{"ticker": {"uuid": "b04dda71-1b0f-4784-999f-a449ab097761", "symbol": "DIAS", "name": "DiaSorin S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIAS rose 7.05%, moving from 62.48 to 66.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.05 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.88"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.459999, "high": 68.559998, "low": 65.360001, "close": 66.879997, "volume": 2194}, "trend_line": 64.638643, "activity_lines": {"activity_5": 65.425685, "activity_10": 63.203355, "activity_20": 63.66885, "activity_30": 64.648352}, "trend_signal": 0, "fair_value": 85.892668, "relative_strength": -25.047701, "rate_of_change": -0.43706182492283824, "market_dynamics": 0.144657, "expectation": {"probability": 45.5718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.213554, "high": 93.290199, "low": 92.849442, "close": 92.849442, "volume": 0}, "trend_line": 107.922022, "activity_lines": {"activity_5": 94.683954, "activity_10": 94.481597, "activity_20": 96.715026, "activity_30": 101.299799}, "trend_signal": 0, "fair_value": 136.809294, "relative_strength": -20.46419, "rate_of_change": -1.1605070356336675, "market_dynamics": -0.008746, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.849442, "high": 93.788467, "low": 92.849442, "close": 93.788467, "volume": 0}, "trend_line": 106.896303, "activity_lines": {"activity_5": 94.276516, "activity_10": 94.356404, "activity_20": 96.072784, "activity_30": 100.387956}, "trend_signal": 0, "fair_value": 136.508449, "relative_strength": -19.921479, "rate_of_change": -0.9504260400161844, "market_dynamics": 0.118015, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.788467, "high": 93.788467, "low": 93.76931, "close": 93.76931, "volume": 0}, "trend_line": 105.849407, "activity_lines": {"activity_5": 93.822329, "activity_10": 94.277904, "activity_20": 95.543425, "activity_30": 99.541054}, "trend_signal": 0, "fair_value": 136.211649, "relative_strength": -16.167846, "rate_of_change": -0.9793566013223151, "market_dynamics": 0.169996, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.76931, "high": 93.76931, "low": 93.76931, "close": 93.76931, "volume": 0}, "trend_line": 104.759854, "activity_lines": {"activity_5": 93.613442, "activity_10": 94.215288, "activity_20": 95.116, "activity_30": 98.761692}, "trend_signal": 0, "fair_value": 135.918943, "relative_strength": -18.270243, "rate_of_change": -1.0293425640069906, "market_dynamics": 0.295374, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.201332, "high": 91.201332, "low": 89.668221, "close": 89.687386, "volume": 0}, "trend_line": 103.610072, "activity_lines": {"activity_5": 92.349898, "activity_10": 93.38123, "activity_20": 94.37828, "activity_30": 97.789275}, "trend_signal": 0, "fair_value": 135.602289, "relative_strength": -20.157706, "rate_of_change": -1.097540666675616, "market_dynamics": 0.31329, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.687386, "high": 89.687386, "low": 88.384232, "close": 88.384232, "volume": 0}, "trend_line": 102.472148, "activity_lines": {"activity_5": 90.887048, "activity_10": 92.373792, "activity_20": 93.616155, "activity_30": 96.806963}, "trend_signal": 0, "fair_value": 135.281077, "relative_strength": -21.824649, "rate_of_change": -1.0982754649567255, "market_dynamics": 0.250489, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.384232, "high": 88.384232, "low": 88.173424, "close": 88.173424, "volume": 0}, "trend_line": 101.376174, "activity_lines": {"activity_5": 89.651609, "activity_10": 91.415276, "activity_20": 92.926546, "activity_30": 95.884465}, "trend_signal": 0, "fair_value": 134.962783, "relative_strength": -22.50009, "rate_of_change": -1.0695335477890033, "market_dynamics": 0.164226, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.173424, "high": 95.685707, "low": 88.173424, "close": 95.685707, "volume": 0}, "trend_line": 100.413697, "activity_lines": {"activity_5": 91.294601, "activity_10": 91.913713, "activity_20": 93.041024, "activity_30": 95.517338}, "trend_signal": 0, "fair_value": 134.699178, "relative_strength": -15.366938, "rate_of_change": -0.949411446519975, "market_dynamics": 0.266312, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.879982, "high": 97.879982, "low": 97.879982, "close": 97.879982, "volume": 0}, "trend_line": 99.699732, "activity_lines": {"activity_5": 93.541257, "activity_10": 92.843166, "activity_20": 93.402443, "activity_30": 95.353872}, "trend_signal": 0, "fair_value": 134.453717, "relative_strength": -12.468747, "rate_of_change": -0.7110235170407099, "market_dynamics": 0.517644, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.879982, "high": 97.879982, "low": 90.089821, "close": 90.818054, "volume": 0}, "trend_line": 98.709292, "activity_lines": {"activity_5": 93.159893, "activity_10": 92.497343, "activity_20": 93.104141, "activity_30": 94.780861}, "trend_signal": 0, "fair_value": 134.164739, "relative_strength": -16.7731, "rate_of_change": -0.9934229311669488, "market_dynamics": 0.641162, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.579346, "high": 87.579346, "low": 85.912079, "close": 85.950401, "volume": 0}, "trend_line": 97.618214, "activity_lines": {"activity_5": 91.0806, "activity_10": 91.310047, "activity_20": 92.369539, "activity_30": 93.957706}, "trend_signal": 0, "fair_value": 133.847539, "relative_strength": -19.806168, "rate_of_change": -1.1053447734180994, "market_dynamics": 0.619732, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.333687, "high": 89.917343, "low": 85.969574, "close": 89.419083, "volume": 75}, "trend_line": 96.669616, "activity_lines": {"activity_5": 90.31979, "activity_10": 90.878857, "activity_20": 92.015753, "activity_30": 93.42873}, "trend_signal": 0, "fair_value": 133.557157, "relative_strength": -15.417501, "rate_of_change": -0.9717428347951437, "market_dynamics": 0.513272, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.764046, "high": 91.948723, "low": 89.764046, "close": 91.948723, "volume": 0}, "trend_line": 95.895394, "activity_lines": {"activity_5": 90.319149, "activity_10": 90.987045, "activity_20": 91.936834, "activity_30": 93.124156}, "trend_signal": 0, "fair_value": 133.286972, "relative_strength": -14.271317, "rate_of_change": -0.8008948747660369, "market_dynamics": 0.385875, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.117729, "high": 93.117729, "low": 90.338959, "close": 90.338959, "volume": 0}, "trend_line": 95.231825, "activity_lines": {"activity_5": 90.031053, "activity_10": 90.83565, "activity_20": 91.717434, "activity_30": 92.765677}, "trend_signal": 0, "fair_value": 133.009889, "relative_strength": -14.348943, "rate_of_change": -0.6919717124265587, "market_dynamics": 0.411009, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.338959, "high": 90.338959, "low": 86.98526, "close": 86.98526, "volume": 0}, "trend_line": 94.443825, "activity_lines": {"activity_5": 89.127791, "activity_10": 90.136862, "activity_20": 91.187301, "activity_30": 92.23364}, "trend_signal": 0, "fair_value": 132.714859, "relative_strength": -17.871529, "rate_of_change": -0.8274544775341612, "market_dynamics": 0.486016, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.173424, "high": 88.173424, "low": 85.567131, "close": 85.567131, "volume": 0}, "trend_line": 93.70177, "activity_lines": {"activity_5": 88.00734, "activity_10": 89.229362, "activity_20": 90.551622, "activity_30": 91.66095}, "trend_signal": 0, "fair_value": 132.245944, "relative_strength": -17.989978, "rate_of_change": -0.7857104474538252, "market_dynamics": 0.380236, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.960831, "high": 82.960831, "low": 80.776138, "close": 80.776138, "volume": 0}, "trend_line": 92.834773, "activity_lines": {"activity_5": 85.315442, "activity_10": 87.501992, "activity_20": 89.495924, "activity_30": 90.827039}, "trend_signal": 0, "fair_value": 131.696673, "relative_strength": -22.135881, "rate_of_change": -0.9252728096811809, "market_dynamics": 0.039454, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.7117, "high": 83.075806, "low": 82.7117, "close": 83.075806, "volume": 0}, "trend_line": 92.148706, "activity_lines": {"activity_5": 83.966297, "activity_10": 86.327239, "activity_20": 88.718323, "activity_30": 90.197428}, "trend_signal": 0, "fair_value": 131.111303, "relative_strength": -18.042621, "rate_of_change": -0.7390194189412131, "market_dynamics": -0.254581, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.075806, "high": 