activity_10": 0.319656, "activity_20": 0.326274, "activity_30": 0.324124}, "trend_signal": 0, "fair_value": 0.240217, "relative_strength": 2.124218, "rate_of_change": 0.04769966049063894, "market_dynamics": -0.978024, "expectation": {"probability": 28.3799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32183, "high": 0.35861, "low": 0.32183, "close": 0.331025, "volume": 2624000}, "trend_line": 0.322443, "activity_lines": {"activity_5": 0.31478, "activity_10": 0.319322, "activity_20": 0.326865, "activity_30": 0.324776}, "trend_signal": 0, "fair_value": 0.240748, "relative_strength": 12.719669, "rate_of_change": 0.47770402916705823, "market_dynamics": -0.963008, "expectation": {"probability": 28.8602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.331025, "high": 0.349415, "low": 0.326427, "close": 0.349415, "volume": 584000}, "trend_line": 0.324742, "activity_lines": {"activity_5": 0.32704, "activity_10": 0.323669, "activity_20": 0.32912, "activity_30": 0.326516}, "trend_signal": 0, "fair_value": 0.241484, "relative_strength": 21.152242, "rate_of_change": 0.7129942346399195, "market_dynamics": -0.782707, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34022, "high": 0.349415, "low": 0.34022, "close": 0.34022, "volume": 860000}, "trend_line": 0.324742, "activity_lines": {"activity_5": 0.33409, "activity_10": 0.326427, "activity_20": 0.330281, "activity_30": 0.327515}, "trend_signal": 1, "fair_value": 0.242192, "relative_strength": 14.96444, "rate_of_change": 0.0, "market_dynamics": -0.654795, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34022, "high": 0.344818, "low": 0.331025, "close": 0.34022, "volume": 552000}, "trend_line": 0.325048, "activity_lines": {"activity_5": 0.338994, "activity_10": 0.329102, "activity_20": 0.331353, "activity_30": 0.328514}, "trend_signal": 1, "fair_value": 0.242929, "relative_strength": 16.424601, "rate_of_change": 0.09422864920460812, "market_dynamics": -0.524509, "expectation": {"probability": 33.2537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.354013, "high": 0.363208, "low": 0.34022, "close": 0.35861, "volume": 1216000}, "trend_line": 0.325508, "activity_lines": {"activity_5": 0.346963, "activity_10": 0.334786, "activity_20": 0.334002, "activity_30": 0.330679}, "trend_signal": 1, "fair_value": 0.243695, "relative_strength": 20.714483, "rate_of_change": 0.14151756048337966, "market_dynamics": -0.470278, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.349415, "high": 0.363208, "low": 0.335623, "close": 0.335623, "volume": 940000}, "trend_line": 0.324742, "activity_lines": {"activity_5": 0.344205, "activity_10": 0.336458, "activity_20": 0.33409, "activity_30": 0.331332}, "trend_signal": 1, "fair_value": 0.244343, "relative_strength": 13.760854, "rate_of_change": -0.2353244774322119, "market_dynamics": -0.549613, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335623, "high": 0.335623, "low": 0.331025, "close": 0.335623, "volume": 108000}, "trend_line": 0.326121, "activity_lines": {"activity_5": 0.34114, "activity_10": 0.337712, "activity_20": 0.334243, "activity_30": 0.332034}, "trend_signal": 1, "fair_value": 0.244933, "relative_strength": 12.130457, "rate_of_change": 0.424644794944916, "market_dynamics": -0.486024, "expectation": {"probability": 32.6519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.331025, "high": 0.331025, "low": 0.30344, "close": 0.30344, "volume": 568000}, "trend_line": 0.326887, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.332781, "activity_20": 0.331288, "activity_30": 0.33057}, "trend_signal": 1, "fair_value": 0.24505, "relative_strength": -2.106927, "rate_of_change": 0.23488214497072832, "market_dynamics": -0.615701, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.308037, "high": 0.317232, "low": 0.294244, "close": 0.308037, "volume": 428000}, "trend_line": 0.327347, "activity_lines": {"activity_5": 0.319378, "activity_10": 0.328768, "activity_20": 0.328748, "activity_30": 0.329354}, "trend_signal": 0, "fair_value": 0.245198, "relative_strength": 3.388886, "rate_of_change": 0.14072141137457775, "market_dynamics": -0.83382, "expectation": {"probability": 30.4525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.298842, "high": 0.298842, "low": 0.275854, "close": 0.285049, "volume": 952000}, "trend_line": 0.326121, "activity_lines": {"activity_5": 0.304972, "activity_10": 0.320325, "activity_20": 0.324151, "activity_30": 0.326625}, "trend_signal": 0, "fair_value": 0.245257, "relative_strength": -2.943806, "rate_of_change": -0.3745261144901297, "market_dynamics": -1.051065, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.289647, "high": 0.289647, "low": 0.289647, "close": 0.289647, "volume": 24000}, "trend_line": 0.325355, "activity_lines": {"activity_5": 0.297003, "activity_10": 0.31322, "activity_20": 0.320232, "activity_30": 0.324272}, "trend_signal": 0, "fair_value": 0.245316, "relative_strength": -1.823881, "rate_of_change": -0.23488214497072832, "market_dynamics": -1.321142, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.280452, "high": 0.285049, "low": 0.229878, "close": 0.248269, "volume": 1688000}, "trend_line": 0.323516, "activity_lines": {"activity_5": 0.278306, "activity_10": 0.299344, "activity_20": 0.312919, "activity_30": 0.319299}, "trend_signal": 0, "fair_value": 0.245109, "relative_strength": -17.049014, "rate_of_change": -0.5652287501344622, "market_dynamics": -1.447408, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.239074, "high": 0.252866, "low": 0.229878, "close": 0.248269, "volume": 540000}, "trend_line": 0.321064, "activity_lines": {"activity_5": 0.265433, "activity_10": 0.287306, "activity_20": 