{"ticker": {"uuid": "b04dea95-0a16-435d-87ff-4abf7281c5e6", "symbol": "CSCI", "name": "COSCIENS Biopharma Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSCI was broadly unchanged, moving from 8.10 to 8.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.29 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 41.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.29"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.18, "high": 14.8, "low": 8.1, "close": 8.1, "volume": 5900}, "trend_line": 7.88, "activity_lines": {"activity_5": 9.18, "activity_10": 8.760545, "activity_20": 8.161714, "activity_30": 7.920516}, "trend_signal": 1, "fair_value": 19.226923, "relative_strength": -24.293986, "rate_of_change": -0.2531645569620311, "market_dynamics": 1.010682, "expectation": {"probability": 41.7128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.719999, "high": 50.76, "low": 45.719999, "close": 50.040001, "volume": 441}, "trend_line": 49.392, "activity_lines": {"activity_5": 45.64, "activity_10": 44.838545, "activity_20": 45.476, "activity_30": 46.824774}, "trend_signal": 0, "fair_value": 164.519231, "relative_strength": -14.274926, "rate_of_change": -0.11325028312570252, "market_dynamics": 0.783991, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 46.439999, "close": 46.439999, "volume": 75}, "trend_line": 49.22, "activity_lines": {"activity_5": 46.352, "activity_10": 45.12, "activity_20": 45.578286, "activity_30": 46.634322}, "trend_signal": 0, "fair_value": 163.643846, "relative_strength": -19.678603, "rate_of_change": -0.3482345319080097, "market_dynamics": 0.940013, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.64, "high": 49.199999, "low": 45.959999, "close": 46.199999, "volume": 116}, "trend_line": 48.836, "activity_lines": {"activity_5": 46.728, "activity_10": 45.386181, "activity_20": 45.653143, "activity_30": 46.439484}, "trend_signal": 0, "fair_value": 162.69, "relative_strength": -18.069294, "rate_of_change": -0.7801706623323859, "market_dynamics": 1.031045, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.199999, "high": 49.080002, "low": 46.199999, "close": 47.52, "volume": 275}, "trend_line": 48.428, "activity_lines": {"activity_5": 47.136, "activity_10": 45.881454, "activity_20": 45.846285, "activity_30": 46.35458}, "trend_signal": 0, "fair_value": 161.706154, "relative_strength": -15.607833, "rate_of_change": -0.8354492587435524, "market_dynamics": 1.131951, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.199999, "high": 48.24, "low": 44.160001, "close": 44.160001, "volume": 176}, "trend_line": 47.864, "activity_lines": {"activity_5": 46.16, "activity_10": 45.700364, "activity_20": 45.698857, "activity_30": 46.079226}, "trend_signal": 0, "fair_value": 160.700769, "relative_strength": -18.159175, "rate_of_change": -1.1646155116874537, "market_dynamics": 0.919155, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.800001, "high": 43.800001, "low": 43.800001, "close": 43.800001, "volume": 117}, "trend_line": 47.34, "activity_lines": {"activity_5": 45.136, "activity_10": 45.495273, "activity_20": 45.498857, "activity_30": 45.817032}, "trend_signal": 0, "fair_value": 159.827692, "relative_strength": -17.855958, "rate_of_change": -1.094768510780532, "market_dynamics": 0.883938, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.599999, "high": 45.599999, "low": 41.400001, "close": 42.599999, "volume": 316}, "trend_line": 46.7, "activity_lines": {"activity_5": 44.128, "activity_10": 45.065455, "activity_20": 45.171428, "activity_30": 45.511226}, "trend_signal": 0, "fair_value": 159.12, "relative_strength": -22.039207, "rate_of_change": -1.3519222644697941, "market_dynamics": 0.873468, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.400001, "high": 42.0, "low": 40.680001, "close": 40.680001, "volume": 283}, "trend_line": 46.196, "activity_lines": {"activity_5": 42.736, "activity_10": 44.286546, "activity_20": 44.660571, "activity_30": 45.122839}, "trend_signal": 0, "fair_value": 158.4, "relative_strength": -22.992646, "rate_of_change": -1.0792291220556849, "market_dynamics": 0.648619, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.800001, "high": 42.599999, "low": 40.319999, "close": 42.599999, "volume": 125}, "trend_line": 45.668, "activity_lines": {"activity_5": 42.352, "activity_10": 43.845818, "activity_20": 44.376, "activity_30": 44.890839}, "trend_signal": 0, "fair_value": 157.730769, "relative_strength": -20.484049, "rate_of_change": -1.1429561000952435, "market_dynamics": 0.508039, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.599999, "high": 43.439999, "low": 39.12, "close": 40.079999, "volume": 509}, "trend_line": 45.204, "activity_lines": {"activity_5": 41.456, "activity_10": 42.964363, "activity_20": 43.896, "activity_30": 44.530322}, "trend_signal": 0, "fair_value": 157.064615, "relative_strength": -21.16487, "rate_of_change": -1.0160287290881989, "market_dynamics": 0.396002, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.0, "high": 40.800001, "low": 39.0, "close": 40.319999, "volume": 216}, "trend_line": 44.724, "activity_lines": {"activity_5": 40.911999, "activity_10": 42.220363, "activity_20": 43.486857, "activity_30": 44.215226}, "trend_signal": 0, "fair_value": 156.419231, "relative_strength": -18.883538, "rate_of_change": -1.0618529333687372, "market_dynamics": 0.132829, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.839999, "high": 40.319999, "low": 33.36, "close": 33.599999, "volume": 567}, "trend_line": 44.328, "activity_lines": {"activity_5": 38.359999, "activity_10": 40.431272, "activity_20": 42.480571, "activity_30": 43.497548}, "trend_signal": 0, "fair_value": 155.634615, "relative_strength": -30.519312, "rate_of_change": -0.8854306412664201, "market_dynamics": -0.09463, "expectation": {"probability": 38.4148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.599999, "high": 33.959999, "low": 28.199999, "close": 31.319999, "volume": 941}, "trend_line": 43.884, "activity_lines": {"activity_5": 35.647999, "activity_10": 38.46109, "activity_20": 41.325714, "activity_30": 42.658322}, "trend_signal": 0, "fair_value": 154.893077, "relative_strength": -35.115798, "rate_of_change": -1.0016242555495456, "market_dynamics": -0.354638, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.64, "high": 30.0, "low": 25.800001, "close": 25.800001, "volume": 358}, "trend_line": 43.304, "activity_lines": {"activity_5": 31.72, "activity_10": 35.757818, "activity_20": 39.713143, "activity_30": 41.491613}, "trend_signal": 0, "fair_value": 154.193077, "relative_strength": -44.704969, "rate_of_change": -1.3216662109196935, "market_dynamics": -0.745391, "expectation": {"probability": 38.4148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.800001, "high": 25.800001, "low": 25.199999, "close": 25.199999, "volume": 141}, "trend_line": 42.8, "activity_lines": {"activity_5": 28.712, "activity_10": 33.340363, "activity_20": 38.129714, "activity_30": 40.323613}, "trend_signal": 0, "fair_value": 153.566154, "relative_strength": -43.973731, "rate_of_change": -1.163864769998164, "market_dynamics": -1.065397, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.280001, "high": 26.280001, "low": 22.92, "close": 26.160001, "volume": 582}, "trend_line": 42.304, "activity_lines": {"activity_5": 27.016, "activity_10": 31.442182, "activity_20": 36.738857, "activity_30": 39.250064}, "trend_signal": 0, "fair_value": 152.945385, "relative_strength": -44.089886, "rate_of_change": -1.1588785046728858, "market_dynamics": -1.200205, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.160001, "high": 26.160001, "low": 23.52, "close": 24.839999, "volume": 133}, "trend_line": 41.716, "activity_lines": {"activity_5": 25.824, "activity_10": 29.624727, "activity_20": 35.304571, "activity_30": 38.123355}, "trend_signal": 0, "fair_value": 152.258462, "relative_strength": -45.711244, "rate_of_change": -1.3899394856278386, "market_dynamics": -1.364966, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.599999, "high": 26.52, "low": 23.64, "close": 