83.075806, "low": 83.075806, "close": 83.075806, "volume": 0}, "trend_line": 91.565332, "activity_lines": {"activity_5": 83.208679, "activity_10": 85.381758, "activity_20": 88.009164, "activity_30": 89.61208}, "trend_signal": 0, "fair_value": 130.488848, "relative_strength": -18.048397, "rate_of_change": -0.6330788844718083, "market_dynamics": -0.437167, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.075806, "high": 83.075806, "low": 80.910286, "close": 80.910286, "volume": 0}, "trend_line": 91.044067, "activity_lines": {"activity_5": 82.213432, "activity_10": 84.311712, "activity_20": 87.166543, "activity_30": 88.924657}, "trend_signal": 0, "fair_value": 129.882418, "relative_strength": -16.323223, "rate_of_change": -0.5692820509840992, "market_dynamics": -0.620665, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.910286, "high": 80.910286, "low": 80.910286, "close": 80.910286, "volume": 0}, "trend_line": 90.522803, "activity_lines": {"activity_5": 81.623183, "activity_10": 83.421808, "activity_20": 86.382509, "activity_30": 88.270865}, "trend_signal": 0, "fair_value": 129.272998, "relative_strength": -15.179444, "rate_of_change": -0.5725403281907454, "market_dynamics": -0.610129, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.798775, "high": 85.068863, "low": 78.821411, "close": 85.068863, "volume": 119}, "trend_line": 90.140157, "activity_lines": {"activity_5": 82.729582, "activity_10": 83.379647, "activity_20": 86.051382, "activity_30": 87.918998}, "trend_signal": 0, "fair_value": 128.611282, "relative_strength": -14.777703, "rate_of_change": -0.4227067515794822, "market_dynamics": -0.506455, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.528801, "high": 85.528801, "low": 82.845848, "close": 83.919022, "volume": 0}, "trend_line": 89.782695, "activity_lines": {"activity_5": 83.16652, "activity_10": 83.207519, "activity_20": 85.65227, "activity_30": 87.517634}, "trend_signal": 0, "fair_value": 128.11027, "relative_strength": -15.62441, "rate_of_change": -0.39656243332258473, "market_dynamics": -0.52907, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.140259, "high": 87.732658, "low": 81.140259, "close": 83.976517, "volume": 0}, "trend_line": 89.509937, "activity_lines": {"activity_5": 83.566408, "activity_10": 83.19184, "activity_20": 85.305538, "activity_30": 87.143042}, "trend_signal": 0, "fair_value": 127.613215, "relative_strength": -16.717034, "rate_of_change": -0.3037979646300551, "market_dynamics": -0.379167, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.586296, "high": 85.586296, "low": 84.091507, "close": 84.74308, "volume": 0}, "trend_line": 89.228606, "activity_lines": {"activity_5": 84.16177, "activity_10": 83.431216, "activity_20": 85.078446, "activity_30": 86.835503}, "trend_signal": 0, "fair_value": 127.125859, "relative_strength": -14.772628, "rate_of_change": -0.3143014166125427, "market_dynamics": -0.074066, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.589767, "high": 84.589767, "low": 81.351059, "close": 82.999161, "volume": 0}, "trend_line": 88.889143, "activity_lines": {"activity_5": 83.920306, "activity_10": 83.394283, "activity_20": 84.70881, "activity_30": 86.433603}, "trend_signal": 0, "fair_value": 126.648857, "relative_strength": -17.36401, "rate_of_change": -0.38044189550601626, "market_dynamics": -0.049578, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.133301, "high": 87.636833, "low": 81.485199, "close": 87.042747, "volume": 0}, "trend_line": 88.684467, "activity_lines": {"activity_5": 84.887445, "activity_10": 84.139237, "activity_20": 84.749921, "activity_30": 86.314481}, "trend_signal": 0, "fair_value": 126.187607, "relative_strength": -12.749532, "rate_of_change": -0.23025984174468447, "market_dynamics": 0.273446, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.858055, "high": 92.485321, "low": 84.858055, "close": 92.485321, "volume": 0}, "trend_line": 88.519018, "activity_lines": {"activity_5": 87.537184, "activity_10": 85.759812, "activity_20": 85.314756, "activity_30": 86.559697}, "trend_signal": 0, "fair_value": 125.764236, "relative_strength": -7.914777, "rate_of_change": -0.18655916373720247, "market_dynamics": 0.61995, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.854591, "high": 86.966103, "low": 85.854591, "close": 86.966103, "volume": 0}, "trend_line": 88.139252, "activity_lines": {"activity_5": 87.776096, "activity_10": 86.205811, "activity_20": 85.369191, "activity_30": 86.459509}, "trend_signal": 0, "fair_value": 125.318645, "relative_strength": -13.604359, "rate_of_change": -0.42902193063190514, "market_dynamics": 0.744539, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.966103, "high": 89.591564, "low": 86.966103, "close": 89.572403, "volume": 0}, "trend_line": 88.01788, "activity_lines": {"activity_5": 88.68447, "activity_10": 87.05495, "activity_20": 85.723817, "activity_30": 86.551971}, "trend_signal": 0, "fair_value": 124.877199, "relative_strength": -10.924413, "rate_of_change": -0.1377048219106668, "market_dynamics": 1.06261, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.840698, "high": 89.840698, "low": 84.570602, "close": 84.570602, "volume": 0}, "trend_line": 87.741919, "activity_lines": {"activity_5": 87.603621, "activity_10": 86.837178, "activity_20": 85.608012, "activity_30": 86.329566}, "trend_signal": 0, "fair_value": 124.450346, "relative_strength": -15.12063, "rate_of_change": -0.3135283421959373, "market_dynamics": 1.093366, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.988731, "high": 87.23439, "low": 85.988731, "close": 86.831955, "volume": 0}, "trend_line": 87.510035, "activity_lines": {"activity_5": 87.171795, "activity_10": 86.964009, "activity_20": 85.714144, "activity_30": 86.270858}, "trend_signal": 0, "fair_value": 124.03739, "relative_strength": -11.393872, "rate_of_change": -0.2642796084731105, "market_dynamics": 0.988309, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.831955, "high": 86.831955, "low": 82.462563, "close": 82.500893, "volume": 0}, "trend_line": 87.134421, "activity_lines": {"activity_5": 85.310333, "activity_10": 86.271319, "activity_20": 85.420114, "activity_30": 85.947688}, "trend_signal": 0, "fair_value": 123.520708, "relative_strength": -13.797352, "rate_of_change": -0.4292239170056312, "market_dynamics": 0.801321, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.500893, "high": 82.500893, "low": 80.737808, "close": 81.92598, "volume": 0}, "trend_line": 86.739644, "activity_lines": {"activity_5": 83.922863, "activity_10": 85.499883, "activity_20": 85.11632, "activity_30": 85.611659}, "trend_signal": 0, "fair_value": 122.971032, "relative_strength": -16.521819, "rate_of_change": -0.45306664745038566, "market_dynamics": 0.543359, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.098457, "high": 83.133301, "low": 81.504364, "close": 82.67337, "volume": 0}, "trend_line": 86.505843, "activity_lines": {"activity_5": 83.120531, "activity_10": 84.901618, "activity_20": 84.923768, "activity_30": 85.349319}, "trend_signal": 0, "fair_value": 122.427941, "relative_strength": -14.818292, "rate_of_change": -0.2695434166181265, "market_dynamics": 0.380068, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.044434, "high": 82.999161, "low": 81.044434, "close": 82.826683, "volume": 0}, "trend_line": 86.320592, "activity_lines": {"activity_5": 82.829238, "activity_10": 84.36886, "activity_20": 84.76635, "activity_30": 85.111954}, "trend_signal": 0, "fair_value": 121.845759, "relative_strength": -12.140826, "rate_of_change": -0.21414854023212496, "market_dynamics": 0.162298, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.823212, "high": 86.218712, "low": 83.516594, "close": 86.218712, "volume": 0}, "trend_line": 86.255434, "activity_lines": {"activity_5": 83.784884, "activity_10": 84.45597, "activity_20": 84.945032, "activity_30": 85.105381}, "trend_signal": 0, "fair_value": 121.385806, "relative_strength": -9.431995, "rate_of_change": -0.07548372698835398, "market_dynamics": 0.222078, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.892914, "high": 86.122879, "low": 85.892914, "close": 86.122879, "volume": 0}, "trend_line": 85.936674, "activity_lines": {"activity_5": 84.749467, "activity_10": 84.540639, "activity_20": 85.08867, "activity_30": 85.096829}, "trend_signal": 0, "fair_value": 120.970099, "relative_strength": -8.585573, "rate_of_change": -0.3695535286507254, "market_dynamics": 