0.306111, "activity_30": 0.314444}, "trend_signal": 0, "fair_value": 0.244962, "relative_strength": -19.094835, "rate_of_change": -0.7579223284165264, "market_dynamics": -1.499302, "expectation": {"probability": 31.523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.239074, "high": 0.248269, "low": 0.234476, "close": 0.246817, "volume": 188000}, "trend_line": 0.319176, "activity_lines": {"activity_5": 0.255754, "activity_10": 0.276677, "activity_20": 0.29958, "activity_30": 0.309654}, "trend_signal": 0, "fair_value": 0.244805, "relative_strength": -20.645906, "rate_of_change": -0.5880447512022527, "market_dynamics": -1.531986, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.246817, "high": 0.246817, "low": 0.246817, "close": 0.246817, "volume": 184000}, "trend_line": 0.318055, "activity_lines": {"activity_5": 0.250156, "activity_10": 0.267746, "activity_20": 0.293406, "activity_30": 0.304986}, "trend_signal": 0, "fair_value": 0.24459, "relative_strength": -22.571508, "rate_of_change": -0.35121688347496005, "market_dynamics": -1.561313, "expectation": {"probability": 30.4969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24207, "high": 0.24207, "low": 0.208845, "close": 0.227831, "volume": 1084000}, "trend_line": 0.314002, "activity_lines": {"activity_5": 0.240779, "activity_10": 0.257395, "activity_20": 0.286, "activity_30": 0.299165}, "trend_signal": 0, "fair_value": 0.244252, "relative_strength": -26.475074, "rate_of_change": -1.2743079027212192, "market_dynamics": -1.542404, "expectation": {"probability": 31.3844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.212642, "high": 0.217389, "low": 0.210744, "close": 0.21549, "volume": 604000}, "trend_line": 0.310304, "activity_lines": {"activity_5": 0.231409, "activity_10": 0.246761, "activity_20": 0.277822, "activity_30": 0.292809}, "trend_signal": 0, "fair_value": 0.243895, "relative_strength": -30.19608, "rate_of_change": -1.177699505098687, "market_dynamics": -1.537471, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.212642, "high": 0.226882, "low": 0.211693, "close": 0.225932, "volume": 408000}, "trend_line": 0.307874, "activity_lines": {"activity_5": 0.227704, "activity_10": 0.240209, "activity_20": 0.271124, "activity_30": 0.287366}, "trend_signal": 0, "fair_value": 0.243575, "relative_strength": -30.409603, "rate_of_change": -0.7831030215530715, "market_dynamics": -1.518698, "expectation": {"probability": 28.2251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.218338, "high": 0.24207, "low": 0.216439, "close": 0.237324, "volume": 284000}, "trend_line": 0.304597, "activity_lines": {"activity_5": 0.229286, "activity_10": 0.237138, "activity_20": 0.265901, "activity_30": 0.282814}, "trend_signal": 0, "fair_value": 0.243357, "relative_strength": -35.277424, "rate_of_change": -1.0643964738821643, "market_dynamics": -1.497284, "expectation": {"probability": 29.0687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.237324, "high": 0.284789, "low": 0.237324, "close": 0.284789, "volume": 732000}, "trend_line": 0.302903, "activity_lines": {"activity_5": 0.247323, "activity_10": 0.243982, "activity_20": 0.26547, "activity_30": 0.281536}, "trend_signal": 0, "fair_value": 0.243444, "relative_strength": -29.494555, "rate_of_change": -0.5561446764085098, "market_dynamics": -1.138523, "expectation": {"probability": 29.949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.284789, "high": 0.332254, "low": 0.261056, "close": 0.280042, "volume": 1784000}, "trend_line": 0.298751, "activity_lines": {"activity_5": 0.261246, "activity_10": 0.249968, "activity_20": 0.26472, "activity_30": 0.280061}, "trend_signal": 0, "fair_value": 0.243501, "relative_strength": -25.723023, "rate_of_change": -1.3707358461289554, "market_dynamics": -0.659216, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.280042, "high": 0.294282, "low": 0.280042, "close": 0.280042, "volume": 54000}, "trend_line": 0.296286, "activity_lines": {"activity_5": 0.271688, "activity_10": 0.256129, "activity_20": 0.264212, "activity_30": 0.278854}, "trend_signal": 0, "fair_value": 0.243586, "relative_strength": -23.753937, "rate_of_change": -0.8251018406632933, "market_dynamics": -0.237029, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.270549, "high": 0.270549, "low": 0.246817, "close": 0.25631, "volume": 1900000}, "trend_line": 0.293642, "activity_lines": {"activity_5": 0.269916, "activity_10": 0.257397, "activity_20": 0.261774, "activity_30": 0.276275}, "trend_signal": 0, "fair_value": 0.24352, "relative_strength": -29.186672, "rate_of_change": -0.892381010240099, "market_dynamics": 0.235209, "expectation": {"probability": 36.7335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.237324, "high": 0.261056, "low": 0.237324, "close": 0.251563, "volume": 248000}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.264537, "activity_10": 0.257656, "activity_20": 0.259284, "activity_30": 0.27356}, "trend_signal": 0, "fair_value": 0.243423, "relative_strength": -29.937774, "rate_of_change": -0.7975698299289646, "market_dynamics": 0.268444, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265803, "high": 0.265803, "low": 0.246817, "close": 0.25631, "volume": 148000}, "trend_line": 0.287583, "activity_lines": {"activity_5": 0.259791, "activity_10": 0.258692, "activity_20": 0.257669, "activity_30": 0.271303}, "trend_signal": 0, "fair_value": 0.243357, "relative_strength": -28.799848, "rate_of_change": -1.2760041194644784, "market_dynamics": 0.207564, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25631, "high": 0.270549, "low": 0.251563, "close": 0.270549, "volume": 420000}, "trend_line": 0.28618, "activity_lines": {"activity_5": 