26.52, "volume": 441}, "trend_line": 40.94, "activity_lines": {"activity_5": 25.776, "activity_10": 28.435636, "activity_20": 34.114857, "activity_30": 37.142967}, "trend_signal": 0, "fair_value": 151.39, "relative_strength": -42.770132, "rate_of_change": -1.860197526129071, "market_dynamics": -1.303912, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.280001, "high": 38.400001, "low": 26.280001, "close": 36.719999, "volume": 1516}, "trend_line": 40.432, "activity_lines": {"activity_5": 29.448, "activity_10": 29.358545, "activity_20": 33.961143, "activity_30": 36.870709}, "trend_signal": 0, "fair_value": 150.625385, "relative_strength": -19.713324, "rate_of_change": -1.2408402540302776, "market_dynamics": -0.791955, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.839999, "high": 36.839999, "low": 31.800001, "close": 31.800001, "volume": 550}, "trend_line": 39.82, "activity_lines": {"activity_5": 30.752, "activity_10": 29.493818, "activity_20": 33.371428, "activity_30": 36.313806}, "trend_signal": 0, "fair_value": 149.771538, "relative_strength": -30.797805, "rate_of_change": -1.5136525524337203, "market_dynamics": -0.539922, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.52, "high": 38.88, "low": 32.52, "close": 35.76, "volume": 408}, "trend_line": 39.368, "activity_lines": {"activity_5": 32.936, "activity_10": 30.499636, "activity_20": 33.222857, "activity_30": 36.051871}, "trend_signal": 0, "fair_value": 149.058462, "relative_strength": -20.766373, "rate_of_change": -1.1351079859367108, "market_dynamics": -0.091661, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.64, "high": 38.64, "low": 32.76, "close": 34.199999, "volume": 491}, "trend_line": 38.908, "activity_lines": {"activity_5": 33.96, "activity_10": 31.304727, "activity_20": 32.993714, "activity_30": 35.718451}, "trend_signal": 0, "fair_value": 148.335385, "relative_strength": -24.20666, "rate_of_change": -1.1684616947774864, "market_dynamics": 0.275885, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.319999, "high": 34.319999, "low": 30.24, "close": 30.839999, "volume": 626}, "trend_line": 38.416, "activity_lines": {"activity_5": 33.239999, "activity_10": 31.488, "activity_20": 32.502857, "activity_30": 35.197935}, "trend_signal": 0, "fair_value": 147.533077, "relative_strength": -32.107518, "rate_of_change": -1.264521435180437, "market_dynamics": 0.220399, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.36, "high": 30.839999, "low": 28.560001, "close": 30.839999, "volume": 683}, "trend_line": 37.98, "activity_lines": {"activity_5": 32.231999, "activity_10": 31.679999, "activity_20": 32.085142, "activity_30": 34.709161}, "trend_signal": 0, "fair_value": 146.692308, "relative_strength": -31.638223, "rate_of_change": -1.1349437734277383, "market_dynamics": 0.347629, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.12, "high": 32.280001, "low": 30.0, "close": 30.959999, "volume": 358}, "trend_line": 37.464, "activity_lines": {"activity_5": 31.655999, "activity_10": 31.802181, "activity_20": 31.758285, "activity_30": 34.256258}, "trend_signal": 0, "fair_value": 145.563846, "relative_strength": -30.412305, "rate_of_change": -1.3586097946287474, "market_dynamics": 0.337233, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.800001, "high": 36.719999, "low": 31.199999, "close": 33.48, "volume": 542}, "trend_line": 37.132, "activity_lines": {"activity_5": 31.975999, "activity_10": 32.277818, "activity_20": 31.734285, "activity_30": 33.999225}, "trend_signal": 0, "fair_value": 144.24, "relative_strength": -24.015197, "rate_of_change": -0.8861840700405743, "market_dynamics": 0.405573, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.719999, "high": 33.719999, "low": 30.599999, "close": 31.560001, "volume": 282}, "trend_line": 36.764, "activity_lines": {"activity_5": 31.808, "activity_10": 32.271272, "activity_20": 31.576571, "activity_30": 33.639742}, "trend_signal": 0, "fair_value": 142.75, "relative_strength": -27.104657, "rate_of_change": -0.9910589249165007, "market_dynamics": 0.430363, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.560001, "high": 31.560001, "low": 30.48, "close": 30.599999, "volume": 100}, "trend_line": 36.448, "activity_lines": {"activity_5": 31.496, "activity_10": 31.968, "activity_20": 31.38, "activity_30": 33.242064}, "trend_signal": 0, "fair_value": 141.234615, "relative_strength": -29.116141, "rate_of_change": -0.8595365031008664, "market_dynamics": 0.405624, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.76, "high": 31.199999, "low": 28.079999, "close": 29.160001, "volume": 458}, "trend_line": 35.968, "activity_lines": {"activity_5": 30.72, "activity_10": 31.328727, "activity_20": 31.094285, "activity_30": 32.771871}, "trend_signal": 0, "fair_value": 138.690769, "relative_strength": -31.29229, "rate_of_change": -1.3169446883230818, "market_dynamics": 0.442302, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.280001, "high": 29.280001, "low": 27.36, "close": 28.800001, "volume": 216}, "trend_line": 35.42, "activity_lines": {"activity_5": 29.936001, "activity_10": 30.761455, "activity_20": 30.838286, "activity_30": 32.309419}, "trend_signal": 0, "fair_value": 134.26, "relative_strength": -31.015913, "rate_of_change": -1.523576512455521, "market_dynamics": 0.309812, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.800001, "high": 29.280001, "low": 28.800001, "close": 29.040001, "volume": 142}, "trend_line": 34.72, "activity_lines": {"activity_5": 29.376001, "activity_10": 30.292364, "activity_20": 30.658857, "activity_30": 31.897806}, "trend_signal": 0, "fair_value": 130.869231, "relative_strength": -30.245374, "rate_of_change": -1.9762845849802453, "market_dynamics": 0.235606, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.040001, "high": 30.839999, "low": 27.48, "close": 30.839999, "volume": 1292}, "trend_line": 34.2, "activity_lines": {"activity_5": 29.712, "activity_10": 30.272727, "activity_20": 30.704571, "activity_30": 31.647484}, "trend_signal": 0, "fair_value": 128.182308, "relative_strength": -25.56769, "rate_of_change": -1.497695852534551, "market_dynamics": 0.387638, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.199999, "high": 32.280001, "low": 29.88, "close": 31.560001, "volume": 1816}, "trend_line": 33.712, "activity_lines": {"activity_5": 30.336, "activity_10": 30.445091, "activity_20": 30.832, "activity_30": 31.477161}, "trend_signal": 0, "fair_value": 126.115385, "relative_strength": -23.412827, "rate_of_change": -1.4269005847953202, "market_dynamics": 0.437262, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.800001, "high": 31.800001, "low": 29.52, "close": 31.319999, "volume": 583}, "trend_line": 33.172, "activity_lines": {"activity_5": 30.816, "activity_10": 30.560727, "activity_20": 30.935429, "activity_30": 31.322839}, "trend_signal": 0, "fair_value": 123.489231, "relative_strength": -23.985647, "rate_of_change": -1.6018035121025338, "market_dynamics": 0.562592, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.319999, "high": 38.160001, "low": 30.839999, "close": 34.680001, "volume": 1808}, "trend_line": 32.856, "activity_lines": {"activity_5": 32.272, "activity_10": 31.278546, "activity_20": 31.332571, "activity_30": 31.420129}, "trend_signal": 0, "fair_value": 120.442308, "relative_strength": -15.649036, "rate_of_change": -0.9526106354756887, "market_dynamics": 0.925281, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.319999, "high": 36.719999, "low": 32.88, "close": 33.959999, "volume": 1250}, "trend_line": 32.528, "activity_lines": {"activity_5": 33.096, "activity_10": 31.797818, "activity_20": 31.616, "activity_30": 31.491355}, "trend_signal": 0, "fair_value": 117.698461, "relative_strength": -17.340746, "rate_of_change": -0.9982955928901964, "market_dynamics": 1.063955, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.0, "high": 36.12, "low": 32.400001, "close": 34.920001, "volume": 509}, "trend_line": 32.272, "activity_lines": {"activity_5": 33.912, "activity_10": 32.482909, "activity_20": 