0.296998, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.288406, "high": 91.814583, "low": 88.288406, "close": 89.649055, "volume": 0}, "trend_line": 85.662309, "activity_lines": {"activity_5": 86.647978, "activity_10": 85.382111, "activity_20": 85.553624, "activity_30": 85.336337}, "trend_signal": 0, "fair_value": 120.56623, "relative_strength": -4.426519, "rate_of_change": -0.3192641595601001, "market_dynamics": 0.504122, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.649055, "high": 91.105522, "low": 88.84417, "close": 91.105522, "volume": 98}, "trend_line": 85.671892, "activity_lines": {"activity_5": 88.517105, "activity_10": 86.439614, "activity_20": 86.125988, "activity_30": 85.687512}, "trend_signal": 1, "fair_value": 120.315846, "relative_strength": -2.662464, "rate_of_change": 0.011186950377448192, "market_dynamics": 0.842172, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.178696, "high": 92.887772, "low": 90.760559, "close": 91.41214, "volume": 0}, "trend_line": 85.85395, "activity_lines": {"activity_5": 89.926295, "activity_10": 87.524992, "activity_20": 86.679006, "activity_30": 86.057851}, "trend_signal": 1, "fair_value": 120.05068, "relative_strength": -2.876417, "rate_of_change": 0.21250610410237913, "market_dynamics": 0.968982, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.41214, "high": 91.41214, "low": 84.45562, "close": 84.45562, "volume": 0}, "trend_line": 85.688501, "activity_lines": {"activity_5": 88.444281, "activity_10": 87.221155, "activity_20": 86.519489, "activity_30": 85.967636}, "trend_signal": 1, "fair_value": 119.760659, "relative_strength": -12.079891, "rate_of_change": -0.19270982872657028, "market_dynamics": 0.821473, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.513107, "high": 84.513107, "low": 83.574074, "close": 84.398125, "volume": 0}, "trend_line": 85.436814, "activity_lines": {"activity_5": 87.060642, "activity_10": 86.950072, "activity_20": 86.357416, "activity_30": 85.884386}, "trend_signal": 1, "fair_value": 119.47027, "relative_strength": -12.663861, "rate_of_change": -0.2937231916333838, "market_dynamics": 0.570895, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.532272, "high": 84.532272, "low": 79.377167, "close": 79.377167, "volume": 0}, "trend_line": 85.071421, "activity_lines": {"activity_5": 84.118333, "activity_10": 85.731591, "activity_20": 85.714875, "activity_30": 85.493441}, "trend_signal": 0, "fair_value": 119.143508, "relative_strength": -18.110966, "rate_of_change": -0.4276762942026342, "market_dynamics": 0.0277, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.377167, "high": 85.509629, "low": 79.377167, "close": 84.474792, "volume": 0}, "trend_line": 84.987739, "activity_lines": {"activity_5": 83.560026, "activity_10": 85.486294, "activity_20": 85.579724, "activity_30": 85.454949}, "trend_signal": 0, "fair_value": 118.767479, "relative_strength": -12.23474, "rate_of_change": -0.09836675938444243, "market_dynamics": -0.236944, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.229118, "high": 83.420761, "low": 83.229118, "close": 83.420761, "volume": 0}, "trend_line": 84.916193, "activity_lines": {"activity_5": 83.092423, "activity_10": 85.016602, "activity_20": 85.345467, "activity_30": 85.353854}, "trend_signal": 0, "fair_value": 118.388881, "relative_strength": -12.599133, "rate_of_change": -0.08418390798700726, "market_dynamics": -0.286719, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.420761, "high": 92.370338, "low": 83.420761, "close": 89.993996, "volume": 86}, "trend_line": 85.223455, "activity_lines": {"activity_5": 85.348657, "activity_10": 85.731241, "activity_20": 85.735225, "activity_30": 85.681454}, "trend_signal": 1, "fair_value": 118.121802, "relative_strength": -5.795245, "rate_of_change": 0.3618414687997074, "market_dynamics": -0.028118, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.58461, "high": 91.795418, "low": 87.675169, "close": 88.690857, "volume": 342}, "trend_line": 85.410623, "activity_lines": {"activity_5": 86.801287, "activity_10": 86.140305, "activity_20": 85.98682, "activity_30": 85.905157}, "trend_signal": 1, "fair_value": 117.848762, "relative_strength": -7.981985, "rate_of_change": 0.2196202911510684, "market_dynamics": 0.419591, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.847641, "high": 94.382548, "low": 87.847641, "close": 94.325058, "volume": 1316}, "trend_line": 85.785599, "activity_lines": {"activity_5": 89.845801, "activity_10": 87.527079, "activity_20": 86.793075, "activity_30": 86.480282}, "trend_signal": 1, "fair_value": 117.627091, "relative_strength": -4.417508, "rate_of_change": 0.4390273561170532, "market_dynamics": 0.747752, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.442685, "high": 99.029816, "low": 96.442685, "close": 98.359085, "volume": 10}, "trend_line": 86.367225, "activity_lines": {"activity_5": 93.238465, "activity_10": 89.562294, "activity_20": 87.948481, "activity_30": 87.291475}, "trend_signal": 1, "fair_value": 117.386656, "relative_strength": -1.704042, "rate_of_change": 0.6779995789269944, "market_dynamics": 1.125615, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.87455, "high": 97.87455, "low": 94.424713, "close": 94.424713, "volume": 0}, "trend_line": 86.817706, "activity_lines": {"activity_5": 94.394053, "activity_10": 90.750285, "activity_20": 88.687343, "activity_30": 87.811313}, "trend_signal": 1, "fair_value": 117.121602, "relative_strength": -5.097272, "rate_of_change": 0.5215879055972868, "market_dynamics": 1.119813, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.064293, "high": 97.099304, "low": 95.025528, "close": 96.953949, "volume": 0}, "trend_line": 87.213876, "activity_lines": {"activity_5": 95.659122, "activity_10": 92.343364, "activity_20": 89.62016, "activity_30": 88.465264}, "trend_signal": 1, "fair_value": 116.891434, "relative_strength": -0.757545, "rate_of_change": 0.4563239669106183, "market_dynamics": 1.141819, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.777641, "high": 98.262177, "low": 95.762009, "close": 98.262177, "volume": 0}, "trend_line": 87.691981, "activity_lines": {"activity_5": 96.89627, "activity_10": 93.947059, "activity_20": 90.62937, "activity_30": 89.178057}, "trend_signal": 1, "fair_value": 116.619659, "relative_strength": 1.583271, "rate_of_change": 0.5481983165155959, "market_dynamics": 1.073076, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.535378, "high": 97.535378, "low": 96.11087, "close": 96.808594, "volume": 0}, "trend_line": 88.119717, "activity_lines": {"activity_5": 97.010802, "activity_10": 95.034394, "activity_20": 91.42509, "activity_30": 89.766226}, "trend_signal": 1, "fair_value": 116.312969, "relative_strength": 3.753822, "rate_of_change": 0.4877709399676989, "market_dynamics": 0.99626, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.696053, "high": 94.696053, "low": 93.882042, "close": 94.056473, "volume": 0}, "trend_line": 88.430163, "activity_lines": {"activity_5": 96.042392, "activity_10": 95.304407, "activity_20": 91.887834, "activity_30": 90.149243}, "trend_signal": 1, "fair_value": 115.975988, "relative_strength": -0.474025, "rate_of_change": 0.35230026896250577, "market_dynamics": 0.904311, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.498165, "high": 92.079597, "low": 90.39344, "close": 90.567879, "volume": 114}, "trend_line": 88.682454, "activity_lines": {"activity_5": 94.197958, "activity_10": 94.765919, "activity_20": 91.964126, "activity_30": 90.28716}, "trend_signal": 1, "fair_value": 115.601888, "relative_strength": -4.316166, "rate_of_change": 0.2852997115927671, "market_dynamics": 0.753446, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.005821, "high": 97.293121, "low": 90.005821, "close": 97.293121, "volume": 0}, "trend_line": 89.024133, "activity_lines": {"activity_5": 94.852394, "activity_10": 95.320254, "activity_20": 92.644054, "activity_30": 90.842687}, "trend_signal": 1, "fair_value": 115.255539, "relative_strength": 0.229439, "rate_of_change": 0.38528365487044275, "market_dynamics": 0.712549, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.762011, "high": 98.165268, "low": 94.385954, "close": 98.165268, "volume": 0}, "trend_line": 89.213464, "activity_lines": {"activity_5": 95.774933, "activity_10": 95.90045, "activity_20": 93.354308, "activity_30": 91.432437}, "trend_signal": 1, "fair_value": 