{"ticker": {"uuid": "b04dea95-0a16-435d-87ff-4abf7281c5e6", "symbol": "CSCI", "name": "COSCIENS Biopharma Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCI rose 37.24%, moving from 1.96 to 2.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.74 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 40.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.69"}, {"label": "12-Week Change", "value": "37.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.74"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 3.0, "low": 2.3, "close": 2.69, "volume": 20800}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.600545, "activity_20": 2.43481, "activity_30": 2.510301}, "trend_signal": 0, "fair_value": 6.853654, "relative_strength": -30.736358, "rate_of_change": -0.9952476978412194, "market_dynamics": 0.717384, "expectation": {"probability": 40.2665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.2, "high": 15.72, "low": 14.2, "close": 15.48, "volume": 1225}, "trend_line": 17.410667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.699636, "activity_20": 15.758286, "activity_30": 16.462882}, "trend_signal": 0, "fair_value": 57.312051, "relative_strength": -23.964401, "rate_of_change": -0.7976904809372805, "market_dynamics": 0.214916, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.48, "high": 15.48, "low": 14.48, "close": 14.48, "volume": 575}, "trend_line": 17.241333, "activity_lines": {"activity_5": 14.976, "activity_10": 15.491636, "activity_20": 15.571238, "activity_30": 16.273806}, "trend_signal": 0, "fair_value": 56.622821, "relative_strength": -28.514585, "rate_of_change": -0.9725876670893724, "market_dynamics": 0.306166, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.48, "high": 15.16, "low": 14.12, "close": 14.2, "volume": 575}, "trend_line": 17.045333, "activity_lines": {"activity_5": 14.656, "activity_10": 15.218182, "activity_20": 15.383048, "activity_30": 16.077591}, "trend_signal": 0, "fair_value": 55.963846, "relative_strength": -27.156295, "rate_of_change": -1.1368030534530102, "market_dynamics": 0.46227, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.36, "close": 13.36, "volume": 775}, "trend_line": 16.801333, "activity_lines": {"activity_5": 14.176, "activity_10": 14.791273, "activity_20": 15.145333, "activity_30": 15.839828}, "trend_signal": 0, "fair_value": 55.716154, "relative_strength": -33.054009, "rate_of_change": -1.4314768740510952, "market_dynamics": 0.468823, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.2, "high": 14.52, "low": 13.2, "close": 14.52, "volume": 575}, "trend_line": 16.585333, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.634182, "activity_20": 15.043048, "activity_30": 15.692645}, "trend_signal": 0, "fair_value": 55.424615, "relative_strength": -24.817811, "rate_of_change": -1.2856122785019564, "market_dynamics": 0.431901, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.12, "high": 15.4, "low": 14.6, "close": 15.08, "volume": 1325}, "trend_line": 16.482667, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.629818, "activity_20": 15.017714, "activity_30": 15.595527}, "trend_signal": 0, "fair_value": 55.123846, "relative_strength": -22.217633, "rate_of_change": -0.6190168144347736, "market_dynamics": 0.495753, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.24, "high": 16.92, "low": 15.24, "close": 16.68, "volume": 1325}, "trend_line": 16.464, "activity_lines": {"activity_5": 15.213333, "activity_10": 14.946182, "activity_20": 15.158667, "activity_30": 15.608258}, "trend_signal": 0, "fair_value": 54.839744, "relative_strength": -14.274928, "rate_of_change": -0.11325230316186485, "market_dynamics": 0.771262, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.48, "close": 15.48, "volume": 225}, "trend_line": 16.406667, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.04, "activity_20": 15.192762, "activity_30": 15.544774}, "trend_signal": 0, "fair_value": 54.547949, "relative_strength": -19.678601, "rate_of_change": -0.3482325072886289, "market_dynamics": 0.927199, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.88, "high": 16.4, "low": 15.32, "close": 15.4, "volume": 