31.953714, "activity_30": 31.645677}, "trend_signal": 0, "fair_value": 115.191538, "relative_strength": -15.330156, "rate_of_change": -0.7870142646335472, "market_dynamics": 1.293049, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.920001, "high": 35.400001, "low": 32.160001, "close": 32.160001, "volume": 1042}, "trend_line": 31.988, "activity_lines": {"activity_5": 33.536, "activity_10": 32.605091, "activity_20": 31.980572, "activity_30": 31.638452}, "trend_signal": 0, "fair_value": 112.763077, "relative_strength": -21.889032, "rate_of_change": -0.8800198314328177, "market_dynamics": 1.446736, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.76, "high": 34.199999, "low": 32.76, "close": 33.48, "volume": 133}, "trend_line": 31.684, "activity_lines": {"activity_5": 33.56, "activity_10": 32.938909, "activity_20": 32.106286, "activity_30": 31.73471}, "trend_signal": 1, "fair_value": 110.881538, "relative_strength": -16.867079, "rate_of_change": -0.9503563836438618, "market_dynamics": 1.333949, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.64, "high": 33.12, "low": 32.040001, "close": 32.040001, "volume": 425}, "trend_line": 31.416, "activity_lines": {"activity_5": 32.960001, "activity_10": 32.932364, "activity_20": 32.110286, "activity_30": 31.757678}, "trend_signal": 1, "fair_value": 108.856154, "relative_strength": -19.313943, "rate_of_change": -0.8458527963640976, "market_dynamics": 1.146161, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.160001, "high": 32.160001, "low": 31.800001, "close": 31.800001, "volume": 250}, "trend_line": 31.132, "activity_lines": {"activity_5": 32.456001, "activity_10": 32.823273, "activity_20": 32.090286, "activity_30": 31.782452}, "trend_signal": 1, "fair_value": 106.540769, "relative_strength": -19.599236, "rate_of_change": -0.9039979628214888, "market_dynamics": 0.957184, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.800001, "high": 35.76, "low": 31.199999, "close": 32.37, "volume": 2058}, "trend_line": 31.091, "activity_lines": {"activity_5": 32.286001, "activity_10": 32.767637, "activity_20": 32.143429, "activity_30": 31.862323}, "trend_signal": 1, "fair_value": 104.498269, "relative_strength": -17.221822, "rate_of_change": -0.13169728896312594, "market_dynamics": 1.011311, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.920001, "high": 34.469999, "low": 31.920001, "close": 33.27, "volume": 2133}, "trend_line": 31.156, "activity_lines": {"activity_5": 32.586, "activity_10": 32.847819, "activity_20": 32.291, "activity_30": 32.002903}, "trend_signal": 1, "fair_value": 102.634615, "relative_strength": -15.455802, "rate_of_change": 0.20906371618795702, "market_dynamics": 1.173175, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.469999, "high": 35.939999, "low": 33.150001, "close": 34.709999, "volume": 2666}, "trend_line": 31.453, "activity_lines": {"activity_5": 33.292, "activity_10": 33.158727, "activity_20": 32.564143, "activity_30": 32.232194}, "trend_signal": 1, "fair_value": 100.799423, "relative_strength": -11.627182, "rate_of_change": 0.9532674284247036, "market_dynamics": 1.459126, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.650001, "high": 35.069999, "low": 34.62, "close": 35.069999, "volume": 233}, "trend_line": 31.782, "activity_lines": {"activity_5": 34.035999, "activity_10": 33.473454, "activity_20": 32.853143, "activity_30": 32.465548}, "trend_signal": 1, "fair_value": 98.947308, "relative_strength": -9.41723, "rate_of_change": 1.0460051505420807, "market_dynamics": 1.625337, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.89, "high": 45.39, "low": 34.349999, "close": 39.0, "volume": 3766}, "trend_line": 32.21, "activity_lines": {"activity_5": 35.888, "activity_10": 34.495636, "activity_20": 33.496857, "activity_30": 32.931226}, "trend_signal": 1, "fair_value": 97.158846, "relative_strength": 1.465167, "rate_of_change": 1.346674218110883, "market_dynamics": 1.732435, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 37.5, "low": 29.73, "close": 30.24, "volume": 3499}, "trend_line": 32.39, "activity_lines": {"activity_5": 34.34, "activity_10": 33.833454, "activity_20": 33.28, "activity_30": 32.804129}, "trend_signal": 1, "fair_value": 94.929615, "relative_strength": -19.527294, "rate_of_change": 0.5588326606643891, "market_dynamics": 1.453227, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.449999, "high": 30.449999, "low": 26.25, "close": 26.280001, "volume": 2933}, "trend_line": 32.382, "activity_lines": {"activity_5": 31.614, "activity_10": 32.536364, "activity_20": 32.692286, "activity_30": 32.409936}, "trend_signal": 0, "fair_value": 92.944231, "relative_strength": -28.098836, "rate_of_change": -0.024698981167035106, "market_dynamics": 0.846635, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.5, "high": 25.829999, "low": 16.2, "close": 19.26, "volume": 9533}, "trend_line": 31.8, "activity_lines": {"activity_5": 27.014, "activity_10": 30.069818, "activity_20": 31.456572, "activity_30": 31.563355}, "trend_signal": 0, "fair_value": 90.894615, "relative_strength": -46.304555, "rate_of_change": -1.7972947934037344, "market_dynamics": 0.269677, "expectation": {"probability": 38.4499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.659999, "high": 19.2, "low": 17.67, "close": 18.210001, "volume": 1800}, "trend_line": 31.347, "activity_lines": {"activity_5": 23.094001, "activity_10": 27.670909, "activity_20": 30.168, "activity_30": 30.686581}, "trend_signal": 0, "fair_value": 88.972885, "relative_strength": -49.299201, "rate_of_change": -1.4245283018867905, "market_dynamics": -0.56095, "expectation": {"probability": 37.4639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.719999, "high": 19.8, "low": 17.73, "close": 18.599999, "volume": 1167}, "trend_line": 30.775, "activity_lines": {"activity_5": 20.428, "activity_10": 25.594364, "activity_20": 28.967, "activity_30": 29.864194}, "trend_signal": 0, "fair_value": 87.034423, "relative_strength": -47.816232, "rate_of_change": -1.8247360193958042, "market_dynamics": -1.074807, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.099999, "high": 30.719999, "low": 20.099999, "close": 25.89, "volume": 7133}, "trend_line": 30.498, "activity_lines": {"activity_5": 21.552, "activity_10": 25.083273, "activity_20": 28.51, "activity_30": 29.549032}, "trend_signal": 0, "fair_value": 85.450385, "relative_strength": -28.402597, "rate_of_change": -0.9000812347684727, "market_dynamics": -0.999674, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.0, "close": 24.030001, "volume": 900}, "trend_line": 30.271, "activity_lines": {"activity_5": 22.346, "activity_10": 24.351818, "activity_20": 27.899429, "activity_30": 29.131742}, "trend_signal": 0, "fair_value": 83.912115, "relative_strength": -32.475209, "rate_of_change": -0.7443111023673694, "market_dynamics": -0.994133, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.8, "high": 23.099999, "low": 22.08, "close": 22.5, "volume": 1000}, "trend_line": 29.993, "activity_lines": {"activity_5": 22.78, "activity_10": 23.510182, "activity_20": 27.179, "activity_30": 28.630387}, "trend_signal": 0, "fair_value": 82.287115, "relative_strength": -36.119014, "rate_of_change": -0.9183707178487736, "market_dynamics": -0.853301, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.39, "high": 25.680001, "low": 21.18, "close": 23.55, "volume": 2367}, "trend_line": 29.746, "activity_lines": {"activity_5": 23.348, "activity_10": 23.081455, "activity_20": 26.600572, "activity_30": 28.21471}, "trend_signal": 0, "fair_value": 80.688077, "relative_strength": -30.309366, "rate_of_change": -0.8235254892808318, "market_dynamics": -0.647934, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 24.900001, "low": 22.5, "close": 24.87, "volume": 667}, "trend_line": 29.459, "activity_lines": {"activity_5": 24.0, "activity_10": 23.102182, "activity_20": 26.200857, "activity_30": 27.900129}, "trend_signal": 0, "fair_value": 79.193654, "relative_strength": -25.535863, "rate_of_change": -0.9648356081489916, "market_dynamics": -0.734605, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.199999, "high": 