114.902735, "relative_strength": 1.298955, "rate_of_change": 0.21267379262204741, "market_dynamics": 0.776988, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.971457, "high": 99.57039, "low": 95.994584, "close": 98.552887, "volume": 0}, "trend_line": 89.599691, "activity_lines": {"activity_5": 96.83314, "activity_10": 96.37886, "activity_20": 94.044134, "activity_30": 92.034981}, "trend_signal": 1, "fair_value": 114.494895, "relative_strength": 2.70093, "rate_of_change": 0.4329245639425067, "market_dynamics": 0.871483, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.248725, "high": 101.653866, "low": 99.32813, "close": 100.684807, "volume": 0}, "trend_line": 89.970104, "activity_lines": {"activity_5": 98.485701, "activity_10": 97.168022, "activity_20": 94.8946, "activity_30": 92.750149}, "trend_signal": 1, "fair_value": 114.110057, "relative_strength": 5.105958, "rate_of_change": 0.41340879177808687, "market_dynamics": 1.073516, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.085866, "high": 101.363144, "low": 96.731064, "close": 98.165268, "volume": 279}, "trend_line": 90.42326, "activity_lines": {"activity_5": 98.856526, "activity_10": 97.4568, "activity_20": 95.459495, "activity_30": 93.27887}, "trend_signal": 1, "fair_value": 113.6913, "relative_strength": 6.89435, "rate_of_change": 0.5036739759687204, "market_dynamics": 1.019151, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.729193, "high": 97.729193, "low": 95.238726, "close": 97.002396, "volume": 0}, "trend_line": 90.762274, "activity_lines": {"activity_5": 98.333234, "activity_10": 97.466137, "activity_20": 95.881482, "activity_30": 93.70333}, "trend_signal": 1, "fair_value": 113.238586, "relative_strength": 4.733844, "rate_of_change": 0.374919019730107, "market_dynamics": 0.770916, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.80859, "high": 98.165268, "low": 95.568197, "close": 97.680748, "volume": 0}, "trend_line": 91.268269, "activity_lines": {"activity_5": 98.055442, "activity_10": 97.59793, "activity_20": 96.308328, "activity_30": 94.149683}, "trend_signal": 1, "fair_value": 112.728786, "relative_strength": 3.602662, "rate_of_change": 0.5574948463719613, "market_dynamics": 0.469541, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.196213, "high": 99.81266, "low": 97.196213, "close": 99.570396, "volume": 0}, "trend_line": 91.856417, "activity_lines": {"activity_5": 98.439834, "activity_10": 98.083867, "activity_20": 96.851889, "activity_30": 94.685304}, "trend_signal": 1, "fair_value": 112.221461, "relative_strength": 3.965198, "rate_of_change": 0.6444167358975436, "market_dynamics": 0.124684, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.473497, "high": 102.429108, "low": 98.988968, "close": 101.217789, "volume": 0}, "trend_line": 92.474564, "activity_lines": {"activity_5": 99.305522, "activity_10": 98.819115, "activity_20": 97.456187, "activity_30": 95.289264}, "trend_signal": 1, "fair_value": 111.653624, "relative_strength": 4.688178, "rate_of_change": 0.6729491745797221, "market_dynamics": 0.068357, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.314699, "high": 101.314699, "low": 97.147756, "close": 98.455986, "volume": 0}, "trend_line": 92.995541, "activity_lines": {"activity_5": 99.215078, "activity_10": 98.922011, "activity_20": 97.717728, "activity_30": 95.675162}, "trend_signal": 1, "fair_value": 111.042787, "relative_strength": 6.154716, "rate_of_change": 0.5633732968992446, "market_dynamics": -0.043262, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.310621, "high": 100.781712, "low": 98.310621, "close": 100.49099, "volume": 0}, "trend_line": 93.471283, "activity_lines": {"activity_5": 99.783587, "activity_10": 99.251488, "activity_20": 98.101482, "activity_30": 96.158739}, "trend_signal": 1, "fair_value": 110.463063, "relative_strength": 7.66105, "rate_of_change": 0.5115750657335246, "market_dynamics": 0.010164, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.345642, "high": 100.975528, "low": 98.504434, "close": 99.667305, "volume": 0}, "trend_line": 93.922764, "activity_lines": {"activity_5": 99.844961, "activity_10": 99.373061, "activity_20": 98.356804, "activity_30": 96.558483}, "trend_signal": 1, "fair_value": 109.919619, "relative_strength": 6.365973, "rate_of_change": 0.4830157300825764, "market_dynamics": 0.028881, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.667305, "high": 103.010544, "low": 98.698242, "close": 103.010544, "volume": 0}, "trend_line": 94.368147, "activity_lines": {"activity_5": 100.888311, "activity_10": 100.075186, "activity_20": 98.878261, "activity_30": 97.144791}, "trend_signal": 1, "fair_value": 109.52379, "relative_strength": 8.73713, "rate_of_change": 0.47420133419411775, "market_dynamics": 0.061352, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.76828, "high": 102.76828, "low": 97.874549, "close": 98.165268, "volume": 0}, "trend_line": 94.603472, "activity_lines": {"activity_5": 100.087226, "activity_10": 99.815304, "activity_20": 98.896904, "activity_30": 97.389767}, "trend_signal": 1, "fair_value": 109.113164, "relative_strength": 4.686717, "rate_of_change": 0.2493691012074266, "market_dynamics": 0.07877, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.988961, "high": 102.089935, "low": 97.196211, "close": 99.81266, "volume": 150}, "trend_line": 94.883489, "activity_lines": {"activity_5": 100.038774, "activity_10": 99.900756, "activity_20": 99.073364, "activity_30": 97.725843}, "trend_signal": 1, "fair_value": 108.667623, "relative_strength": 6.184723, "rate_of_change": 0.29599019367915047, "market_dynamics": 0.020549, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.442549, "high": 102.768283, "low": 99.134322, "close": 102.186844, "volume": 0}, "trend_line": 95.47453, "activity_lines": {"activity_5": 100.69127, "activity_10": 100.387927, "activity_20": 99.45028, "activity_30": 98.197028}, "trend_signal": 1, "fair_value": 108.183094, "relative_strength": 8.210192, "rate_of_change": 0.6229123804669578, "market_dynamics": 0.041092, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.79922, "high": 101.944572, "low": 99.182774, "close": 99.279678, "volume": 0}, "trend_line": 95.970582, "activity_lines": {"activity_5": 100.261655, "activity_10": 100.252258, "activity_20": 99.525405, "activity_30": 98.442521}, "trend_signal": 1, "fair_value": 107.636563, "relative_strength": 6.358701, "rate_of_change": 0.5195647467444896, "market_dynamics": -0.271208, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.328128, "high": 101.653865, "low": 96.440346, "close": 96.905502, "volume": 0}, "trend_line": 96.55486, "activity_lines": {"activity_5": 99.066489, "activity_10": 99.65585, "activity_20": 99.369572, "activity_30": 98.502838}, "trend_signal": 1, "fair_value": 107.153113, "relative_strength": 5.360935, "rate_of_change": 0.6088094787213146, "market_dynamics": -0.54949, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.30468, "high": 108.485699, "low": 96.30468, "close": 106.159973, "volume": 95}, "trend_line": 97.277699, "activity_lines": {"activity_5": 101.36315, "activity_10": 100.790526, "activity_20": 100.094656, "activity_30": 99.122523}, "trend_signal": 1, "fair_value": 106.700076, "relative_strength": 14.408946, "rate_of_change": 0.7486303641266668, "market_dynamics": -0.367433, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.741405, "high": 107.855819, "low": 102.235299, "close": 103.931145, "volume": 0}, "trend_line": 97.961379, "activity_lines": {"activity_5": 102.383888, "activity_10": 101.430102, "activity_20": 100.549835, "activity_30": 99.551778}, "trend_signal": 1, "fair_value": 106.227631, "relative_strength": 11.533257, "rate_of_change": 0.7028126765210548, "market_dynamics": -0.300501, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.816722, "high": 104.028046, "low": 100.297188, "close": 104.028046, "volume": 0}, "trend_line": 98.42918, "activity_lines": {"activity_5": 103.162361, "activity_10": 101.987749, "activity_20": 100.950608, "activity_30": 99.943176}, "trend_signal": 1, "fair_value": 105.762132, "relative_strength": 12.090887, "rate_of_change": 0.4775361522830427, "market_dynamics": -0.039983, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.561029, "high": 104.561029, "low": 102.235298, "close": 102.235298, "volume": 0}, "trend_line": 98.880662, "activity_lines": {"activity_5": 103.220504, "activity_10": 102.155131, "activity_20": 101.148572, "activity_30": 