0.261689, "activity_10": 0.262144, "activity_20": 0.257896, "activity_30": 0.270204}, "trend_signal": 0, "fair_value": 0.2435, "relative_strength": -19.357964, "rate_of_change": -0.48785915718244394, "market_dynamics": 0.30076, "expectation": {"probability": 30.5412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25631, "high": 0.265803, "low": 0.246817, "close": 0.246817, "volume": 264000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.25631, "activity_10": 0.260504, "activity_20": 0.256173, "activity_30": 0.267664}, "trend_signal": 0, "fair_value": 0.243402, "relative_strength": -25.113239, "rate_of_change": -0.8201132154587979, "market_dynamics": 0.233026, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.237324, "high": 0.25631, "low": 0.237324, "close": 0.25631, "volume": 88000}, "trend_line": 0.282109, "activity_lines": {"activity_5": 0.25631, "activity_10": 0.260021, "activity_20": 0.255777, "activity_30": 0.265889}, "trend_signal": 0, "fair_value": 0.243365, "relative_strength": -22.30107, "rate_of_change": -0.6073994214908074, "market_dynamics": 0.274849, "expectation": {"probability": 31.2887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25631, "high": 0.25631, "low": 0.246817, "close": 0.246817, "volume": 144000}, "trend_line": 0.280528, "activity_lines": {"activity_5": 0.253146, "activity_10": 0.257259, "activity_20": 0.254702, "activity_30": 0.263612}, "trend_signal": 0, "fair_value": 0.243297, "relative_strength": -26.378463, "rate_of_change": -0.5604216809814643, "market_dynamics": 0.269471, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.246817, "high": 0.246817, "low": 0.246817, "close": 0.246817, "volume": 0}, "trend_line": 0.278334, "activity_lines": {"activity_5": 0.250298, "activity_10": 0.254325, "activity_20": 0.253917, "activity_30": 0.261437}, "trend_signal": 0, "fair_value": 0.243229, "relative_strength": -26.402759, "rate_of_change": -0.7820966178064128, "market_dynamics": 0.161346, "expectation": {"probability": 34.7914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.237324, "high": 0.251563, "low": 0.237324, "close": 0.24207, "volume": 700000}, "trend_line": 0.275369, "activity_lines": {"activity_5": 0.2465, "activity_10": 0.251218, "activity_20": 0.252863, "activity_30": 0.259097}, "trend_signal": 0, "fair_value": 0.2431, "relative_strength": -26.418177, "rate_of_change": -1.0652669095403546, "market_dynamics": 0.196924, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.246817, "high": 0.246817, "low": 0.231628, "close": 0.24207, "volume": 28000}, "trend_line": 0.271791, "activity_lines": {"activity_5": 0.244602, "activity_10": 0.248802, "activity_20": 0.252036, "activity_30": 0.256949}, "trend_signal": 0, "fair_value": 0.243002, "relative_strength": -27.199278, "rate_of_change": -1.2993474210967721, "market_dynamics": 0.119184, "expectation": {"probability": 30.2259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24207, "high": 0.24207, "low": 0.230679, "close": 0.235425, "volume": 152000}, "trend_line": 0.268298, "activity_lines": {"activity_5": 0.240804, "activity_10": 0.245867, "activity_20": 0.250605, "activity_30": 0.254603}, "trend_signal": 0, "fair_value": 0.24286, "relative_strength": -27.424911, "rate_of_change": -1.2851786850925984, "market_dynamics": -0.000782, "expectation": {"probability": 32.5772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.246817, "high": 0.246817, "low": 0.246817, "close": 0.246817, "volume": 44000}, "trend_line": 0.265184, "activity_lines": {"activity_5": 0.242197, "activity_10": 0.245384, "activity_20": 0.25032, "activity_30": 0.253217}, "trend_signal": 0, "fair_value": 0.242763, "relative_strength": -20.60214, "rate_of_change": -1.1606497253054462, "market_dynamics": -0.180957, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.246817, "high": 0.246817, "low": 0.232577, "close": 0.237324, "volume": 356000}, "trend_line": 0.261141, "activity_lines": {"activity_5": 0.240425, "activity_10": 0.243261, "activity_20": 0.249131, "activity_30": 0.25142}, "trend_signal": 0, "fair_value": 0.242634, "relative_strength": -24.893382, "rate_of_change": -1.5246017859297558, "market_dynamics": -0.393601, "expectation": {"probability": 32.904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.237324, "high": 0.24207, "low": 0.224983, "close": 0.237324, "volume": 392000}, "trend_line": 0.257865, "activity_lines": {"activity_5": 0.239286, "activity_10": 0.241484, "activity_20": 0.247988, "activity_30": 0.249883}, "trend_signal": 0, "fair_value": 0.242593, "relative_strength": -26.063937, "rate_of_change": -1.2544946982664542, "market_dynamics": -0.483446, "expectation": {"probability": 29.9871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.237324, "high": 0.25631, "low": 0.237324, "close": 0.25631, "volume": 0}, "trend_line": 0.255221, "activity_lines": {"activity_5": 0.244792, "activity_10": 0.243762, "activity_20": 0.248607, "activity_30": 0.249783}, "trend_signal": 0, "fair_value": 0.242674, "relative_strength": -20.260555, "rate_of_change": -1.025342718088936, "market_dynamics": -0.30259, "expectation": {"probability": 32.0254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25631, "high": 0.313268, "low": 0.246817, "close": 0.313268, "volume": 1992000}, "trend_line": 0.255549, "activity_lines": {"activity_5": 0.268334, "activity_10": 0.256224, "activity_20": 0.254456, "activity_30": 0.253528}, "trend_signal": 0, "fair_value": 0.243061, "relative_strength": -5.89105, "rate_of_change": 0.12851607038607735, "market_dynamics": 0.285148, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.303775, "high": 0.308521, "low": 0.265803, "close": 0.294282, "volume": 