27.0, "low": 24.900001, "close": 25.62, "volume": 2701}, "trend_line": 29.261, "activity_lines": {"activity_5": 24.484, "activity_10": 23.516182, "activity_20": 25.915857, "activity_30": 27.652452}, "trend_signal": 0, "fair_value": 77.780962, "relative_strength": -24.682697, "rate_of_change": -0.6721205743575831, "market_dynamics": -0.581532, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 25.62, "low": 23.55, "close": 24.36, "volume": 600}, "trend_line": 29.053, "activity_lines": {"activity_5": 24.566, "activity_10": 23.785091, "activity_20": 25.555143, "activity_30": 27.336258}, "trend_signal": 0, "fair_value": 76.167885, "relative_strength": -28.008434, "rate_of_change": -0.7108437852431511, "market_dynamics": -0.475375, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.61, "high": 24.36, "low": 14.52, "close": 16.2, "volume": 7601}, "trend_line": 28.621, "activity_lines": {"activity_5": 21.906, "activity_10": 22.605273, "activity_20": 24.454429, "activity_30": 26.507032}, "trend_signal": 0, "fair_value": 74.521731, "relative_strength": -51.359029, "rate_of_change": -1.4869376656455517, "market_dynamics": -0.432908, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.93, "high": 16.32, "low": 15.150001, "close": 16.289999, "volume": 1934}, "trend_line": 28.204, "activity_lines": {"activity_5": 19.696, "activity_10": 21.497454, "activity_20": 23.444571, "activity_30": 25.711484}, "trend_signal": 0, "fair_value": 72.895385, "relative_strength": -48.974172, "rate_of_change": -1.4569721533139934, "market_dynamics": -0.572631, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.56, "high": 17.099999, "low": 15.87, "close": 17.099999, "volume": 1368}, "trend_line": 27.806, "activity_lines": {"activity_5": 18.239999, "activity_10": 20.571818, "activity_20": 22.586857, "activity_30": 24.995097}, "trend_signal": 0, "fair_value": 71.428077, "relative_strength": -47.256193, "rate_of_change": -1.4111473549851075, "market_dynamics": -0.724646, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.400001, "high": 17.55, "low": 16.5, "close": 16.68, "volume": 800}, "trend_line": 27.334, "activity_lines": {"activity_5": 17.162, "activity_10": 19.597091, "activity_20": 21.759143, "activity_30": 24.27729}, "trend_signal": 0, "fair_value": 70.015769, "relative_strength": -48.234901, "rate_of_change": -1.697475365029135, "market_dynamics": -0.81551, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.2, "high": 16.2, "low": 13.92, "close": 15.599999, "volume": 4467}, "trend_line": 26.802, "activity_lines": {"activity_5": 16.319999, "activity_10": 18.593454, "activity_20": 20.903286, "activity_30": 23.520258}, "trend_signal": 0, "fair_value": 68.269615, "relative_strength": -50.777141, "rate_of_change": -1.9462939928294434, "market_dynamics": -0.788379, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.06, "high": 15.599999, "low": 15.0, "close": 15.33, "volume": 2000}, "trend_line": 26.269, "activity_lines": {"activity_5": 15.972, "activity_10": 17.694, "activity_20": 20.105857, "activity_30": 22.780129}, "trend_signal": 0, "fair_value": 66.887115, "relative_strength": -51.253936, "rate_of_change": -1.9886575628684473, "market_dynamics": -0.674957, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.599999, "low": 15.0, "close": 15.3, "volume": 966}, "trend_line": 25.623, "activity_lines": {"activity_5": 15.672, "activity_10": 16.919454, "activity_20": 19.397857, "activity_30": 22.072451}, "trend_signal": 0, "fair_value": 65.504423, "relative_strength": -51.253732, "rate_of_change": -2.4591724085423783, "market_dynamics": -0.702658, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.599999, "high": 15.659999, "low": 15.090001, "close": 15.090001, "volume": 1400}, "trend_line": 24.994, "activity_lines": {"activity_5": 15.368, "activity_10": 16.256727, "activity_20": 18.764, "activity_30": 21.392903}, "trend_signal": 0, "fair_value": 64.158846, "relative_strength": -52.070149, "rate_of_change": -2.454825742496981, "market_dynamics": -0.874371, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.090001, "high": 15.599999, "low": 14.849999, "close": 14.849999, "volume": 2966}, "trend_line": 24.325, "activity_lines": {"activity_5": 15.118, "activity_10": 15.728182, "activity_20": 18.221143, "activity_30": 20.738451}, "trend_signal": 0, "fair_value": 62.850192, "relative_strength": -51.599169, "rate_of_change": -2.676642394174604, "market_dynamics": -1.114485, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 15.150001, "low": 14.7, "close": 15.12, "volume": 1567}, "trend_line": 23.757, "activity_lines": {"activity_5": 15.08, "activity_10": 15.444545, "activity_20": 17.777286, "activity_30": 20.144581}, "trend_signal": 0, "fair_value": 61.466346, "relative_strength": -49.759207, "rate_of_change": -2.3350462487153045, "market_dynamics": -1.24414, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.94, "high": 15.599999, "low": 14.25, "close": 14.25, "volume": 2199}, "trend_line": 23.116, "activity_lines": {"activity_5": 14.784, "activity_10": 15.170727, "activity_20": 17.303714, "activity_30": 19.531226}, "trend_signal": 0, "fair_value": 60.192308, "relative_strength": -53.114107, "rate_of_change": -2.6981521235846353, "market_dynamics": -1.311484, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.219999, "high": 14.400001, "low": 11.34, "close": 13.08, "volume": 4233}, "trend_line": 22.484, "activity_lines": {"activity_5": 14.17, "activity_10": 14.719636, "activity_20": 16.742571, "activity_30": 18.883742}, "trend_signal": 0, "fair_value": 59.006923, "relative_strength": -56.654966, "rate_of_change": -2.7340370306281274, "market_dynamics": -1.191105, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.93, "high": 13.409999, "low": 11.34, "close": 12.36, "volume": 8500}, "trend_line": 21.836, "activity_lines": {"activity_5": 13.464, "activity_10": 14.196, "activity_20": 16.137286, "activity_30": 18.230581}, "trend_signal": 0, "fair_value": 57.913077, "relative_strength": -59.061394, "rate_of_change": -2.882049457391937, "market_dynamics": -1.066057, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.69, "high": 13.349999, "low": 12.36, "close": 12.63, "volume": 3299}, "trend_line": 21.178, "activity_lines": {"activity_5": 13.03, "activity_10": 13.807636, "activity_20": 15.587428, "activity_30": 17.636645}, "trend_signal": 0, "fair_value": 56.994038, "relative_strength": -57.772288, "rate_of_change": -3.013372412529757, "market_dynamics": -0.978555, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.63, "high": 12.75, "low": 11.97, "close": 12.0, "volume": 3734}, "trend_line": 20.469, "activity_lines": {"activity_5": 12.534, "activity_10": 13.378364, "activity_20": 15.040714, "activity_30": 17.044516}, "trend_signal": 0, "fair_value": 56.0325, "relative_strength": -59.075261, "rate_of_change": -3.34781376900557, "market_dynamics": -0.81192, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.79, "high": 12.780001, "low": 11.25, "close": 12.33, "volume": 5034}, "trend_line": 19.723, "activity_lines": {"activity_5": 12.356, "activity_10": 13.074545, "activity_20": 14.582714, "activity_30": 16.519419}, "trend_signal": 0, "fair_value": 55.015385, "relative_strength": -56.389531, "rate_of_change": -3.644535639259378, "market_dynamics": -0.619687, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.33, "high": 12.45, "low": 11.1, "close": 11.76, "volume": 4199}, "trend_line": 18.946, "activity_lines": {"activity_5": 12.116, "activity_10": 12.721636, "activity_20": 14.118857, "activity_30": 16.005677}, "trend_signal": 0, "fair_value": 53.917692, "relative_strength": -56.517932, "rate_of_change": -3.9395629468133526, "market_dynamics": -0.567222, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.79, "high": 12.0, "low": 10.95, "close": 12.0, "volume": 1967}, "trend_line": 18.046, "activity_lines": {"activity_5": 12.044, "activity_10": 12.476727, "activity_20": 13.734, "activity_30": 15.557548}, "trend_signal": 