100.188732}, "trend_signal": 1, "fair_value": 105.34989, "relative_strength": 9.643245, "rate_of_change": 0.4586871494814836, "market_dynamics": 0.237665, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.477559, "high": 102.477559, "low": 100.248729, "close": 100.394089, "volume": 0}, "trend_line": 99.082963, "activity_lines": {"activity_5": 102.467869, "activity_10": 101.941057, "activity_20": 101.151802, "activity_30": 100.286372}, "trend_signal": 1, "fair_value": 104.907173, "relative_strength": 6.194036, "rate_of_change": 0.2045910655412133, "market_dynamics": -0.097863, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.539451, "high": 101.460051, "low": 98.698247, "close": 99.764206, "volume": 0}, "trend_line": 99.1298, "activity_lines": {"activity_5": 101.272701, "activity_10": 101.660031, "activity_20": 101.086275, "activity_30": 100.330323}, "trend_signal": 1, "fair_value": 104.591422, "relative_strength": 3.678847, "rate_of_change": 0.0472704878637879, "market_dynamics": -0.415268, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.521945, "high": 99.521945, "low": 95.587578, "close": 95.587578, "volume": 0}, "trend_line": 99.168562, "activity_lines": {"activity_5": 99.111708, "activity_10": 100.590546, "activity_20": 100.627358, "activity_30": 100.101793}, "trend_signal": 0, "fair_value": 104.228418, "relative_strength": 0.869666, "rate_of_change": 0.039102267935566606, "market_dynamics": -0.93197, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.362828, "high": 97.826096, "low": 96.362828, "close": 96.556633, "volume": 0}, "trend_line": 99.155318, "activity_lines": {"activity_5": 97.829971, "activity_10": 99.774073, "activity_20": 100.273007, "activity_30": 99.933281}, "trend_signal": 0, "fair_value": 103.837596, "relative_strength": 0.70515, "rate_of_change": -0.01335503886806411, "market_dynamics": -1.272096, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.401589, "high": 97.34156, "low": 96.130241, "close": 96.130241, "volume": 0}, "trend_line": 99.084254, "activity_lines": {"activity_5": 96.904198, "activity_10": 98.982441, "activity_20": 99.880169, "activity_30": 99.738115}, "trend_signal": 0, "fair_value": 103.519028, "relative_strength": -0.42045, "rate_of_change": -0.07166937833832845, "market_dynamics": -1.478131, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.905493, "high": 100.684813, "low": 96.905493, "close": 100.00647, "volume": 0}, "trend_line": 99.19085, "activity_lines": {"activity_5": 97.677505, "activity_10": 98.952841, "activity_20": 99.86388, "activity_30": 99.797613}, "trend_signal": 0, "fair_value": 103.28042, "relative_strength": 3.437839, "rate_of_change": 0.10758117026343675, "market_dynamics": -1.416538, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.328136, "high": 99.570392, "low": 96.827972, "close": 98.455986, "volume": 808}, "trend_line": 99.3375, "activity_lines": {"activity_5": 97.959825, "activity_10": 98.584953, "activity_20": 99.697849, "activity_30": 99.750202}, "trend_signal": 0, "fair_value": 103.048436, "relative_strength": -1.73851, "rate_of_change": 0.14784629832288781, "market_dynamics": -1.151686, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.843603, "high": 103.543518, "low": 97.050853, "close": 100.781715, "volume": 0}, "trend_line": 99.677961, "activity_lines": {"activity_5": 99.104603, "activity_10": 98.779998, "activity_20": 99.766467, "activity_30": 99.843377}, "trend_signal": 0, "fair_value": 102.878039, "relative_strength": -1.289202, "rate_of_change": 0.3427315968289826, "market_dynamics": -0.916789, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.041489, "high": 103.931149, "low": 100.394092, "close": 100.733261, "volume": 0}, "trend_line": 99.792633, "activity_lines": {"activity_5": 99.886954, "activity_10": 99.023495, "activity_20": 99.819396, "activity_30": 99.911461}, "trend_signal": 0, "fair_value": 102.728413, "relative_strength": -1.970908, "rate_of_change": 0.11504248165750378, "market_dynamics": -0.598628, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.649796, "high": 100.587906, "low": 98.649796, "close": 98.988968, "volume": 0}, "trend_line": 99.820089, "activity_lines": {"activity_5": 99.809431, "activity_10": 99.009754, "activity_20": 99.705048, "activity_30": 99.859612}, "trend_signal": 0, "fair_value": 102.602841, "relative_strength": -4.102071, "rate_of_change": 0.027513052992599978, "market_dynamics": -0.541551, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.923009, "high": 97.923009, "low": 95.917062, "close": 97.777641, "volume": 303}, "trend_line": 99.794248, "activity_lines": {"activity_5": 99.137552, "activity_10": 98.834795, "activity_20": 99.478566, "activity_30": 99.727841}, "trend_signal": 0, "fair_value": 102.518893, "relative_strength": -9.928553, "rate_of_change": -0.025887574594328184, "market_dynamics": -0.633413, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.341567, "high": 97.535386, "low": 95.975204, "close": 96.440346, "volume": 0}, "trend_line": 99.652766, "activity_lines": {"activity_5": 98.168496, "activity_10": 98.464263, "activity_20": 99.149641, "activity_30": 99.51146}, "trend_signal": 0, "fair_value": 102.362227, "relative_strength": -10.286607, "rate_of_change": -0.14177370222780408, "market_dynamics": -0.819009, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.645719, "high": 99.376589, "low": 95.645719, "close": 98.116814, "volume": 0}, "trend_line": 99.651151, "activity_lines": {"activity_5": 97.892638, "activity_10": 98.458978, "activity_20": 98.988593, "activity_30": 99.412367}, "trend_signal": 0, "fair_value": 102.232871, "relative_strength": -10.722915, "rate_of_change": -0.0016206273692403405, "market_dynamics": -0.994643, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.116807, "high": 98.116807, "low": 91.65322, "close": 92.428459, "volume": 0}, "trend_line": 99.498686, "activity_lines": {"activity_5": 95.898323, "activity_10": 97.37346, "activity_20": 98.293873, "activity_30": 98.946387}, "trend_signal": 0, "fair_value": 102.096865, "relative_strength": -18.375718, "rate_of_change": -0.1529987345555018, "market_dynamics": -1.339136, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.308431, "high": 97.777644, "low": 94.308431, "close": 95.858917, "volume": 0}, "trend_line": 99.437958, "activity_lines": {"activity_5": 95.601146, "activity_10": 96.986719, "activity_20": 97.972331, "activity_30": 98.711563}, "trend_signal": 0, "fair_value": 101.878951, "relative_strength": -15.208089, "rate_of_change": -0.06103397184562986, "market_dynamics": -1.387483, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.726994, "high": 94.327803, "low": 90.877976, "close": 91.691986, "volume": 560}, "trend_line": 99.175345, "activity_lines": {"activity_5": 94.123663, "activity_10": 95.847288, "activity_20": 97.270229, "activity_30": 98.211823}, "trend_signal": 0, "fair_value": 101.691245, "relative_strength": -18.008707, "rate_of_change": -0.26409733796022017, "market_dynamics": -1.44842, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.087418, "high": 93.087418, "low": 91.091166, "close": 91.149307, "volume": 0}, "trend_line": 98.839729, "activity_lines": {"activity_5": 92.870997, "activity_10": 94.76036, "activity_20": 96.541269, "activity_30": 97.694014}, "trend_signal": 0, "fair_value": 101.399172, "relative_strength": -16.735551, "rate_of_change": -0.3384066876701941, "market_dynamics": -1.568776, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.908922, "high": 92.699799, "low": 87.273087, "close": 92.699799, "volume": 113}, "trend_line": 98.647856, "activity_lines": {"activity_5": 92.487898, "activity_10": 94.088189, "activity_20": 96.031454, "activity_30": 97.297889}, "trend_signal": 0, "fair_value": 101.14595, "relative_strength": -6.185857, "rate_of_change": -0.19412538049350686, "market_dynamics": -1.42875, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.028946, "high": 91.653221, "low": 87.350611, "close": 91.653221, "volume": 1926}, "trend_line": 98.353263, "activity_lines": {"activity_5": 92.117074, "activity_10": 93.372675, "activity_20": 95.475447, "activity_30": 96.846622}, "trend_signal": 0, "fair_value": 100.926373, "relative_strength": -6.143484, "rate_of_change": -0.2986309200678483, "market_dynamics": -1.437764, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.602889, "high": 95.122443, "low": 92.273414, "close": 95.103058, "volume": 512}, "trend_line": 