612000}, "trend_line": 0.25509, "activity_lines": {"activity_5": 0.280359, "activity_10": 0.264198, "activity_20": 0.258082, "activity_30": 0.256027}, "trend_signal": 1, "fair_value": 0.243386, "relative_strength": -16.696711, "rate_of_change": -0.17961330312387944, "market_dynamics": 0.782787, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.284789, "high": 0.284789, "low": 0.280042, "close": 0.284789, "volume": 152000}, "trend_line": 0.255081, "activity_lines": {"activity_5": 0.286055, "activity_10": 0.269583, "activity_20": 0.260532, "activity_30": 0.257943}, "trend_signal": 1, "fair_value": 0.243679, "relative_strength": -21.776018, "rate_of_change": -0.003528166529452839, "market_dynamics": 1.157349, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.303775, "high": 0.318014, "low": 0.284789, "close": 0.289535, "volume": 684000}, "trend_line": 0.255078, "activity_lines": {"activity_5": 0.290168, "activity_10": 0.275141, "activity_20": 0.263434, "activity_30": 0.260165}, "trend_signal": 1, "fair_value": 0.243943, "relative_strength": -17.836799, "rate_of_change": -0.0011760970044712247, "market_dynamics": 1.433767, "expectation": {"probability": 35.3595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.284789, "high": 0.284789, "low": 0.280042, "close": 0.280042, "volume": 240000}, "trend_line": 0.256137, "activity_lines": {"activity_5": 0.287637, "activity_10": 0.278109, "activity_20": 0.265387, "activity_30": 0.261776}, "trend_signal": 1, "fair_value": 0.244176, "relative_strength": -23.907166, "rate_of_change": 0.41516712534988376, "market_dynamics": 1.219183, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.280042, "high": 0.313268, "low": 0.270549, "close": 0.308521, "volume": 912000}, "trend_line": 0.258145, "activity_lines": {"activity_5": 0.293016, "activity_10": 0.285565, "activity_20": 0.270052, "activity_30": 0.265156}, "trend_signal": 1, "fair_value": 0.24468, "relative_strength": -13.986746, "rate_of_change": 0.7839554613351486, "market_dynamics": 1.247799, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.308521, "high": 0.327507, "low": 0.289535, "close": 0.327507, "volume": 748000}, "trend_line": 0.260835, "activity_lines": {"activity_5": 0.30504, "activity_10": 0.295145, "activity_20": 0.276277, "activity_30": 0.269631}, "trend_signal": 1, "fair_value": 0.245277, "relative_strength": -6.737704, "rate_of_change": 1.042050010652916, "market_dynamics": 1.37672, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.327507, "high": 0.327507, "low": 0.289535, "close": 0.318014, "volume": 912000}, "trend_line": 0.263208, "activity_lines": {"activity_5": 0.311685, "activity_10": 0.301531, "activity_20": 0.281236, "activity_30": 0.27332}, "trend_signal": 1, "fair_value": 0.245848, "relative_strength": -7.619077, "rate_of_change": 0.9097705445971647, "market_dynamics": 1.397584, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.318014, "high": 0.318014, "low": 0.313268, "close": 0.313268, "volume": 156000}, "trend_line": 0.266056, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.305587, "activity_20": 0.285449, "activity_30": 0.276549}, "trend_signal": 1, "fair_value": 0.246382, "relative_strength": -6.020006, "rate_of_change": 1.0820339807300756, "market_dynamics": 1.41989, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.294282, "high": 0.313268, "low": 0.261056, "close": 0.313268, "volume": 896000}, "trend_line": 0.269315, "activity_lines": {"activity_5": 0.315799, "activity_10": 0.308262, "activity_20": 0.289458, "activity_30": 0.279595}, "trend_signal": 1, "fair_value": 0.246917, "relative_strength": 3.63413, "rate_of_change": 1.224930089905889, "market_dynamics": 1.344835, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.308521, "high": 0.308521, "low": 0.294282, "close": 0.299028, "volume": 76000}, "trend_line": 0.271752, "activity_lines": {"activity_5": 0.310103, "activity_10": 0.307313, "activity_20": 0.291795, "activity_30": 0.281512}, "trend_signal": 1, "fair_value": 0.24736, "relative_strength": -2.612215, "rate_of_change": 0.9048883277945776, "market_dynamics": 1.077581, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.299028, "high": 0.308521, "low": 0.299028, "close": 0.308521, "volume": 116000}, "trend_line": 0.274125, "activity_lines": {"activity_5": 0.308205, "activity_10": 0.308349, "activity_20": 0.294833, "activity_30": 0.283884}, "trend_signal": 1, "fair_value": 0.2479, "relative_strength": -1.678832, "rate_of_change": 0.873222644175577, "market_dynamics": 0.858213, "expectation": {"probability": 35.7371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.308521, "high": 0.313268, "low": 0.289535, "close": 0.308521, "volume": 420000}, "trend_line": 0.274916, "activity_lines": {"activity_5": 0.307572, "activity_10": 0.309125, "activity_20": 0.297577, "activity_30": 0.286103}, "trend_signal": 1, "fair_value": 0.248315, "relative_strength": -3.583016, "rate_of_change": 0.28855449156406243, "market_dynamics": 0.77886, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.313268, "high": 0.313268, "low": 0.299028, "close": 0.299028, "volume": 96000}, "trend_line": 0.275549, "activity_lines": {"activity_5": 0.304407, "activity_10": 0.307744, "activity_20": 0.299123, "activity_30": 0.287659}, "trend_signal": 1, "fair_value": 0.248823, "relative_strength": -7.728898, "rate_of_change": 0.23025214974755734, "market_dynamics": 0.433569, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.299028, "high": 0.303775, "low": 0.299028, "close": 0.303775, "volume": 0}, "trend_line": 0.27634, "activity_lines": {"activity_5": 0.303775, "activity_10": 0.307054, "activity_20": 0.30085, "activity_30": 0.28948}, "trend_signal": 