0, "fair_value": 53.11, "relative_strength": -55.209168, "rate_of_change": -4.75034308033359, "market_dynamics": -0.48641, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.7, "high": 14.400001, "low": 11.25, "close": 14.400001, "volume": 5966}, "trend_line": 17.518, "activity_lines": {"activity_5": 12.796, "activity_10": 12.724364, "activity_20": 13.639, "activity_30": 15.322323}, "trend_signal": 0, "fair_value": 52.298462, "relative_strength": -45.975384, "rate_of_change": -2.925856145406177, "market_dynamics": -0.03758, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.43, "high": 15.57, "low": 14.43, "close": 15.0, "volume": 1567}, "trend_line": 17.142, "activity_lines": {"activity_5": 13.63, "activity_10": 13.089273, "activity_20": 13.654571, "activity_30": 15.159871}, "trend_signal": 0, "fair_value": 51.490769, "relative_strength": -41.991278, "rate_of_change": -2.1463637401529922, "market_dynamics": 0.228063, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.52, "high": 14.58, "low": 12.030001, "close": 12.840001, "volume": 2933}, "trend_line": 16.928, "activity_lines": {"activity_5": 13.544001, "activity_10": 13.063637, "activity_20": 13.509, "activity_30": 14.882323}, "trend_signal": 0, "fair_value": 50.765385, "relative_strength": -50.021, "rate_of_change": -1.2483957531209815, "market_dynamics": 0.508335, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.33, "high": 12.719999, "low": 10.65, "close": 11.55, "volume": 2734}, "trend_line": 16.706, "activity_lines": {"activity_5": 12.994, "activity_10": 12.829091, "activity_20": 13.256572, "activity_30": 14.535355}, "trend_signal": 0, "fair_value": 50.031731, "relative_strength": -54.907502, "rate_of_change": -1.3114366729678715, "market_dynamics": 0.700167, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.1, "close": 11.4, "volume": 3300}, "trend_line": 16.466, "activity_lines": {"activity_5": 12.408, "activity_10": 12.595091, "activity_20": 13.012429, "activity_30": 14.193032}, "trend_signal": 0, "fair_value": 49.220192, "relative_strength": -54.796256, "rate_of_change": -1.4366096013408263, "market_dynamics": 0.467283, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.37, "high": 12.780001, "low": 10.5, "close": 12.06, "volume": 4967}, "trend_line": 16.005, "activity_lines": {"activity_5": 12.082, "activity_10": 12.498546, "activity_20": 12.858286, "activity_30": 13.908774}, "trend_signal": 0, "fair_value": 48.335962, "relative_strength": -51.156822, "rate_of_change": -2.7997084902222884, "market_dynamics": 0.428153, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.61, "high": 12.150001, "low": 11.43, "close": 11.67, "volume": 2934}, "trend_line": 15.593, "activity_lines": {"activity_5": 11.782, "activity_10": 12.341455, "activity_20": 12.689, "activity_30": 13.629097}, "trend_signal": 0, "fair_value": 47.487692, "relative_strength": -51.946167, "rate_of_change": -2.5741955638862795, "market_dynamics": 0.386471, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.55, "high": 11.97, "low": 11.55, "close": 11.97, "volume": 800}, "trend_line": 15.242, "activity_lines": {"activity_5": 11.804, "activity_10": 12.244909, "activity_20": 12.567, "activity_30": 13.395355}, "trend_signal": 0, "fair_value": 46.679808, "relative_strength": -49.060729, "rate_of_change": -2.2510100686205288, "market_dynamics": 0.43835, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.76, "high": 12.39, "low": 11.43, "close": 12.12, "volume": 1499}, "trend_line": 14.861, "activity_lines": {"activity_5": 11.934, "activity_10": 12.182182, "activity_20": 12.475286, "activity_30": 13.193936}, "trend_signal": 0, "fair_value": 45.853654, "relative_strength": -47.864012, "rate_of_change": -2.499671959060492, "market_dynamics": 0.519979, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.85, "high": 12.150001, "low": 11.37, "close": 11.85, "volume": 933}, "trend_line": 14.427, "activity_lines": {"activity_5": 11.936, "activity_10": 12.063818, "activity_20": 12.373, "activity_30": 12.999677}, "trend_signal": 0, "fair_value": 45.102692, "relative_strength": -46.640164, "rate_of_change": -2.920395666509663, "market_dynamics": 0.495274, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.06, "high": 15.33, "low": 8.7, "close": 15.3, "volume": 11700}, "trend_line": 14.083, "activity_lines": {"activity_5": 13.058, "activity_10": 12.575455, "activity_20": 12.614714, "activity_30": 13.056}, "trend_signal": 0, "fair_value": 44.373846, "relative_strength": -29.062371, "rate_of_change": -2.3844181049421187, "market_dynamics": 0.873015, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.280001, "high": 19.38, "low": 13.349999, "close": 14.67, "volume": 8767}, "trend_line": 13.76, "activity_lines": {"activity_5": 13.754, "activity_10": 12.956182, "activity_20": 12.794286, "activity_30": 13.093871}, "trend_signal": 0, "fair_value": 43.564038, "relative_strength": -31.682464, "rate_of_change": -2.293545409358804, "market_dynamics": 1.235075, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.98, "high": 14.7, "low": 12.900001, "close": 12.900001, "volume": 2000}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.66, "activity_10": 13.021091, "activity_20": 12.807429, "activity_30": 13.038387}, "trend_signal": 0, "fair_value": 42.762115, "relative_strength": -37.954707, "rate_of_change": -0.7994186046511587, "market_dynamics": 1.383054, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.349999, "high": 13.349999, "low": 11.1, "close": 11.28, "volume": 2501}, "trend_line": 13.483, "activity_lines": {"activity_5": 12.964, "activity_10": 12.790364, "activity_20": 12.672714, "activity_30": 12.885484}, "trend_signal": 0, "fair_value": 41.969038, "relative_strength": -40.784724, "rate_of_change": -1.223443223443222, "market_dynamics": 1.428085, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.1, "high": 12.51, "low": 10.05, "close": 12.030001, "volume": 1700}, "trend_line": 13.314, "activity_lines": {"activity_5": 12.574001, "activity_10": 12.700909, "activity_20": 12.618, "activity_30": 12.791742}, "trend_signal": 0, "fair_value": 41.238462, "relative_strength": -36.385764, "rate_of_change": -1.2534302454943298, "market_dynamics": 1.123355, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.97, "high": 12.3, "low": 11.49, "close": 11.85, "volume": 1500}, "trend_line": 13.153, "activity_lines": {"activity_5": 12.112, "activity_10": 12.567273, "activity_20": 12.547715, "activity_30": 12.697291}, "trend_signal": 0, "fair_value": 40.564423, "relative_strength": -37.434788, "rate_of_change": -1.2092534174553071, "market_dynamics": 0.787633, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.599999, "high": 13.349999, "low": 12.48, "close": 13.349999, "volume": 1167}, "trend_line": 13.078, "activity_lines": {"activity_5": 12.38, "activity_10": 12.710182, "activity_20": 12.624, "activity_30": 12.71}, "trend_signal": 0, "fair_value": 39.9, "relative_strength": -29.418946, "rate_of_change": -0.5702121189082419, "market_dynamics": 0.783452, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.32, "high": 15.599999, "low": 13.23, "close": 14.67, "volume": 3800}, "trend_line": 13.056, "activity_lines": {"activity_5": 13.176, "activity_10": 13.062546, "activity_20": 12.819572, "activity_30": 12.81271}, "trend_signal": 0, "fair_value": 39.2825, "relative_strength": -21.685945, "rate_of_change": -0.1682214405872476, "market_dynamics": 1.00386, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.67, "high": 15.45, "low": 13.5, "close": 14.849999, "volume": 3633}, "trend_line": 13.041, "activity_lines": {"activity_5": 13.914, "activity_10": 13.398545, "activity_20": 13.021143, "activity_30": 12.928452}, "trend_signal": 0, "fair_value": 38.762308, "relative_strength": -19.880063, "rate_of_change": -0.11488970588234368, "market_dynamics": 1.238947, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.42, "high": 15.45, "low": 13.5, "close": 14.969999, "volume": 4467}, "trend_line": 13.037, "activity_lines": {"activity_5": 14.453999, "activity_10": 