350}, "trend_line": 16.278667, "activity_lines": {"activity_5": 15.576, "activity_10": 15.128727, "activity_20": 15.217714, "activity_30": 15.479828}, "trend_signal": 0, "fair_value": 54.23, "relative_strength": -18.069293, "rate_of_change": -0.7801706464817024, "market_dynamics": 1.021663, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.4, "high": 16.360001, "low": 15.4, "close": 15.84, "volume": 825}, "trend_line": 16.142667, "activity_lines": {"activity_5": 15.712, "activity_10": 15.293818, "activity_20": 15.282095, "activity_30": 15.451527}, "trend_signal": 0, "fair_value": 53.902051, "relative_strength": -15.607834, "rate_of_change": -0.8354492416363037, "market_dynamics": 1.125859, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.4, "high": 16.08, "low": 14.72, "close": 14.72, "volume": 525}, "trend_line": 15.954667, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.233455, "activity_20": 15.232952, "activity_30": 15.359742}, "trend_signal": 0, "fair_value": 53.566923, "relative_strength": -18.159177, "rate_of_change": -1.1646154876390553, "market_dynamics": 0.91786, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 350}, "trend_line": 15.78, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.165091, "activity_20": 15.166286, "activity_30": 15.272344}, "trend_signal": 0, "fair_value": 53.275897, "relative_strength": -17.85596, "rate_of_change": -1.09477057716091, "market_dynamics": 0.882709, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.8, "close": 14.2, "volume": 950}, "trend_line": 15.566667, "activity_lines": {"activity_5": 14.709333, "activity_10": 15.021818, "activity_20": 15.057143, "activity_30": 15.170409}, "trend_signal": 0, "fair_value": 53.04, "relative_strength": -22.039206, "rate_of_change": -1.3519201520912465, "market_dynamics": 0.872996, "expectation": {"probability": 38.1889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.56, "close": 13.56, "volume": 850}, "trend_line": 15.398667, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.762182, "activity_20": 14.886857, "activity_30": 15.040946}, "trend_signal": 0, "fair_value": 52.8, "relative_strength": -22.992648, "rate_of_change": -1.0792290989458502, "market_dynamics": 0.64881, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.44, "close": 14.2, "volume": 375}, "trend_line": 15.222667, "activity_lines": {"activity_5": 14.117333, "activity_10": 14.615273, "activity_20": 14.792, "activity_30": 14.963613}, "trend_signal": 0, "fair_value": 52.576923, "relative_strength": -20.484048, "rate_of_change": -1.1429560753537964, "market_dynamics": 0.50848, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 14.48, "low": 13.04, "close": 13.36, "volume": 1525}, "trend_line": 15.068, "activity_lines": {"activity_5": 13.818667, "activity_10": 14.321455, "activity_20": 14.632, "activity_30": 14.843441}, "trend_signal": 0, "fair_value": 52.354872, "relative_strength": -21.164868, "rate_of_change": -1.0160308965570874, "market_dynamics": 0.396852, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.6, "low": 13.0, "close": 13.44, "volume": 650}, "trend_line": 14.908, "activity_lines": {"activity_5": 13.637333, "activity_10": 14.073455, "activity_20": 14.495619, "activity_30": 14.738409}, "trend_signal": 0, "fair_value": 52.139744, "relative_strength": -18.883536, "rate_of_change": -1.0618529333687294, "market_dynamics": 0.133598, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.28, "high": 13.44, "low": 11.12, "close": 11.2, "volume": 1700}, "trend_line": 14.776, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.477091, "activity_20": 14.16019, "activity_30": 14.499183}, "trend_signal": 0, "fair_value": 51.878205, "relative_strength": -30.51931, "rate_of_change": -0.885430641266432, "market_dynamics": -0.094097, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 11.32, "low": 9.4, "close": 10.44, "volume": 2825}, "trend_line": 14.628, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.820364, "activity_20": 13.775238, "activity_30": 14.219441}, "trend_signal": 0, "fair_value": 