98.201122, "activity_lines": {"activity_5": 92.947878, "activity_10": 93.449495, "activity_20": 95.306925, "activity_30": 96.636932}, "trend_signal": 0, "fair_value": 100.752401, "relative_strength": -7.629107, "rate_of_change": -0.15468830962934121, "market_dynamics": -1.270614, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.568201, "high": 96.498497, "low": 92.932371, "close": 96.498497, "volume": 214}, "trend_line": 97.984054, "activity_lines": {"activity_5": 94.294219, "activity_10": 93.850684, "activity_20": 95.305264, "activity_30": 96.527085}, "trend_signal": 0, "fair_value": 100.615984, "relative_strength": -9.52521, "rate_of_change": -0.22104431759954593, "market_dynamics": -1.019413, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.188395, "high": 97.680743, "low": 95.762009, "close": 97.099304, "volume": 321}, "trend_line": 97.948521, "activity_lines": {"activity_5": 95.520395, "activity_10": 94.384369, "activity_20": 95.379373, "activity_30": 96.470004}, "trend_signal": 0, "fair_value": 100.512028, "relative_strength": -10.179269, "rate_of_change": -0.036264063946569225, "market_dynamics": -0.711058, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.262172, "high": 98.262172, "low": 92.389696, "close": 92.835464, "volume": 0}, "trend_line": 97.715948, "activity_lines": {"activity_5": 94.928624, "activity_10": 94.130828, "activity_20": 95.060093, "activity_30": 96.14013}, "trend_signal": 0, "fair_value": 100.39128, "relative_strength": -17.676251, "rate_of_change": -0.23744411618017403, "market_dynamics": -0.569355, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.157123, "high": 94.385958, "low": 90.897354, "close": 92.31218, "volume": 435}, "trend_line": 97.386793, "activity_lines": {"activity_5": 94.153381, "activity_10": 93.87817, "activity_20": 94.704081, "activity_30": 95.7915}, "trend_signal": 0, "fair_value": 100.264166, "relative_strength": -20.170905, "rate_of_change": -0.3368488017943602, "market_dynamics": -0.450647, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.390685, "high": 92.390685, "low": 88.033188, "close": 88.033188, "volume": 0}, "trend_line": 97.01191, "activity_lines": {"activity_5": 91.907877, "activity_10": 92.849627, "activity_20": 93.960758, "activity_30": 95.188041}, "trend_signal": 0, "fair_value": 100.092608, "relative_strength": -22.633298, "rate_of_change": -0.3849423401795323, "market_dynamics": -0.640785, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.426803, "high": 90.310077, "low": 89.426803, "close": 89.956772, "volume": 321}, "trend_line": 96.780285, "activity_lines": {"activity_5": 90.774892, "activity_10": 92.313113, "activity_20": 93.43919, "activity_30": 94.732871}, "trend_signal": 0, "fair_value": 99.933989, "relative_strength": -21.367666, "rate_of_change": -0.23875934408465307, "market_dynamics": -0.809366, "expectation": {"probability": 42.1307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.544573, "high": 89.976397, "low": 88.229477, "close": 89.858627, "volume": 0}, "trend_line": 96.236907, "activity_lines": {"activity_5": 90.045307, "activity_10": 91.790303, "activity_20": 92.956131, "activity_30": 94.286312}, "trend_signal": 0, "fair_value": 99.801477, "relative_strength": -21.455979, "rate_of_change": -0.561455259198714, "market_dynamics": -0.879526, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.97744, "high": 93.332848, "low": 90.97744, "close": 91.21299, "volume": 0}, "trend_line": 95.812969, "activity_lines": {"activity_5": 90.249889, "activity_10": 91.537209, "activity_20": 92.642999, "activity_30": 93.962189}, "trend_signal": 0, "fair_value": 99.656683, "relative_strength": -18.158428, "rate_of_change": -0.440514988703873, "market_dynamics": -0.789132, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.48778, "high": 92.253288, "low": 90.781158, "close": 92.253288, "volume": 0}, "trend_line": 95.420477, "activity_lines": {"activity_5": 90.909401, "activity_10": 91.500292, "activity_20": 92.474509, "activity_30": 93.732532}, "trend_signal": 0, "fair_value": 99.489998, "relative_strength": -16.527387, "rate_of_change": -0.4096439178291094, "market_dynamics": -0.500658, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.057005, "high": 93.352477, "low": 90.722275, "close": 90.722275, "volume": 0}, "trend_line": 95.036709, "activity_lines": {"activity_5": 91.062502, "activity_10": 91.174099, "activity_20": 92.200588, "activity_30": 93.429422}, "trend_signal": 0, "fair_value": 99.304687, "relative_strength": -19.199405, "rate_of_change": -0.4021862099892913, "market_dynamics": -0.301738, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.094169, "high": 90.113794, "low": 87.503225, "close": 88.26873, "volume": 0}, "trend_line": 94.632531, "activity_lines": {"activity_5": 90.218481, "activity_10": 90.481457, "activity_20": 91.732362, "activity_30": 92.992778}, "trend_signal": 0, "fair_value": 99.044403, "relative_strength": -20.39768, "rate_of_change": -0.42528619125479367, "market_dynamics": -0.209338, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.052817, "high": 89.309036, "low": 86.384405, "close": 89.309036, "volume": 0}, "trend_line": 94.284025, "activity_lines": {"activity_5": 89.833766, "activity_10": 90.127594, "activity_20": 91.408493, "activity_30": 92.649327}, "trend_signal": 0, "fair_value": 98.816308, "relative_strength": -20.840052, "rate_of_change": -0.36827293565676733, "market_dynamics": -0.3312, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.072447, "high": 90.211937, "low": 87.424716, "close": 89.269775, "volume": 0}, "trend_line": 94.073432, "activity_lines": {"activity_5": 89.472603, "activity_10": 89.908234, "activity_20": 91.114843, "activity_30": 92.325827}, "trend_signal": 0, "fair_value": 98.529019, "relative_strength": -20.493706, "rate_of_change": -0.2233602139917159, "market_dynamics": -0.434453, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.779069, "high": 89.937139, "low": 87.149916, "close": 88.072449, "volume": 0}, "trend_line": 93.790625, "activity_lines": {"activity_5": 88.841879, "activity_10": 89.53601, "activity_20": 90.749291, "activity_30": 91.938667}, "trend_signal": 0, "fair_value": 98.268387, "relative_strength": -22.617153, "rate_of_change": -0.3006236659889172, "market_dynamics": -0.820958, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.112756, "high": 89.250154, "low": 82.733538, "close": 85.501137, "volume": 1084}, "trend_line": 93.436322, "activity_lines": {"activity_5": 87.632774, "activity_10": 88.773359, "activity_20": 90.159595, "activity_30": 91.403861}, "trend_signal": 0, "fair_value": 97.994919, "relative_strength": -22.362194, "rate_of_change": -0.37775950421484195, "market_dynamics": -1.102953, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.79451, "high": 84.79451, "low": 81.595085, "close": 81.595085, "volume": 0}, "trend_line": 92.822609, "activity_lines": {"activity_5": 85.469727, "activity_10": 87.346555, "activity_20": 89.247217, "activity_30": 90.63991}, "trend_signal": 0, "fair_value": 97.667548, "relative_strength": -29.502064, "rate_of_change": -0.6568248694549472, "market_dynamics": -1.422124, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.752122, "high": 82.949443, "low": 80.476273, "close": 82.713905, "volume": 39}, "trend_line": 92.297873, "activity_lines": {"activity_5": 84.12453, "activity_10": 86.275204, "activity_20": 88.489474, "activity_30": 89.987736}, "trend_signal": 0, "fair_value": 97.37287, "relative_strength": -29.841068, "rate_of_change": -0.5653105484246885, "market_dynamics": -1.728071, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.851304, "high": 85.304848, "low": 82.478368, "close": 85.010429, "volume": 0}, "trend_line": 91.772164, "activity_lines": {"activity_5": 83.984516, "activity_10": 85.751306, "activity_20": 87.990616, "activity_30": 89.517578}, "trend_signal": 0, "fair_value": 97.109321, "relative_strength": -26.455327, "rate_of_change": -0.5695786727392862, "market_dynamics": -1.690703, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.873029, "high": 89.289406, "low": 83.813098, "close": 85.010429, "volume": 0}, "trend_line": 91.248069, "activity_lines": {"activity_5": 84.128459, "activity_10": 85.340182, "activity_20": 87.528374, "activity_30": 89.081337}, "trend_signal": 0, "fair_value": 96.83848, "relative_strength": -23.181439, "rate_of_change": -0.5710827522820564, "market_dynamics": -1.510238, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.578599, "high": 