13.706727, "activity_20": 13.219428, "activity_30": 13.052903}, "trend_signal": 1, "fair_value": 38.358269, "relative_strength": -19.080421, "rate_of_change": -0.030672494440607004, "market_dynamics": 1.499728, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.43, "high": 15.0, "low": 14.43, "close": 14.64, "volume": 1200}, "trend_line": 13.03, "activity_lines": {"activity_5": 14.687999, "activity_10": 13.898182, "activity_20": 13.372143, "activity_30": 13.156323}, "trend_signal": 1, "fair_value": 37.932885, "relative_strength": -18.367186, "rate_of_change": -0.05369333435607462, "market_dynamics": 1.529817, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.76, "high": 14.88, "low": 14.400001, "close": 14.400001, "volume": 1000}, "trend_line": 13.006, "activity_lines": {"activity_5": 14.656, "activity_10": 14.058, "activity_20": 13.500857, "activity_30": 13.24471}, "trend_signal": 1, "fair_value": 37.544423, "relative_strength": -17.873052, "rate_of_change": -0.18419033000766796, "market_dynamics": 1.413558, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.280001, "high": 15.900001, "low": 14.280001, "close": 14.789999, "volume": 4199}, "trend_line": 13.024, "activity_lines": {"activity_5": 14.684, "activity_10": 14.293636, "activity_20": 13.669571, "activity_30": 13.359806}, "trend_signal": 1, "fair_value": 37.158462, "relative_strength": -14.45927, "rate_of_change": 0.13839766261724518, "market_dynamics": 1.358715, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.789999, "high": 15.3, "low": 14.159999, "close": 14.58, "volume": 2534}, "trend_line": 13.074, "activity_lines": {"activity_5": 14.634, "activity_10": 14.456727, "activity_20": 13.809, "activity_30": 13.460194}, "trend_signal": 1, "fair_value": 36.809615, "relative_strength": -14.238523, "rate_of_change": 0.38390663390663937, "market_dynamics": 1.260345, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.55, "high": 15.12, "low": 13.469999, "close": 14.01, "volume": 3367}, "trend_line": 13.129, "activity_lines": {"activity_5": 14.412, "activity_10": 14.456182, "activity_20": 13.879714, "activity_30": 13.520581}, "trend_signal": 1, "fair_value": 36.437885, "relative_strength": -16.658657, "rate_of_change": 0.42068227015450294, "market_dynamics": 1.120281, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.01, "high": 14.01, "low": 13.5, "close": 13.590001, "volume": 1033}, "trend_line": 13.161, "activity_lines": {"activity_5": 14.114, "activity_10": 14.343273, "activity_20": 13.898, "activity_30": 13.550323}, "trend_signal": 1, "fair_value": 36.025, "relative_strength": -18.952545, "rate_of_change": 0.24373524259273388, "market_dynamics": 0.928029, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 14.099999, "low": 13.56, "close": 13.8, "volume": 1266}, "trend_line": 13.221, "activity_lines": {"activity_5": 13.956, "activity_10": 14.236909, "activity_20": 13.929, "activity_30": 13.591548}, "trend_signal": 1, "fair_value": 35.536538, "relative_strength": -17.954684, "rate_of_change": 0.45589240939138737, "market_dynamics": 0.738281, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.099999, "high": 14.94, "low": 13.95, "close": 14.340001, "volume": 3767}, "trend_line": 13.288, "activity_lines": {"activity_5": 14.018001, "activity_10": 14.220546, "activity_20": 14.001286, "activity_30": 13.663742}, "trend_signal": 1, "fair_value": 35.051538, "relative_strength": -13.012771, "rate_of_change": 0.5067695333182072, "market_dynamics": 0.780211, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.159999, "high": 18.0, "low": 14.099999, "close": 17.400001, "volume": 4866}, "trend_line": 13.476, "activity_lines": {"activity_5": 15.130001, "activity_10": 14.766546, "activity_20": 14.353714, "activity_30": 13.929032}, "trend_signal": 1, "fair_value": 34.679231, "relative_strength": 5.833938, "rate_of_change": 1.414810355207711, "market_dynamics": 1.04816, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.909999, "high": 18.0, "low": 15.780001, "close": 15.93, "volume": 3466}, "trend_line": 13.607, "activity_lines": {"activity_5": 15.564001, "activity_10": 14.998909, "activity_20": 14.541, "activity_30": 14.087355}, "trend_signal": 1, "fair_value": 34.343654, "relative_strength": -2.475409, "rate_of_change": 0.9720985455624699, "market_dynamics": 1.31749, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.960001, "high": 16.2, "low": 15.36, "close": 15.36, "volume": 1100}, "trend_line": 13.639, "activity_lines": {"activity_5": 15.68, "activity_10": 15.110182, "activity_20": 14.654572, "activity_30": 14.200452}, "trend_signal": 1, "fair_value": 33.951346, "relative_strength": -2.769962, "rate_of_change": 0.235173072683178, "market_dynamics": 1.296015, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.33, "high": 16.74, "low": 14.280001, "close": 14.73, "volume": 3034}, "trend_line": 13.63, "activity_lines": {"activity_5": 15.468, "activity_10": 15.093818, "activity_20": 14.707857, "activity_30": 14.270839}, "trend_signal": 1, "fair_value": 33.560385, "relative_strength": -7.460139, "rate_of_change": -0.06598724246644597, "market_dynamics": 1.016306, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.76, "high": 14.789999, "low": 11.85, "close": 11.85, "volume": 4900}, "trend_line": 13.597, "activity_lines": {"activity_5": 14.234, "activity_10": 14.547818, "activity_20": 14.486572, "activity_30": 14.156}, "trend_signal": 1, "fair_value": 33.104038, "relative_strength": -24.199631, "rate_of_change": -0.24211298606017057, "market_dynamics": 0.431932, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.85, "high": 13.5, "low": 11.07, "close": 13.5, "volume": 9033}, "trend_line": 13.662, "activity_lines": {"activity_5": 13.716, "activity_10": 14.355273, "activity_20": 14.427429, "activity_30": 14.149742}, "trend_signal": 1, "fair_value": 32.680577, "relative_strength": -13.252111, "rate_of_change": 0.4780466279326416, "market_dynamics": 0.056074, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.32, "high": 14.159999, "low": 12.3, "close": 12.63, "volume": 5568}, "trend_line": 13.703, "activity_lines": {"activity_5": 13.168, "activity_10": 14.024182, "activity_20": 14.274857, "activity_30": 14.083161}, "trend_signal": 0, "fair_value": 32.322308, "relative_strength": -18.784141, "rate_of_change": 0.3001024740155072, "market_dynamics": -0.192539, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.63, "high": 12.63, "low": 10.05, "close": 10.35, "volume": 16600}, "trend_line": 13.646, "activity_lines": {"activity_5": 12.08, "activity_10": 13.303636, "activity_20": 13.902286, "activity_30": 13.866839}, "trend_signal": 0, "fair_value": 31.946346, "relative_strength": -33.719083, "rate_of_change": -0.4159673064292389, "market_dynamics": -0.426433, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.38, "high": 11.01, "low": 10.38, "close": 10.92, "volume": 5033}, "trend_line": 13.621, "activity_lines": {"activity_5": 11.516, "activity_10": 12.745636, "activity_20": 13.591143, "activity_30": 13.690968}, "trend_signal": 0, "fair_value": 31.5425, "relative_strength": -29.739306, "rate_of_change": -0.1832038692657215, "market_dynamics": -0.540791, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.92, "high": 11.1, "low": 10.56, "close": 10.86, "volume": 5166}, "trend_line": 13.584, "activity_lines": {"activity_5": 11.186, "activity_10": 12.229091, "activity_20": 13.285857, "activity_30": 13.512839}, "trend_signal": 0, "fair_value": 31.202115, "relative_strength": -30.420675, "rate_of_change": -0.2716393803685545, "market_dynamics": -0.762033, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.86, "high": 11.52, "low": 10.23, "close": 10.95, "volume": 12866}, "trend_line": 13.545, "activity_lines": {"activity_5": 10.952, "activity_10": 11.792182, "activity_20": 13.007286, "activity_30": 13.342903}, "trend_signal": 0, "fair_value": 30.864615, "relative_strength": -29.090654, "rate_of_change": -0.287102473498231, "market_dynamics": -0.766629, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.92, "close": 11.13, "volume": 