51.631026, "relative_strength": -35.115796, "rate_of_change": -1.0016242555495376, "market_dynamics": -0.354244, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.88, "high": 10.0, "low": 8.6, "close": 8.6, "volume": 1075}, "trend_line": 14.434667, "activity_lines": {"activity_5": 10.573333, "activity_10": 11.919273, "activity_20": 13.237714, "activity_30": 13.830538}, "trend_signal": 0, "fair_value": 51.397692, "relative_strength": -44.704972, "rate_of_change": -1.321663932184857, "market_dynamics": -0.746014, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.4, "close": 8.4, "volume": 425}, "trend_line": 14.266667, "activity_lines": {"activity_5": 9.570667, "activity_10": 11.113455, "activity_20": 12.709905, "activity_30": 13.441204}, "trend_signal": 0, "fair_value": 51.188718, "relative_strength": -43.973729, "rate_of_change": -1.163864743121537, "market_dynamics": -1.0668, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.64, "close": 8.72, "volume": 1750}, "trend_line": 14.101333, "activity_lines": {"activity_5": 9.005333, "activity_10": 10.480727, "activity_20": 12.246286, "activity_30": 13.083355}, "trend_signal": 0, "fair_value": 50.981795, "relative_strength": -44.089888, "rate_of_change": -1.1588831504933819, "market_dynamics": -1.201253, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.84, "close": 8.28, "volume": 400}, "trend_line": 13.905333, "activity_lines": {"activity_5": 8.608, "activity_10": 9.874909, "activity_20": 11.76819, "activity_30": 12.707785}, "trend_signal": 0, "fair_value": 50.752821, "relative_strength": -45.711242, "rate_of_change": -1.389939518483818, "market_dynamics": -1.366091, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 8.84, "low": 7.88, "close": 8.84, "volume": 1325}, "trend_line": 13.646667, "activity_lines": {"activity_5": 8.592, "activity_10": 9.478545, "activity_20": 11.371619, "activity_30": 12.380989}, "trend_signal": 0, "fair_value": 50.463333, "relative_strength": -42.770132, "rate_of_change": -1.860192776397371, "market_dynamics": -1.304388, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.76, "high": 12.8, "low": 8.76, "close": 12.24, "volume": 4550}, "trend_line": 13.477333, "activity_lines": {"activity_5": 9.816, "activity_10": 9.786182, "activity_20": 11.320381, "activity_30": 12.290237}, "trend_signal": 0, "fair_value": 50.208462, "relative_strength": -19.713322, "rate_of_change": -1.2408451089192765, "market_dynamics": -0.791445, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.28, "high": 12.28, "low": 10.6, "close": 10.6, "volume": 1650}, "trend_line": 13.273333, "activity_lines": {"activity_5": 10.250667, "activity_10": 9.831273, "activity_20": 11.12381, "activity_30": 12.104602}, "trend_signal": 0, "fair_value": 49.923846, "relative_strength": -30.797808, "rate_of_change": -1.5136525898707156, "market_dynamics": -0.539715, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.84, "high": 12.96, "low": 10.84, "close": 11.92, "volume": 1225}, "trend_line": 13.122667, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.166545, "activity_20": 11.074286, "activity_30": 12.01729}, "trend_signal": 0, "fair_value": 49.686154, "relative_strength": -20.766373, "rate_of_change": -1.1351029918408535, "market_dynamics": -0.091232, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.88, "high": 12.88, "low": 10.92, "close": 11.4, "volume": 1475}, "trend_line": 12.969333, "activity_lines": {"activity_5": 11.32, "activity_10": 10.434909, "activity_20": 10.997905, "activity_30": 11.906151}, "trend_signal": 0, "fair_value": 49.445128, "relative_strength": -24.206659, "rate_of_change": -1.1684667453650937, "market_dynamics": 0.276324, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.08, "close": 10.28, "volume": 1875}, "trend_line": 12.805333, "activity_lines": {"activity_5": 11.08, "activity_10": 10.496, "activity_20": 10.834286, "activity_30": 11.732645}, "trend_signal": 0, "fair_value": 49.177692, "relative_strength": -32.107516, "rate_of_change": -1.2645214676807317, "market_dynamics": 0.22013, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.12, "high": 10.28, "low": 9.52, "close": 10.28, "volume": 2050}, "trend_line": 12.66, "activity_lines": {"activity_5": 