1, "fair_value": 0.249362, "relative_strength": -7.808299, "rate_of_change": 0.28706328094095285, "market_dynamics": 0.185049, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.303775, "high": 0.332254, "low": 0.299028, "close": 0.303775, "volume": 900000}, "trend_line": 0.277922, "activity_lines": {"activity_5": 0.303775, "activity_10": 0.305932, "activity_20": 0.302283, "activity_30": 0.29125}, "trend_signal": 1, "fair_value": 0.249906, "relative_strength": -8.194024, "rate_of_change": 0.5724831729029558, "market_dynamics": 0.050141, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.308521, "high": 0.308521, "low": 0.294282, "close": 0.294282, "volume": 260000}, "trend_line": 0.279346, "activity_lines": {"activity_5": 0.300294, "activity_10": 0.303171, "activity_20": 0.302486, "activity_30": 0.292306}, "trend_signal": 1, "fair_value": 0.250343, "relative_strength": -9.038672, "rate_of_change": 0.5123739754319488, "market_dynamics": -0.248183, "expectation": {"probability": 37.6637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.294282, "high": 0.308521, "low": 0.294282, "close": 0.308521, "volume": 276000}, "trend_line": 0.281087, "activity_lines": {"activity_5": 0.302509, "activity_10": 0.303602, "activity_20": 0.30382, "activity_30": 0.294188}, "trend_signal": 1, "fair_value": 0.250876, "relative_strength": -5.928996, "rate_of_change": 0.623241428192991, "market_dynamics": -0.288892, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.308521, "high": 0.308521, "low": 0.294282, "close": 0.294282, "volume": 400000}, "trend_line": 0.281878, "activity_lines": {"activity_5": 0.299978, "activity_10": 0.301617, "activity_20": 0.303458, "activity_30": 0.295039}, "trend_signal": 1, "fair_value": 0.251336, "relative_strength": -9.810062, "rate_of_change": 0.28140753574517563, "market_dynamics": -0.278784, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.294282, "high": 0.294282, "low": 0.284789, "close": 0.289535, "volume": 204000}, "trend_line": 0.283302, "activity_lines": {"activity_5": 0.29618, "activity_10": 0.299115, "activity_20": 0.302373, "activity_30": 0.295533}, "trend_signal": 1, "fair_value": 0.251795, "relative_strength": -8.926514, "rate_of_change": 0.5051830933950081, "market_dynamics": -0.529189, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.284789, "high": 0.289535, "low": 0.246817, "close": 0.284789, "volume": 916000}, "trend_line": 0.284251, "activity_lines": {"activity_5": 0.29175, "activity_10": 0.29618, "activity_20": 0.300678, "activity_30": 0.295629}, "trend_signal": 1, "fair_value": 0.252177, "relative_strength": -12.298957, "rate_of_change": 0.3349782211209161, "market_dynamics": -0.552005, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.284789, "high": 0.294282, "low": 0.275296, "close": 0.280042, "volume": 636000}, "trend_line": 0.285358, "activity_lines": {"activity_5": 0.287004, "activity_10": 0.292642, "activity_20": 0.298667, "activity_30": 0.295358}, "trend_signal": 1, "fair_value": 0.252581, "relative_strength": -11.524205, "rate_of_change": 0.389444540212708, "market_dynamics": -0.694034, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.280042, "high": 0.303775, "low": 0.265803, "close": 0.303775, "volume": 1332000}, "trend_line": 0.287257, "activity_lines": {"activity_5": 0.291117, "activity_10": 0.293937, "activity_20": 0.298983, "activity_30": 0.296546}, "trend_signal": 1, "fair_value": 0.253178, "relative_strength": -4.35833, "rate_of_change": 0.6654798533771558, "market_dynamics": -0.569787, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.303775, "high": 0.303775, "low": 0.294282, "close": 0.294282, "volume": 96000}, "trend_line": 0.288997, "activity_lines": {"activity_5": 0.292383, "activity_10": 0.293591, "activity_20": 0.298305, "activity_30": 0.296999}, "trend_signal": 1, "fair_value": 0.253721, "relative_strength": -9.13327, "rate_of_change": 0.6057293642974826, "market_dynamics": -0.525324, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.308521, "high": 0.318014, "low": 0.294282, "close": 0.318014, "volume": 268000}, "trend_line": 0.291529, "activity_lines": {"activity_5": 0.30156, "activity_10": 0.297647, "activity_20": 0.299865, "activity_30": 0.298871}, "trend_signal": 1, "fair_value": 0.254445, "relative_strength": -3.380609, "rate_of_change": 0.8761336622871443, "market_dynamics": -0.297275, "expectation": {"probability": 33.1807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.308521, "high": 0.313268, "low": 0.303775, "close": 0.313268, "volume": 196000}, "trend_line": 0.294124, "activity_lines": {"activity_5": 0.307256, "activity_10": 0.300582, "activity_20": 0.300791, "activity_30": 0.300274}, "trend_signal": 1, "fair_value": 0.255139, "relative_strength": -0.768433, "rate_of_change": 0.8901344291648563, "market_dynamics": -0.068487, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.313268, "high": 0.351239, "low": 0.313268, "close": 0.337, "volume": 520000}, "trend_line": 0.29713, "activity_lines": {"activity_5": 0.318964, "activity_10": 0.307658, "activity_20": 0.303956, "activity_30": 0.30304}, "trend_signal": 1, "fair_value": 0.255985, "relative_strength": 5.394354, "rate_of_change": 1.0220179244128356, "market_dynamics": 0.124965, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.337, "high": 0.351239, "low": 0.332254, "close": 0.351239, "volume": 192000}, "trend_line": 0.300927, "activity_lines": {"activity_5": 0.331621, "activity_10": 0.316547, "activity_20": 0.308431, "activity_30": 0.306531}, "trend_signal": 1, "fair_value": 0.256933, "relative_strength": 8.115463, "rate_of_change": 1.2778918318581074, "market_dynamics": 