2199}, "trend_line": 13.521, "activity_lines": {"activity_5": 10.948, "activity_10": 11.505273, "activity_20": 12.764429, "activity_30": 13.187097}, "trend_signal": 0, "fair_value": 30.535962, "relative_strength": -28.895934, "rate_of_change": -0.17718715393133358, "market_dynamics": -0.835375, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.13, "high": 11.4, "low": 10.74, "close": 10.95, "volume": 3667}, "trend_line": 13.376, "activity_lines": {"activity_5": 10.984, "activity_10": 11.272909, "activity_20": 12.522714, "activity_30": 13.021226}, "trend_signal": 0, "fair_value": 30.218462, "relative_strength": -27.893524, "rate_of_change": -1.0724058871385354, "market_dynamics": -0.809528, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.74, "high": 11.1, "low": 10.71, "close": 10.77, "volume": 5334}, "trend_line": 13.246, "activity_lines": {"activity_5": 10.92, "activity_10": 11.088, "activity_20": 12.281429, "activity_30": 12.853097}, "trend_signal": 0, "fair_value": 29.8775, "relative_strength": -29.014203, "rate_of_change": -0.9718899521531026, "market_dynamics": -0.778181, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.5, "close": 10.53, "volume": 2632}, "trend_line": 13.167, "activity_lines": {"activity_5": 10.786, "activity_10": 10.931455, "activity_20": 12.034571, "activity_30": 12.677871}, "trend_signal": 0, "fair_value": 29.515, "relative_strength": -30.46512, "rate_of_change": -0.5964064623282548, "market_dynamics": -0.965587, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.77, "high": 10.86, "low": 10.41, "close": 10.47, "volume": 2966}, "trend_line": 13.14, "activity_lines": {"activity_5": 10.654, "activity_10": 10.788, "activity_20": 11.802286, "activity_30": 12.503871}, "trend_signal": 0, "fair_value": 29.155962, "relative_strength": -29.900737, "rate_of_change": -0.20505809979493617, "market_dynamics": -1.022786, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.23, "close": 10.26, "volume": 1001}, "trend_line": 13.081, "activity_lines": {"activity_5": 10.484, "activity_10": 10.661455, "activity_20": 11.569571, "activity_30": 12.318065}, "trend_signal": 0, "fair_value": 28.843269, "relative_strength": -29.871038, "rate_of_change": -0.44901065449011457, "market_dynamics": -1.125146, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38, "high": 10.5, "low": 8.55, "close": 9.9, "volume": 5100}, "trend_line": 13.016, "activity_lines": {"activity_5": 10.252, "activity_10": 10.512545, "activity_20": 11.320429, "activity_30": 12.112839}, "trend_signal": 0, "fair_value": 28.530577, "relative_strength": -32.729664, "rate_of_change": -0.49690390642916826, "market_dynamics": -1.231126, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.84, "high": 9.84, "low": 8.58, "close": 9.0, "volume": 7000}, "trend_line": 12.871, "activity_lines": {"activity_5": 9.79, "activity_10": 10.208182, "activity_20": 11.003143, "activity_30": 11.853742}, "trend_signal": 0, "fair_value": 28.202115, "relative_strength": -38.048979, "rate_of_change": -1.1140135218192961, "market_dynamics": -1.213073, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.87, "low": 8.55, "close": 9.03, "volume": 3932}, "trend_line": 12.683, "activity_lines": {"activity_5": 9.456, "activity_10": 9.944182, "activity_20": 10.711571, "activity_30": 11.605936}, "trend_signal": 0, "fair_value": 27.862308, "relative_strength": -39.770771, "rate_of_change": -1.460647968300836, "market_dynamics": -1.288155, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.03, "high": 9.48, "low": 8.49, "close": 8.7, "volume": 6699}, "trend_line": 12.478, "activity_lines": {"activity_5": 9.112, "activity_10": 9.653455, "activity_20": 10.413857, "activity_30": 11.348968}, "trend_signal": 0, "fair_value": 27.514231, "relative_strength": -41.393114, "rate_of_change": -1.6163368288259883, "market_dynamics": -1.313697, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 9.24, "low": 8.55, "close": 8.7, "volume": 2867}, "trend_line": 12.269, "activity_lines": {"activity_5": 8.886, "activity_10": 9.403636, "activity_20": 10.157571, "activity_30": 11.105226}, "trend_signal": 0, "fair_value": 27.220769, "relative_strength": -41.29002, "rate_of_change": -1.6749479083186378, "market_dynamics": -1.359071, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.43, "high": 9.15, "low": 8.4, "close": 8.58, "volume": 5034}, "trend_line": 12.067, "activity_lines": {"activity_5": 8.724, "activity_10": 9.176182, "activity_20": 9.924286, "activity_30": 10.867226}, "trend_signal": 0, "fair_value": 26.944231, "relative_strength": -42.023163, "rate_of_change": -1.646425951585296, "market_dynamics": -1.409135, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.55, "high": 9.15, "low": 8.4, "close": 9.0, "volume": 8567}, "trend_line": 11.887, "activity_lines": {"activity_5": 8.79, "activity_10": 9.068182, "activity_20": 9.763286, "activity_30": 10.669355}, "trend_signal": 0, "fair_value": 26.671154, "relative_strength": -39.139813, "rate_of_change": -1.4916715007872687, "market_dynamics": -1.218253, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.43, "close": 8.7, "volume": 4299}, "trend_line": 11.684, "activity_lines": {"activity_5": 8.756, "activity_10": 8.937818, "activity_20": 9.601, "activity_30": 10.463742}, "trend_signal": 0, "fair_value": 26.356923, "relative_strength": -40.203612, "rate_of_change": -1.7077479599562646, "market_dynamics": -1.145286, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.67, "close": 9.12, "volume": 1234}, "trend_line": 11.502, "activity_lines": {"activity_5": 8.884, "activity_10": 8.917091, "activity_20": 9.493714, "activity_30": 10.298323}, "trend_signal": 0, "fair_value": 26.032308, "relative_strength": -37.86543, "rate_of_change": -1.5576857240670885, "market_dynamics": -0.943565, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.73, "high": 9.12, "low": 8.73, "close": 9.12, "volume": 3467}, "trend_line": 11.339, "activity_lines": {"activity_5": 8.984, "activity_10": 8.920909, "activity_20": 9.407286, "activity_30": 10.144645}, "trend_signal": 0, "fair_value": 25.699231, "relative_strength": -38.04449, "rate_of_change": -1.4171448443748935, "market_dynamics": -0.646231, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.82, "high": 8.94, "low": 8.46, "close": 8.61, "volume": 1233}, "trend_line": 11.173, "activity_lines": {"activity_5": 8.886, "activity_10": 8.852727, "activity_20": 9.289, "activity_30": 9.968581}, "trend_signal": 0, "fair_value": 25.372885, "relative_strength": -41.201639, "rate_of_change": -1.4639738954052417, "market_dynamics": -0.586025, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.4, "close": 8.46, "volume": 2899}, "trend_line": 10.995, "activity_lines": {"activity_5": 8.736, "activity_10": 8.780727, "activity_20": 9.164714, "activity_30": 9.793548}, "trend_signal": 0, "fair_value": 25.030962, "relative_strength": -39.537771, "rate_of_change": -1.5931262865837361, "market_dynamics": -0.396423, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 8.82, "low": 8.22, "close": 8.22, "volume": 1333}, "trend_line": 10.791, "activity_lines": {"activity_5": 8.542, "activity_10": 8.674909, "activity_20": 9.029286, "activity_30": 9.614516}, "trend_signal": 0, "fair_value": 24.725961, "relative_strength": -41.678418, "rate_of_change": -1.8553888130968519, "market_dynamics": -0.372123, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.25, "high": 8.79, "low": 8.13, "close": 8.22, "volume": 2733}, "trend_line": 10.485, "activity_lines": {"activity_5": 8.38, "activity_10": 8.583818, "activity_20": 8.906429, "activity_30": 9.448645}, "trend_signal": 0, "fair_value": 24.404038, "relative_strength": -42.204986, "rate_of_change": -2.8356964136780736, "market_dynamics": -0.40236, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.25, "high": 8.28, "low": 8.04, "close": 8.04, "volume": 3933}, "trend_line": 10.222, "activity_lines": {"activity_5": 8.218, "activity_10": 8.468727, "activity_20": 8.779429, "activity_30": 9.290903}, "trend_signal": 0, "fair_value": 