10.744, "activity_10": 10.56, "activity_20": 10.695048, "activity_30": 11.56972}, "trend_signal": 0, "fair_value": 48.897436, "relative_strength": -31.638221, "rate_of_change": -1.1349411998891326, "market_dynamics": 0.347417, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.04, "high": 10.76, "low": 10.0, "close": 10.32, "volume": 1075}, "trend_line": 12.488, "activity_lines": {"activity_5": 10.552, "activity_10": 10.600727, "activity_20": 10.586095, "activity_30": 11.418753}, "trend_signal": 0, "fair_value": 48.521282, "relative_strength": -30.412303, "rate_of_change": -1.3586097946287568, "market_dynamics": 0.33703, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6, "high": 12.24, "low": 10.4, "close": 11.16, "volume": 1625}, "trend_line": 12.377333, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.759273, "activity_20": 10.578095, "activity_30": 11.333075}, "trend_signal": 0, "fair_value": 48.08, "relative_strength": -24.015197, "rate_of_change": -0.8861867392696942, "market_dynamics": 0.405194, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.2, "close": 10.52, "volume": 850}, "trend_line": 12.254667, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.757091, "activity_20": 10.525524, "activity_30": 11.213247}, "trend_signal": 0, "fair_value": 47.583333, "relative_strength": -27.10466, "rate_of_change": -0.9910535654167227, "market_dynamics": 0.430413, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.16, "close": 10.2, "volume": 300}, "trend_line": 12.149333, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.656, "activity_20": 10.46, "activity_30": 11.080688}, "trend_signal": 0, "fair_value": 47.078205, "relative_strength": -29.116139, "rate_of_change": -0.8595419198253136, "market_dynamics": 0.40555, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.92, "high": 10.4, "low": 9.36, "close": 9.72, "volume": 1375}, "trend_line": 11.989333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.442909, "activity_20": 10.364762, "activity_30": 10.923957}, "trend_signal": 0, "fair_value": 46.230256, "relative_strength": -31.292293, "rate_of_change": -1.3169447244552448, "market_dynamics": 0.442221, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.12, "close": 9.6, "volume": 650}, "trend_line": 11.806667, "activity_lines": {"activity_5": 9.978667, "activity_10": 10.253818, "activity_20": 10.279429, "activity_30": 10.769806}, "trend_signal": 0, "fair_value": 44.753333, "relative_strength": -31.015915, "rate_of_change": -1.5235709943163736, "market_dynamics": 0.309922, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.6, "high": 9.76, "low": 9.6, "close": 9.68, "volume": 425}, "trend_line": 11.573333, "activity_lines": {"activity_5": 9.792, "activity_10": 10.097455, "activity_20": 10.219619, "activity_30": 10.632602}, "trend_signal": 0, "fair_value": 43.623077, "relative_strength": -30.245377, "rate_of_change": -1.9762901757117337, "market_dynamics": 0.235388, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.68, "high": 10.28, "low": 9.16, "close": 10.28, "volume": 3875}, "trend_line": 11.4, "activity_lines": {"activity_5": 9.904, "activity_10": 10.090909, "activity_20": 10.234857, "activity_30": 10.549161}, "trend_signal": 0, "fair_value": 42.727436, "relative_strength": -25.567688, "rate_of_change": -1.4976930154865458, "market_dynamics": 0.384211, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4, "high": 10.76, "low": 9.96, "close": 10.52, "volume": 5450}, "trend_line": 11.237333, "activity_lines": {"activity_5": 10.112, "activity_10": 10.148364, "activity_20": 10.277333, "activity_30": 10.492387}, "trend_signal": 0, "fair_value": 42.038462, "relative_strength": -23.412829, "rate_of_change": -1.4269035087719366, "market_dynamics": 0.434301, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.84, "close": 10.44, "volume": 1750}, "trend_line": 11.057333, "activity_lines": {"activity_5": 10.272, "activity_10": 10.186909, "activity_20": 10.31181, "activity_30": 10.440946}, "trend_signal": 0, "fair_value": 41.163077, "relative_strength": -23.985645, "rate_of_change": -1.601803559616857, "market_dynamics": 