0.535519, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.351239, "high": 0.351239, "low": 0.327507, "close": 0.332254, "volume": 312000}, "trend_line": 0.304091, "activity_lines": {"activity_5": 0.334785, "activity_10": 0.321207, "activity_20": 0.31094, "activity_30": 0.308552}, "trend_signal": 1, "fair_value": 0.257719, "relative_strength": 2.130649, "rate_of_change": 1.0514177857088265, "market_dynamics": 0.630311, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325352, "high": 0.34507, "low": 0.325352, "close": 0.34507, "volume": 88000}, "trend_line": 0.30705, "activity_lines": {"activity_5": 0.33969, "activity_10": 0.327507, "activity_20": 0.314579, "activity_30": 0.311196}, "trend_signal": 1, "fair_value": 0.258593, "relative_strength": 7.169903, "rate_of_change": 0.973063984136324, "market_dynamics": 0.796178, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335211, "high": 0.364789, "low": 0.325352, "close": 0.364789, "volume": 904000}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.349364, "activity_10": 0.336383, "activity_20": 0.319944, "activity_30": 0.314921}, "trend_signal": 1, "fair_value": 0.259653, "relative_strength": 11.561306, "rate_of_change": 0.5591923139553897, "market_dynamics": 0.945314, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.364789, "high": 0.630986, "low": 0.359859, "close": 0.561972, "volume": 7066000}, "trend_line": 0.31769, "activity_lines": {"activity_5": 0.421332, "activity_10": 0.379655, "activity_20": 0.343776, "activity_30": 0.331257}, "trend_signal": 1, "fair_value": 0.262005, "relative_strength": 63.374768, "rate_of_change": 2.8898813668559007, "market_dynamics": 1.153561, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.561972, "high": 0.561972, "low": 0.473239, "close": 0.522535, "volume": 1736000}, "trend_line": 0.325615, "activity_lines": {"activity_5": 0.465155, "activity_10": 0.410632, "activity_20": 0.362645, "activity_30": 0.344472}, "trend_signal": 1, "fair_value": 0.264176, "relative_strength": 49.400292, "rate_of_change": 2.4945701784758776, "market_dynamics": 1.364897, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.502817, "high": 0.552113, "low": 0.502817, "close": 0.552113, "volume": 524000}, "trend_line": 0.334368, "activity_lines": {"activity_5": 0.507418, "activity_10": 0.443008, "activity_20": 0.383312, "activity_30": 0.359085}, "trend_signal": 1, "fair_value": 0.26656, "relative_strength": 58.153295, "rate_of_change": 2.688143973711288, "market_dynamics": 1.512176, "expectation": {"probability": 37.1536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.552113, "high": 0.552113, "low": 0.502817, "close": 0.522535, "volume": 1120000}, "trend_line": 0.342451, "activity_lines": {"activity_5": 0.525164, "activity_10": 0.465319, "activity_20": 0.399957, "activity_30": 0.371225}, "trend_signal": 1, "fair_value": 0.268707, "relative_strength": 42.713708, "rate_of_change": 2.41739640156953, "market_dynamics": 1.475468, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.522535, "high": 0.552113, "low": 0.512676, "close": 0.512676, "volume": 264000}, "trend_line": 0.349256, "activity_lines": {"activity_5": 0.527793, "activity_10": 0.482119, "activity_20": 0.414621, "activity_30": 0.382207}, "trend_signal": 1, "fair_value": 0.270838, "relative_strength": 43.259945, "rate_of_change": 1.9871456062327182, "market_dynamics": 1.294874, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.512676, "high": 0.522535, "low": 0.492958, "close": 0.502817, "volume": 600000}, "trend_line": 0.3551, "activity_lines": {"activity_5": 0.517277, "activity_10": 0.4935, "activity_20": 0.427351, "activity_30": 0.392114}, "trend_signal": 1, "fair_value": 0.272906, "relative_strength": 44.988506, "rate_of_change": 1.6732711821701032, "market_dynamics": 1.131835, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.502817, "high": 0.512676, "low": 0.448592, "close": 0.473239, "volume": 1168000}, "trend_line": 0.360274, "activity_lines": {"activity_5": 0.500845, "activity_10": 0.496489, "activity_20": 0.436271, "activity_30": 0.399736}, "trend_signal": 1, "fair_value": 0.274784, "relative_strength": 30.664773, "rate_of_change": 1.4570543508870617, "market_dynamics": 0.94684, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.473239, "high": 0.473239, "low": 0.423944, "close": 0.443662, "volume": 532000}, "trend_line": 0.36462, "activity_lines": {"activity_5": 0.47784, "activity_10": 0.491882, "activity_20": 0.44159, "activity_30": 0.405116}, "trend_signal": 1, "fair_value": 0.276473, "relative_strength": 22.867919, "rate_of_change": 1.206304090775359, "market_dynamics": 0.652154, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.423944, "high": 0.448592, "low": 0.414084, "close": 0.448592, "volume": 664000}, "trend_line": 0.369131, "activity_lines": {"activity_5": 0.463709, "activity_10": 0.486146, "activity_20": 0.446668, "activity_30": 0.410534}, "trend_signal": 1, "fair_value": 0.278229, "relative_strength": 21.851347, "rate_of_change": 1.2371784323405153, "market_dynamics": 0.391611, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.448592, "high": 0.46338, "low": 0.419014, "close": 0.458451, "volume": 592000}, "trend_line": 0.374445, "activity_lines": {"activity_5": 0.457794, "activity_10": 0.48032, "activity_20": 0.451927, "activity_30": 0.416296}, "trend_signal": 1, "fair_value": 0.279959, "relative_strength": 22.421743, "rate_of_change": 1.439597324527061, "market_dynamics": 0.14044, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.458451, "high": 0.46338, "low": 0.404225, "close": 0.443662, "volume": 144000}, "trend_line": 0.37895, "activity_lines": {"activity_5": 0.450564, "activity_10": 