24.109423, "relative_strength": -44.118513, "rate_of_change": -2.50834525512637, "market_dynamics": -0.295235, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04, "high": 8.19, "low": 7.26, "close": 7.32, "volume": 2666}, "trend_line": 9.954, "activity_lines": {"activity_5": 7.888, "activity_10": 8.234727, "activity_20": 8.598571, "activity_30": 9.103677}, "trend_signal": 0, "fair_value": 23.805577, "relative_strength": -49.29155, "rate_of_change": -2.6217961260027285, "market_dynamics": -0.327773, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.03, "close": 6.03, "volume": 4233}, "trend_line": 9.664, "activity_lines": {"activity_5": 7.214, "activity_10": 7.789091, "activity_20": 8.312143, "activity_30": 8.850516}, "trend_signal": 0, "fair_value": 23.552692, "relative_strength": -56.045741, "rate_of_change": -2.9134016475788718, "market_dynamics": -0.392117, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.7, "close": 5.88, "volume": 3100}, "trend_line": 9.465, "activity_lines": {"activity_5": 6.652, "activity_10": 7.370182, "activity_20": 8.034, "activity_30": 8.606387}, "trend_signal": 0, "fair_value": 23.304231, "relative_strength": -55.512707, "rate_of_change": -2.0591887417218526, "market_dynamics": -0.578101, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 5.88, "low": 3.3, "close": 3.33, "volume": 11466}, "trend_line": 9.126, "activity_lines": {"activity_5": 5.396, "activity_10": 6.538909, "activity_20": 7.535143, "activity_30": 8.210581}, "trend_signal": 0, "fair_value": 23.048654, "relative_strength": -73.210193, "rate_of_change": -3.581616481774965, "market_dynamics": -0.836733, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.99, "low": 3.33, "close": 3.6, "volume": 3767}, "trend_line": 8.825, "activity_lines": {"activity_5": 4.556, "activity_10": 5.862, "activity_20": 7.096, "activity_30": 7.854065}, "trend_signal": 0, "fair_value": 22.813269, "relative_strength": -71.048126, "rate_of_change": -3.2982686828840695, "market_dynamics": -1.068541, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 8.34, "low": 3.63, "close": 6.84, "volume": 7700}, "trend_line": 8.708, "activity_lines": {"activity_5": 5.092, "activity_10": 5.874545, "activity_20": 6.997143, "activity_30": 7.726}, "trend_signal": 0, "fair_value": 22.594038, "relative_strength": -46.153405, "rate_of_change": -1.3257790368271853, "market_dynamics": -0.801922, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.74, "high": 13.2, "low": 7.74, "close": 8.55, "volume": 34933}, "trend_line": 8.629, "activity_lines": {"activity_5": 6.23, "activity_10": 6.230182, "activity_20": 7.075714, "activity_30": 7.715806}, "trend_signal": 0, "fair_value": 22.376538, "relative_strength": -33.004963, "rate_of_change": -0.9072117593017986, "market_dynamics": -0.289691, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.61, "low": 7.41, "close": 8.4, "volume": 4333}, "trend_line": 8.547, "activity_lines": {"activity_5": 7.15, "activity_10": 6.556909, "activity_20": 7.142143, "activity_30": 7.701032}, "trend_signal": 0, "fair_value": 22.111154, "relative_strength": -34.612674, "rate_of_change": -0.9502839262950397, "market_dynamics": 0.167222, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.95, "close": 8.1, "volume": 2966}, "trend_line": 8.452, "activity_lines": {"activity_5": 7.802, "activity_10": 6.825818, "activity_20": 7.183, "activity_30": 7.672194}, "trend_signal": 0, "fair_value": 21.83, "relative_strength": -35.120338, "rate_of_change": -1.1115011115011189, "market_dynamics": 0.708505, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.07, "high": 8.1, "low": 7.68, "close": 8.1, "volume": 2133}, "trend_line": 8.351, "activity_lines": {"activity_5": 8.136, "activity_10": 7.096909, "activity_20": 7.226714, "activity_30": 7.649484}, "trend_signal": 0, "fair_value": 21.560385, "relative_strength": -33.897528, "rate_of_change": -1.1949834358731555, "market_dynamics": 0.834793, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.71, "close": 7.77, "volume": 1500}, "trend_line": 8.245, "activity_lines": {"activity_5": 8.06, "activity_10": 7.306909, "activity_20": 7.241857, "activity_30": 7.612}, "trend_signal": 0, "fair_value": 21.294038, "relative_strength": -35.715052, "rate_of_change": -1.2693090647826804, "market_dynamics": 0.759841, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.38, "close": 7.44, "volume": 1834}, "trend_line": 8.134, "activity_lines": {"activity_5": 7.812, "activity_10": 7.448727, "activity_20": 7.229429, "activity_30": 7.560065}, "trend_signal": 0, "fair_value": 21.034038, "relative_strength": -36.778655, "rate_of_change": -1.346270466949653, "market_dynamics": 0.736563, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.44, "high": 7.77, "low": 7.29, "close": 7.65, "volume": 1267}, "trend_line": 8.038, "activity_lines": {"activity_5": 7.708, "activity_10": 7.603091, "activity_20": 7.244429, "activity_30": 7.528839}, "trend_signal": 0, "fair_value": 20.790769, "relative_strength": -34.961177, "rate_of_change": -1.1802311285960176, "market_dynamics": 0.702992, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 9.0, "low": 6.9, "close": 8.07, "volume": 6933}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.794, "activity_10": 7.801636, "activity_20": 7.304429, "activity_30": 7.530903}, "trend_signal": 0, "fair_value": 20.560962, "relative_strength": -30.736358, "rate_of_change": -0.9952724558347855, "market_dynamics": 0.717394, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.85, "high": 9.84, "low": 7.5, "close": 7.68, "volume": 8633}, "trend_line": 7.872, "activity_lines": {"activity_5": 7.752, "activity_10": 7.843091, "activity_20": 7.332286, "activity_30": 7.512968}, "trend_signal": 0, "fair_value": 20.3125, "relative_strength": -32.091381, "rate_of_change": -1.0806735360643416, "market_dynamics": 0.74269, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.95, "high": 9.0, "low": 7.71, "close": 8.58, "volume": 4200}, "trend_line": 7.828, "activity_lines": {"activity_5": 8.038, "activity_10": 7.974, "activity_20": 7.452714, "activity_30": 7.558645}, "trend_signal": 0, "fair_value": 20.089038, "relative_strength": -23.916258, "rate_of_change": -0.5589430894308892, "market_dynamics": 0.812965, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.37, "high": 9.84, "low": 8.37, "close": 9.03, "volume": 9466}, "trend_line": 7.829, "activity_lines": {"activity_5": 8.42, "activity_10": 8.155091, "activity_20": 7.616143, "activity_30": 7.636194}, "trend_signal": 0, "fair_value": 19.873846, "relative_strength": -18.686374, "rate_of_change": 0.012774655084305642, "market_dynamics": 0.933291, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.34, "close": 8.88, "volume": 3766}, "trend_line": 7.824, "activity_lines": {"activity_5": 8.646, "activity_10": 8.300182, "activity_20": 7.762571, "activity_30": 7.704}, "trend_signal": 0, "fair_value": 19.673846, "relative_strength": -18.807368, "rate_of_change": -0.06386511687316251, "market_dynamics": 0.982074, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.0, "high": 11.04, "low": 9.0, "close": 10.98, "volume": 2967}, "trend_line": 7.9, "activity_lines": {"activity_5": 9.49, "activity_10": 8.818364, "activity_20": 8.105857, "activity_30": 7.907613}, "trend_signal": 1, "fair_value": 19.465, "relative_strength": 0.864551, "rate_of_change": 0.9713701431492907, "market_dynamics": 1.096036, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.18, "high": 14.8, "low": 8.1, "close": 8.1, "volume": 5900}, "trend_line": 7.88, "activity_lines": {"activity_5": 9.18, "activity_10": 8.760545, "activity_20": 8.161714, "activity_30": 7.920516}, "trend_signal": 1, "fair_value": 19.226923, "relative_strength": -24.293986, "rate_of_change": -0.2531645569620311, "market_dynamics": 1.010682, "expectation": {"probability": 41.7128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04dea95-0a16-435d-87ff-4abf7281c5e6/", "share_image": "https://sharemaestro.com/terminal/b04dea95-0a16-435d-87ff-4abf7281c5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}