0.559581, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44, "high": 12.72, "low": 10.28, "close": 11.56, "volume": 5425}, "trend_line": 10.952, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.426182, "activity_20": 10.44419, "activity_30": 10.473376}, "trend_signal": 0, "fair_value": 40.147436, "relative_strength": -15.649039, "rate_of_change": -0.9526076496023038, "market_dynamics": 0.921548, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.44, "high": 12.24, "low": 10.96, "close": 11.32, "volume": 3750}, "trend_line": 10.842667, "activity_lines": {"activity_5": 11.032, "activity_10": 10.599273, "activity_20": 10.538667, "activity_30": 10.497118}, "trend_signal": 0, "fair_value": 39.232821, "relative_strength": -17.340744, "rate_of_change": -0.9982925493060578, "market_dynamics": 1.062227, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 12.04, "low": 10.8, "close": 11.64, "volume": 1525}, "trend_line": 10.757333, "activity_lines": {"activity_5": 11.304, "activity_10": 10.827636, "activity_20": 10.651238, "activity_30": 10.548559}, "trend_signal": 0, "fair_value": 38.397179, "relative_strength": -15.330159, "rate_of_change": -0.7870203889873344, "market_dynamics": 1.289351, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.64, "high": 11.8, "low": 10.72, "close": 10.72, "volume": 3125}, "trend_line": 10.662667, "activity_lines": {"activity_5": 11.178667, "activity_10": 10.868364, "activity_20": 10.66019, "activity_30": 10.546151}, "trend_signal": 0, "fair_value": 37.587692, "relative_strength": -21.889034, "rate_of_change": -0.8800136613786927, "market_dynamics": 1.442448, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.92, "high": 11.4, "low": 10.92, "close": 11.16, "volume": 400}, "trend_line": 10.561333, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.979636, "activity_20": 10.702095, "activity_30": 10.578237}, "trend_signal": 1, "fair_value": 36.960513, "relative_strength": -16.867079, "rate_of_change": -0.9503626062785357, "market_dynamics": 1.3299, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.88, "high": 11.04, "low": 10.68, "close": 10.68, "volume": 1275}, "trend_line": 10.472, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.977455, "activity_20": 10.703429, "activity_30": 10.585892}, "trend_signal": 1, "fair_value": 36.285385, "relative_strength": -19.313946, "rate_of_change": -0.845849666893373, "market_dynamics": 1.143517, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.6, "close": 10.6, "volume": 750}, "trend_line": 10.377333, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.941091, "activity_20": 10.696762, "activity_30": 10.594151}, "trend_signal": 1, "fair_value": 35.51359, "relative_strength": -19.599239, "rate_of_change": -0.9040011459129048, "market_dynamics": 0.956124, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6, "high": 11.92, "low": 10.4, "close": 10.79, "volume": 6175}, "trend_line": 10.363667, "activity_lines": {"activity_5": 10.762, "activity_10": 10.922545, "activity_20": 10.714476, "activity_30": 10.620774}, "trend_signal": 1, "fair_value": 34.832756, "relative_strength": -17.221822, "rate_of_change": -0.13169086893521315, "market_dynamics": 1.010752, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.64, "high": 11.49, "low": 10.64, "close": 11.09, "volume": 6400}, "trend_line": 10.385333, "activity_lines": {"activity_5": 10.862, "activity_10": 10.949273, "activity_20": 10.763667, "activity_30": 10.667634}, "trend_signal": 1, "fair_value": 34.211538, "relative_strength": -15.455802, "rate_of_change": 0.2090572767341882, "market_dynamics": 1.173171, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.49, "high": 11.98, "low": 11.05, "close": 11.57, "volume": 8000}, "trend_line": 10.484333, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.052909, "activity_20": 10.854714, "activity_30": 10.744065}, "trend_signal": 1, "fair_value": 33.599808, "relative_strength": -11.62718, "rate_of_change": 0.9532674590212966, "market_dynamics": 1.454409, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.55, "high": 11.69, "low": 11.54, "close": 11.69, "volume": 700}, "trend_line": 