0.470103, "activity_20": 0.45495, "activity_30": 0.420762}, "trend_signal": 1, "fair_value": 0.281595, "relative_strength": 24.020774, "rate_of_change": 1.203113941967455, "market_dynamics": -0.114768, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.443662, "high": 0.473239, "low": 0.46338, "close": 0.46831, "volume": 560000}, "trend_line": 0.384276, "activity_lines": {"activity_5": 0.455493, "activity_10": 0.466517, "activity_20": 0.459542, "activity_30": 0.426527}, "trend_signal": 1, "fair_value": 0.283389, "relative_strength": 26.831506, "rate_of_change": 1.405462462066235, "market_dynamics": -0.208275, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46831, "high": 0.46831, "low": 0.46338, "close": 0.46338, "volume": 368000}, "trend_line": 0.389755, "activity_lines": {"activity_5": 0.459108, "activity_10": 0.463022, "activity_20": 0.46288, "activity_30": 0.431631}, "trend_signal": 1, "fair_value": 0.28518, "relative_strength": 23.519781, "rate_of_change": 1.4257981242648543, "market_dynamics": -0.314869, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.453521, "high": 0.492958, "low": 0.453521, "close": 0.492958, "volume": 932000}, "trend_line": 0.396061, "activity_lines": {"activity_5": 0.471268, "activity_10": 0.466517, "activity_20": 0.468231, "activity_30": 0.438289}, "trend_signal": 1, "fair_value": 0.287214, "relative_strength": 30.794465, "rate_of_change": 1.6179394747982652, "market_dynamics": -0.35245, "expectation": {"probability": 36.3716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.492958, "high": 0.492958, "low": 0.453521, "close": 0.492958, "volume": 140000}, "trend_line": 0.402367, "activity_lines": {"activity_5": 0.48047, "activity_10": 0.470551, "activity_20": 0.472748, "activity_30": 0.44454}, "trend_signal": 1, "fair_value": 0.289248, "relative_strength": 31.050995, "rate_of_change": 1.5921789825304633, "market_dynamics": -0.44176, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.492958, "high": 0.492958, "low": 0.443662, "close": 0.473239, "volume": 300000}, "trend_line": 0.408332, "activity_lines": {"activity_5": 0.480798, "activity_10": 0.471357, "activity_20": 0.474532, "activity_30": 0.449113}, "trend_signal": 1, "fair_value": 0.291162, "relative_strength": 24.159, "rate_of_change": 1.4824774397502773, "market_dynamics": -0.573876, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46338, "high": 0.483099, "low": 0.46338, "close": 0.483099, "volume": 348000}, "trend_line": 0.414151, "activity_lines": {"activity_5": 0.482441, "activity_10": 0.474494, "activity_20": 0.476606, "activity_30": 0.453936}, "trend_signal": 1, "fair_value": 0.293098, "relative_strength": 23.214018, "rate_of_change": 1.4250658777661362, "market_dynamics": -0.650623, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.483099, "high": 0.483099, "low": 0.473239, "close": 0.478169, "volume": 500000}, "trend_line": 0.420281, "activity_lines": {"activity_5": 0.481455, "activity_10": 0.476556, "activity_20": 0.477582, "activity_30": 0.458067}, "trend_signal": 1, "fair_value": 0.295014, "relative_strength": 21.622704, "rate_of_change": 1.4801364719631305, "market_dynamics": -0.719087, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.478169, "high": 0.483099, "low": 0.453521, "close": 0.453521, "volume": 296000}, "trend_line": 0.425747, "activity_lines": {"activity_5": 0.471268, "activity_10": 0.473508, "activity_20": 0.475516, "activity_30": 0.460211}, "trend_signal": 1, "fair_value": 0.296813, "relative_strength": 12.032131, "rate_of_change": 1.3005584359035909, "market_dynamics": -0.771355, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.458451, "high": 0.552113, "low": 0.458451, "close": 0.542254, "volume": 1396000}, "trend_line": 0.434329, "activity_lines": {"activity_5": 0.493287, "activity_10": 0.486505, "activity_20": 0.481385, "activity_30": 0.467728}, "trend_signal": 1, "fair_value": 0.29918, "relative_strength": 32.997344, "rate_of_change": 2.0157511385870093, "market_dynamics": -0.392755, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.542254, "high": 1.05493, "low": 0.542254, "close": 0.976056, "volume": 24328000}, "trend_line": 0.45753, "activity_lines": {"activity_5": 0.65662, "activity_10": 0.57685, "activity_20": 0.527723, "activity_30": 0.502678}, "trend_signal": 1, "fair_value": 0.3043, "relative_strength": 127.237042, "rate_of_change": 5.341803103177538, "market_dynamics": 0.193674, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.976056, "high": 1.28169, "low": 0.749296, "close": 1.252113, "volume": 13864000}, "trend_line": 0.489141, "activity_lines": {"activity_5": 0.878451, "activity_10": 0.707708, "activity_20": 0.59838, "activity_30": 0.553941}, "trend_signal": 1, "fair_value": 0.311088, "relative_strength": 189.126877, "rate_of_change": 6.909055143924989, "market_dynamics": 0.776115, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.212676, "high": 1.725352, "low": 1.212676, "close": 1.528169, "volume": 20332000}, "trend_line": 0.53027, "activity_lines": {"activity_5": 1.141033, "activity_10": 0.874507, "activity_20": 0.691855, "activity_30": 0.620975}, "trend_signal": 1, "fair_value": 0.319705, "relative_strength": 235.179876, "rate_of_change": 8.40841393381459, "market_dynamics": 1.465779, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.774648, "high": 1.922535, "low": 1.577465, "close": 1.892958, "volume": 6992000}, "trend_line": 0.582769, "activity_lines": {"activity_5": 1.455211, "activity_10": 1.088272, "activity_20": 0.815423, "activity_30": 0.708891}, "trend_signal": 1, "fair_value": 0.330661, "relative_strength": 291.489015, "rate_of_change": 9.900428083806355, "market_dynamics": 