84.578599, "low": 80.790324, "close": 80.96698, "volume": 0}, "trend_line": 90.647336, "activity_lines": {"activity_5": 83.12872, "activity_10": 84.325574, "activity_20": 86.712674, "activity_30": 88.418041}, "trend_signal": 0, "fair_value": 96.540503, "relative_strength": -25.982284, "rate_of_change": -0.6583514660458243, "market_dynamics": -1.467484, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.084757, "high": 81.418433, "low": 77.88533, "close": 77.88533, "volume": 0}, "trend_line": 89.984259, "activity_lines": {"activity_5": 81.404041, "activity_10": 82.928034, "activity_20": 85.670798, "activity_30": 87.594686}, "trend_signal": 0, "fair_value": 96.265613, "relative_strength": -28.931529, "rate_of_change": -0.7314908846300803, "market_dynamics": -1.462138, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.551646, "high": 78.199383, "low": 76.491714, "close": 77.237587, "volume": 0}, "trend_line": 89.344167, "activity_lines": {"activity_5": 79.710765, "activity_10": 81.601513, "activity_20": 84.655866, "activity_30": 86.77232}, "trend_signal": 0, "fair_value": 96.058881, "relative_strength": -28.595525, "rate_of_change": -0.7113377463051573, "market_dynamics": -1.58602, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.100192, "high": 77.100192, "low": 72.389389, "close": 72.389389, "volume": 0}, "trend_line": 88.486586, "activity_lines": {"activity_5": 76.766511, "activity_10": 79.612982, "activity_20": 83.273781, "activity_30": 85.678463}, "trend_signal": 0, "fair_value": 95.827452, "relative_strength": -32.742572, "rate_of_change": -0.9598623265467305, "market_dynamics": -1.791284, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.664183, "high": 76.668373, "low": 72.664183, "close": 76.39357, "volume": 0}, "trend_line": 87.95209, "activity_lines": {"activity_5": 75.998387, "activity_10": 78.659399, "activity_20": 82.370409, "activity_30": 84.898269}, "trend_signal": 0, "fair_value": 95.611664, "relative_strength": -29.903015, "rate_of_change": -0.604041837482581, "market_dynamics": -1.769114, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.042352, "high": 78.297523, "low": 75.706581, "close": 75.706581, "volume": 0}, "trend_line": 87.280346, "activity_lines": {"activity_5": 75.575724, "activity_10": 77.793253, "activity_20": 81.477412, "activity_30": 84.108236}, "trend_signal": 0, "fair_value": 95.374155, "relative_strength": -28.509022, "rate_of_change": -0.7637612704826047, "market_dynamics": -1.702734, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.136317, "high": 74.136317, "low": 71.820168, "close": 73.508209, "volume": 0}, "trend_line": 86.67422, "activity_lines": {"activity_5": 74.770963, "activity_10": 76.705486, "activity_20": 80.433745, "activity_30": 83.219711}, "trend_signal": 0, "fair_value": 95.053887, "relative_strength": -28.511643, "rate_of_change": -0.6944587501978844, "market_dynamics": -1.655763, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.881142, "high": 77.159081, "low": 73.841885, "close": 77.159081, "volume": 0}, "trend_line": 86.207879, "activity_lines": {"activity_5": 75.474968, "activity_10": 76.428548, "activity_20": 79.816106, "activity_30": 82.605831}, "trend_signal": 0, "fair_value": 94.764923, "relative_strength": -25.663202, "rate_of_change": -0.5380388770732518, "market_dynamics": -1.407757, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.217961, "high": 77.217961, "low": 74.725162, "close": 75.392525, "volume": 0}, "trend_line": 85.63097, "activity_lines": {"activity_5": 75.595354, "activity_10": 75.931415, "activity_20": 79.090697, "activity_30": 81.908066}, "trend_signal": 0, "fair_value": 94.460077, "relative_strength": -28.783466, "rate_of_change": -0.6692068134514718, "market_dynamics": -1.224864, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.117731, "high": 75.70658, "low": 58.060686, "close": 58.217712, "volume": 213}, "trend_line": 84.516453, "activity_lines": {"activity_5": 69.790593, "activity_10": 72.486459, "activity_20": 76.804928, "activity_30": 80.139469}, "trend_signal": 0, "fair_value": 93.994396, "relative_strength": -43.511373, "rate_of_change": -1.301534946994068, "market_dynamics": -1.248501, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.492507, "high": 60.160921, "low": 57.962547, "close": 57.962547, "volume": 0}, "trend_line": 83.278436, "activity_lines": {"activity_5": 65.112502, "activity_10": 69.48225, "activity_20": 74.656931, "activity_30": 78.426314}, "trend_signal": 0, "fair_value": 93.567489, "relative_strength": -44.050675, "rate_of_change": -1.464823659838161, "market_dynamics": -1.240296, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.942919, "high": 58.453255, "low": 57.511092, "close": 58.158825, "volume": 0}, "trend_line": 82.000447, "activity_lines": {"activity_5": 61.682772, "activity_10": 66.93199, "activity_20": 72.683627, "activity_30": 76.805694}, "trend_signal": 0, "fair_value": 93.137891, "relative_strength": -42.207475, "rate_of_change": -1.5345977438865508, "market_dynamics": -1.440172, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.84582, "high": 60.632, "low": 58.806561, "close": 60.632, "volume": 0}, "trend_line": 80.78487, "activity_lines": {"activity_5": 60.100726, "activity_10": 65.190063, "activity_20": 71.089243, "activity_30": 75.427084}, "trend_signal": 0, "fair_value": 92.715943, "relative_strength": -41.504448, "rate_of_change": -1.482402894706167, "market_dynamics": -1.612722, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.376834, "high": 61.279737, "low": 58.963594, "close": 61.201225, "volume": 134}, "trend_line": 79.730395, "activity_lines": {"activity_5": 59.810227, "activity_10": 63.85355, "activity_20": 69.685629, "activity_30": 74.163623}, "trend_signal": 0, "fair_value": 92.312227, "relative_strength": -40.915327, "rate_of_change": -1.3052877351910037, "market_dynamics": -1.531024, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.337577, "high": 62.202271, "low": 59.846866, "close": 62.202271, "volume": 0}, "trend_line": 78.726732, "activity_lines": {"activity_5": 60.799497, "activity_10": 62.902467, "activity_20": 68.511012, "activity_30": 73.032777}, "trend_signal": 0, "fair_value": 91.925562, "relative_strength": -39.332285, "rate_of_change": -1.2588210556338058, "market_dynamics": -1.397762, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.71156, "high": 63.340716, "low": 61.279734, "close": 62.634094, "volume": 0}, "trend_line": 77.880095, "activity_lines": {"activity_5": 61.66707, "activity_10": 62.287921, "activity_20": 67.500712, "activity_30": 71.994542}, "trend_signal": 0, "fair_value": 91.551085, "relative_strength": -39.596663, "rate_of_change": -1.075412351677447, "market_dynamics": -1.165665, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.06592, "high": 66.147571, "low": 62.594836, "close": 66.049431, "volume": 0}, "trend_line": 77.083184, "activity_lines": {"activity_5": 63.361653, "activity_10": 62.532027, "activity_20": 66.924573, "activity_30": 71.231273}, "trend_signal": 0, "fair_value": 91.176017, "relative_strength": -35.580584, "rate_of_change": -1.023253759513255, "market_dynamics": -0.774226, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.010175, "high": 68.012268, "low": 66.010175, "close": 67.187874, "volume": 0}, "trend_line": 76.327492, "activity_lines": {"activity_5": 64.909676, "activity_10": 63.118737, "activity_20": 66.530884, "activity_30": 70.592866}, "trend_signal": 0, "fair_value": 90.841972, "relative_strength": -34.867175, "rate_of_change": -0.9803590884361967, "market_dynamics": -0.351545, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.286012, "high": 72.134216, "low": 67.286012, "close": 72.134216, "volume": 1208}, "trend_line": 75.691533, "activity_lines": {"activity_5": 67.669422, "activity_10": 64.786076, "activity_20": 66.682209, "activity_30": 70.322332}, "trend_signal": 0, "fair_value": 90.531734, "relative_strength": -29.754698, "rate_of_change": -0.8331978207799619, "market_dynamics": 0.163067, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.486477, "high": 75.58881, "low": 71.349079, "close": 75.215874, "volume": 1138}, "trend_line": 75.123619, "activity_lines": {"activity_5": 70.727521, "activity_10": 67.072958, "activity_20": 67.188341, "activity_30": 70.291645}, "trend_signal": 0, "fair_value": 90.2531, "relative_strength": -26.740757, "rate_of_change": -0.7503005653221501, "market_dynamics": 