10.594, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.157818, "activity_20": 10.951048, "activity_30": 10.821849}, "trend_signal": 1, "fair_value": 32.982436, "relative_strength": -9.417228, "rate_of_change": 1.0460083631452755, "market_dynamics": 1.615313, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.63, "high": 15.13, "low": 11.45, "close": 13.0, "volume": 11300}, "trend_line": 10.736667, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.498545, "activity_20": 11.165619, "activity_30": 10.977075}, "trend_signal": 1, "fair_value": 32.386282, "relative_strength": 1.465167, "rate_of_change": 1.3466773645459809, "market_dynamics": 1.717832, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 12.5, "low": 9.91, "close": 10.08, "volume": 10500}, "trend_line": 10.796667, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.277818, "activity_20": 11.093333, "activity_30": 10.93471}, "trend_signal": 1, "fair_value": 31.643205, "relative_strength": -19.527295, "rate_of_change": 0.558832643314715, "market_dynamics": 1.439229, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.75, "close": 8.76, "volume": 8800}, "trend_line": 10.794, "activity_lines": {"activity_5": 10.538, "activity_10": 10.845455, "activity_20": 10.897429, "activity_30": 10.803312}, "trend_signal": 0, "fair_value": 30.98141, "relative_strength": -28.098839, "rate_of_change": -0.02470206777701734, "market_dynamics": 0.836721, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5, "high": 8.61, "low": 5.4, "close": 6.42, "volume": 28600}, "trend_line": 10.6, "activity_lines": {"activity_5": 9.004667, "activity_10": 10.023273, "activity_20": 10.485524, "activity_30": 10.521118}, "trend_signal": 0, "fair_value": 30.298205, "relative_strength": -46.304556, "rate_of_change": -1.7972947934037506, "market_dynamics": 0.264822, "expectation": {"probability": 38.4499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.22, "high": 6.4, "low": 5.89, "close": 6.07, "volume": 5400}, "trend_line": 10.449, "activity_lines": {"activity_5": 7.698, "activity_10": 9.223636, "activity_20": 10.056, "activity_30": 10.22886}, "trend_signal": 0, "fair_value": 29.657628, "relative_strength": -49.299203, "rate_of_change": -1.4245283018867907, "market_dynamics": -0.561812, "expectation": {"probability": 37.4639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.24, "high": 6.6, "low": 5.91, "close": 6.2, "volume": 3500}, "trend_line": 10.258333, "activity_lines": {"activity_5": 6.809333, "activity_10": 8.531455, "activity_20": 9.655667, "activity_30": 9.954731}, "trend_signal": 0, "fair_value": 29.011474, "relative_strength": -47.816229, "rate_of_change": -1.8247392094937265, "market_dynamics": -1.076248, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 10.24, "low": 6.7, "close": 8.63, "volume": 21400}, "trend_line": 10.166, "activity_lines": {"activity_5": 7.184, "activity_10": 8.361091, "activity_20": 9.503333, "activity_30": 9.849677}, "trend_signal": 0, "fair_value": 28.483462, "relative_strength": -28.402597, "rate_of_change": -0.9000780146247932, "market_dynamics": -1.000094, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.0, "close": 8.01, "volume": 2700}, "trend_line": 10.090333, "activity_lines": {"activity_5": 7.448667, "activity_10": 8.117273, "activity_20": 9.29981, "activity_30": 9.710581}, "trend_signal": 0, "fair_value": 27.970705, "relative_strength": -32.475212, "rate_of_change": -0.7443143812709132, "market_dynamics": -0.994387, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.36, "close": 7.5, "volume": 3000}, "trend_line": 9.997667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.836727, "activity_20": 9.059667, "activity_30": 9.543462}, "trend_signal": 0, "fair_value": 27.429038, "relative_strength": -36.119014, "rate_of_change": -0.9183641412032633, "market_dynamics": -0.852901, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.13, "high": 8.56, "low": 7.06, "close": 7.85, "volume": 7100}, "trend_line": 9.915333, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.693818, "activity_20": 8.866857, "activity_30": 9.404903}, "trend_signal": 0, "fair_value": 