1.680066, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.902817, "high": 2.859155, "low": 1.902817, "close": 2.425352, "volume": 22168000}, "trend_line": 0.653171, "activity_lines": {"activity_5": 1.850892, "activity_10": 1.37338, "activity_20": 0.983169, "activity_30": 0.827767}, "trend_signal": 1, "fair_value": 0.34497, "relative_strength": 359.62408, "rate_of_change": 12.080601404673201, "market_dynamics": 1.705798, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.464789, "high": 2.760563, "low": 1.98169, "close": 2.730986, "volume": 13672000}, "trend_line": 0.732971, "activity_lines": {"activity_5": 2.222911, "activity_10": 1.678925, "activity_20": 1.170916, "activity_30": 0.961819}, "trend_signal": 1, "fair_value": 0.361156, "relative_strength": 390.150734, "rate_of_change": 12.217321344640238, "market_dynamics": 1.659584, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.760563, "high": 3.32, "low": 2.56338, "close": 3.12, "volume": 15084000}, "trend_line": 0.825263, "activity_lines": {"activity_5": 2.607606, "activity_10": 2.014149, "activity_20": 1.385101, "activity_30": 1.115821}, "trend_signal": 1, "fair_value": 0.379918, "relative_strength": 416.08034, "rate_of_change": 12.59149407002459, "market_dynamics": 1.6079, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.0, "close": 3.1, "volume": 7748000}, "trend_line": 0.917521, "activity_lines": {"activity_5": 2.861108, "activity_10": 2.297793, "activity_20": 1.584777, "activity_30": 1.262579}, "trend_signal": 1, "fair_value": 0.398464, "relative_strength": 374.744841, "rate_of_change": 11.179224077657675, "market_dynamics": 1.537381, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.72, "close": 2.74, "volume": 7318000}, "trend_line": 0.997352, "activity_lines": {"activity_5": 2.889822, "activity_10": 2.468312, "activity_20": 1.737519, "activity_30": 1.380158}, "trend_signal": 1, "fair_value": 0.414566, "relative_strength": 296.66809, "rate_of_change": 8.700727285805991, "market_dynamics": 1.363556, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.16, "close": 2.32, "volume": 7296000}, "trend_line": 1.062526, "activity_lines": {"activity_5": 2.722066, "activity_10": 2.520896, "activity_20": 1.839349, "activity_30": 1.46549}, "trend_signal": 1, "fair_value": 0.428023, "relative_strength": 216.375758, "rate_of_change": 6.534703895916392, "market_dynamics": 1.115224, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.25, "close": 2.51, "volume": 4606000}, "trend_line": 1.12746, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.575703, "activity_20": 1.950411, "activity_30": 1.558875}, "trend_signal": 1, "fair_value": 0.442822, "relative_strength": 215.009401, "rate_of_change": 6.111285747360518, "market_dynamics": 0.838132, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.35, "close": 2.53, "volume": 2332000}, "trend_line": 1.194376, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.606256, "activity_20": 2.053537, "activity_30": 1.649362}, "trend_signal": 1, "fair_value": 0.457767, "relative_strength": 198.830463, "rate_of_change": 5.935110779983344, "market_dynamics": 0.596469, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.49, "high": 2.51, "low": 1.19, "close": 1.45, "volume": 21356000}, "trend_line": 1.224305, "activity_lines": {"activity_5": 2.152, "activity_10": 2.417211, "activity_20": 2.043988, "activity_30": 1.665854}, "trend_signal": 1, "fair_value": 0.46583, "relative_strength": 68.290002, "rate_of_change": 2.505827310662628, "market_dynamics": 0.311725, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.7, "low": 1.23, "close": 1.51, "volume": 8787000}, "trend_line": 1.257221, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.240497, "activity_20": 2.035455, "activity_30": 1.684286}, "trend_signal": 1, "fair_value": 0.474283, "relative_strength": 72.145246, "rate_of_change": 2.6885457463622173, "market_dynamics": 0.006881, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.3, "close": 1.66, "volume": 6472000}, "trend_line": 1.295465, "activity_lines": {"activity_5": 1.750667, "activity_10": 2.098018, "activity_20": 2.036366, "activity_30": 1.710271}, "trend_signal": 1, "fair_value": 0.483657, "relative_strength": 79.759787, "rate_of_change": 3.041947278958924, "market_dynamics": -0.288727, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 3.06, "low": 1.7, "close": 2.48, "volume": 16480000}, "trend_line": 1.361371, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.118545, "activity_20": 2.109814, "activity_30": 1.786693}, "trend_signal": 1, "fair_value": 0.498311, "relative_strength": 161.170565, "rate_of_change": 5.087439645223917, "market_dynamics": -0.39468, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.41, "close": 2.67, "volume": 5407600}, "trend_line": 1.434596, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.178182, "activity_20": 2.191801, "activity_30": 1.871121}, "trend_signal": 1, "fair_value": 0.514071, "relative_strength": 172.023459, "rate_of_change": 5.378768902819281, "market_dynamics": -0.461631, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.21, "close": 2.5, "volume": 6708000}, "trend_line": 1.503141, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.215091, "activity_20": 2.247184, "activity_30": 1.939856}, "trend_signal": 1, "fair_value": 0.528829, "relative_strength": 148.200105, "rate_of_change": 4.778000217482837, "market_dynamics": -0.41669, "expectation": {"probability": 46.3036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04dcab5-3ae7-43ab-b8c4-ad3d5f7aca80/", "share_image": "https://sharemaestro.com/terminal/b04dcab5-3ae7-43ab-b8c4-ad3d5f7aca80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}