0.624853, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.48753, "high": 74.528883, "low": 70.995769, "close": 71.68277, "volume": 2654}, "trend_line": 74.488969, "activity_lines": {"activity_5": 71.740345, "activity_10": 68.408401, "activity_20": 67.404627, "activity_30": 70.069654}, "trend_signal": 0, "fair_value": 89.956983, "relative_strength": -29.849435, "rate_of_change": -0.8448075431509865, "market_dynamics": 0.884263, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.112498, "high": 71.702393, "low": 69.170341, "close": 71.152802, "volume": 1405}, "trend_line": 73.918438, "activity_lines": {"activity_5": 71.973268, "activity_10": 69.398027, "activity_20": 67.61465, "activity_30": 69.854418}, "trend_signal": 0, "fair_value": 89.674787, "relative_strength": -30.46734, "rate_of_change": -0.765926831394327, "market_dynamics": 0.989793, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.290196, "high": 73.743744, "low": 70.367661, "close": 72.93898, "volume": 1623}, "trend_line": 73.372769, "activity_lines": {"activity_5": 72.461359, "activity_10": 70.476159, "activity_20": 68.026845, "activity_30": 69.791227}, "trend_signal": 0, "fair_value": 89.435639, "relative_strength": -28.532951, "rate_of_change": -0.7382041812084686, "market_dynamics": 0.993686, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.46895, "high": 74.312969, "low": 72.409017, "close": 72.880096, "volume": 145}, "trend_line": 72.826447, "activity_lines": {"activity_5": 72.546415, "activity_10": 71.319821, "activity_20": 68.453902, "activity_30": 69.759442}, "trend_signal": 0, "fair_value": 89.193683, "relative_strength": -27.19172, "rate_of_change": -0.7445841385650901, "market_dynamics": 0.953156, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.820168, "high": 72.153847, "low": 65.617609, "close": 68.71888, "volume": 0}, "trend_line": 72.181328, "activity_lines": {"activity_5": 71.194673, "activity_10": 71.194555, "activity_20": 68.482316, "activity_30": 69.494437}, "trend_signal": 0, "fair_value": 88.942979, "relative_strength": -32.662256, "rate_of_change": -0.885830665335092, "market_dynamics": 0.876026, "expectation": {"probability": 44.409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.091828, "high": 70.151761, "low": 68.561859, "close": 69.798447, "volume": 0}, "trend_line": 71.657905, "activity_lines": {"activity_5": 70.63592, "activity_10": 71.147091, "activity_20": 68.650092, "activity_30": 69.340703}, "trend_signal": 0, "fair_value": 88.705879, "relative_strength": -29.454929, "rate_of_change": -0.7251501385510586, "market_dynamics": 0.846525, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.32632, "high": 69.307738, "low": 67.501928, "close": 68.130035, "volume": 290}, "trend_line": 71.20907, "activity_lines": {"activity_5": 69.646652, "activity_10": 70.666018, "activity_20": 68.687106, "activity_30": 69.113098}, "trend_signal": 0, "fair_value": 88.478137, "relative_strength": -26.616669, "rate_of_change": -0.6263579712524425, "market_dynamics": 0.72895, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.677539, "high": 69.739559, "low": 62.477066, "close": 62.477066, "volume": 892}, "trend_line": 70.534509, "activity_lines": {"activity_5": 66.974578, "activity_10": 69.119303, "activity_20": 68.211352, "activity_30": 68.549743}, "trend_signal": 0, "fair_value": 88.233906, "relative_strength": -30.091705, "rate_of_change": -0.9472964609704876, "market_dynamics": 0.484352, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.124802, "high": 63.870682, "low": 61.947099, "close": 62.869633, "volume": 279}, "trend_line": 69.796482, "activity_lines": {"activity_5": 65.130821, "activity_10": 67.729615, "activity_20": 67.842899, "activity_30": 68.055235}, "trend_signal": 0, "fair_value": 88.018018, "relative_strength": -27.959386, "rate_of_change": -1.046334638836151, "market_dynamics": 0.240923, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.232111, "high": 59.08136, "low": 53.232111, "close": 57.491467, "volume": 7892}, "trend_line": 68.879183, "activity_lines": {"activity_5": 62.161705, "activity_10": 65.530526, "activity_20": 67.021873, "activity_30": 67.261363}, "trend_signal": 0, "fair_value": 87.767654, "relative_strength": -34.249592, "rate_of_change": -1.3142481880390475, "market_dynamics": -0.053134, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.098896, "high": 60.887171, "low": 56.804471, "close": 59.4543, "volume": 1336}, "trend_line": 68.162094, "activity_lines": {"activity_5": 60.595362, "activity_10": 64.010577, "activity_20": 66.391242, "activity_30": 66.653306}, "trend_signal": 0, "fair_value": 87.529872, "relative_strength": -33.266673, "rate_of_change": -1.0410823252650971, "market_dynamics": -0.336104, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.06278, "high": 60.514231, "low": 57.687747, "close": 59.650581, "volume": 342}, "trend_line": 67.554269, "activity_lines": {"activity_5": 59.784056, "activity_10": 62.748652, "activity_20": 65.772201, "activity_30": 66.104177}, "trend_signal": 0, "fair_value": 87.305563, "relative_strength": -36.064978, "rate_of_change": -0.8917346347956845, "market_dynamics": -0.513942, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.943964, "high": 62.143383, "low": 58.943964, "close": 62.143383, "volume": 2191}, "trend_line": 67.051129, "activity_lines": {"activity_5": 60.36898, "activity_10": 62.149094, "activity_20": 65.383466, "activity_30": 65.755087}, "trend_signal": 0, "fair_value": 87.113153, "relative_strength": -33.905973, "rate_of_change": -0.7447937894198838, "market_dynamics": -0.578697, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.927472, "high": 62.869632, "low": 58.571022, "close": 59.08136, "volume": 143}, "trend_line": 66.607528, "activity_lines": {"activity_5": 59.955476, "activity_10": 61.189089, "activity_20": 64.695912, "activity_30": 65.240908}, "trend_signal": 0, "fair_value": 86.894553, "relative_strength": -33.848743, "rate_of_change": -0.6615861755288281, "market_dynamics": -0.672128, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.963592, "high": 58.963592, "low": 55.391228, "close": 55.901566, "volume": 0}, "trend_line": 65.924461, "activity_lines": {"activity_5": 58.734592, "activity_10": 59.901826, "activity_20": 63.715616, "activity_30": 64.550201}, "trend_signal": 0, "fair_value": 86.655569, "relative_strength": -36.75984, "rate_of_change": -1.0255102095967414, "market_dynamics": -0.742327, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.550347, "high": 63.694026, "low": 57.550347, "close": 62.751862, "volume": 475}, "trend_line": 65.492637, "activity_lines": {"activity_5": 59.903133, "activity_10": 60.093113, "activity_20": 63.417732, "activity_30": 64.345517}, "trend_signal": 0, "fair_value": 86.460497, "relative_strength": -29.112011, "rate_of_change": -0.6550284878324478, "market_dynamics": -0.645438, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.204361, "high": 69.719932, "low": 64.204361, "close": 68.659996, "volume": 4419}, "trend_line": 65.33103, "activity_lines": {"activity_5": 62.821215, "activity_10": 61.486725, "activity_20": 63.681967, "activity_30": 64.549863}, "trend_signal": 0, "fair_value": 86.275954, "relative_strength": -21.209241, "rate_of_change": -0.24675598266107931, "market_dynamics": -0.445374, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.379997, "high": 70.739998, "low": 64.739998, "close": 64.900002, "volume": 3234}, "trend_line": 64.922394, "activity_lines": {"activity_5": 63.885338, "activity_10": 62.187067, "activity_20": 63.575676, "activity_30": 64.522055}, "trend_signal": 0, "fair_value": 86.061473, "relative_strength": -26.171127, "rate_of_change": -0.6254853168547952, "market_dynamics": -0.19836, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.459999, "high": 68.559998, "low": 65.360001, "close": 66.879997, "volume": 2194}, "trend_line": 64.638643, "activity_lines": {"activity_5": 65.425685, "activity_10": 63.203355, "activity_20": 63.66885, "activity_30": 64.648352}, "trend_signal": 0, "fair_value": 85.892668, "relative_strength": -25.047701, "rate_of_change": -0.43706182492283824, "market_dynamics": 0.144657, "expectation": {"probability": 45.5718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04dda71-1b0f-4784-999f-a449ab097761/", "share_image": "https://sharemaestro.com/terminal/b04dda71-1b0f-4784-999f-a449ab097761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}