26.896026, "relative_strength": -30.309366, "rate_of_change": -0.8235321300459344, "market_dynamics": -0.647504, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.5, "close": 8.29, "volume": 2000}, "trend_line": 9.819667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.700727, "activity_20": 8.733619, "activity_30": 9.300043}, "trend_signal": 0, "fair_value": 26.397885, "relative_strength": -25.535863, "rate_of_change": -0.9648289169914877, "market_dynamics": -0.734635, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.3, "close": 8.54, "volume": 8100}, "trend_line": 9.753667, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.838727, "activity_20": 8.638619, "activity_30": 9.217484}, "trend_signal": 0, "fair_value": 25.926987, "relative_strength": -24.682698, "rate_of_change": -0.6721205515421319, "market_dynamics": -0.581584, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.85, "close": 8.12, "volume": 1800}, "trend_line": 9.684333, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.928364, "activity_20": 8.518381, "activity_30": 9.112086}, "trend_signal": 0, "fair_value": 25.389295, "relative_strength": -28.008434, "rate_of_change": -0.7108505959861, "market_dynamics": -0.47542, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.87, "high": 8.12, "low": 4.84, "close": 5.4, "volume": 22800}, "trend_line": 9.540333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.535091, "activity_20": 8.151476, "activity_30": 8.835677}, "trend_signal": 0, "fair_value": 24.840577, "relative_strength": -51.35903, "rate_of_change": -1.4869377168257238, "market_dynamics": -0.432492, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.31, "high": 5.44, "low": 5.05, "close": 5.43, "volume": 5800}, "trend_line": 9.401333, "activity_lines": {"activity_5": 6.565333, "activity_10": 7.165818, "activity_20": 7.814857, "activity_30": 8.570495}, "trend_signal": 0, "fair_value": 24.298462, "relative_strength": -48.974169, "rate_of_change": -1.4569722042197177, "market_dynamics": -0.572216, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.29, "close": 5.7, "volume": 4100}, "trend_line": 9.268667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.857273, "activity_20": 7.528952, "activity_30": 8.331699}, "trend_signal": 0, "fair_value": 23.809359, "relative_strength": -47.25619, "rate_of_change": -1.411140313825695, "market_dynamics": -0.724227, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.5, "close": 5.56, "volume": 2400}, "trend_line": 9.111333, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.532364, "activity_20": 7.253048, "activity_30": 8.09243}, "trend_signal": 0, "fair_value": 23.33859, "relative_strength": -48.234901, "rate_of_change": -1.697482496674015, "market_dynamics": -0.815086, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.64, "close": 5.2, "volume": 13400}, "trend_line": 8.934, "activity_lines": {"activity_5": 5.44, "activity_10": 6.197818, "activity_20": 6.967762, "activity_30": 7.840086}, "trend_signal": 0, "fair_value": 22.756538, "relative_strength": -50.777138, "rate_of_change": -1.9462904055861077, "market_dynamics": -0.788401, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.02, "high": 5.2, "low": 5.0, "close": 5.11, "volume": 6000}, "trend_line": 8.756333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.898, "activity_20": 6.701952, "activity_30": 7.593376}, "trend_signal": 0, "fair_value": 22.295705, "relative_strength": -51.253936, "rate_of_change": -1.988661293933284, "market_dynamics": -0.67496, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 2900}, "trend_line": 8.541, "activity_lines": {"activity_5": 5.224, "activity_10": 5.639818, "activity_20": 6.465952, "activity_30": 7.357484}, "trend_signal": 0, "fair_value": 21.834808, "relative_strength": -51.253732, "rate_of_change": -2.4591686953888043, "market_dynamics": -0.703171, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.03, "close": 5.03, "volume": 4200}, "trend_line": 8.331333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.418909, "activity_20": 6.254667, "activity_30": 7.130968}, "trend_signal": 0, "fair_value": 21.386282, "relative_strength": -52.070152, "rate_of_change": -2.4548296452405993, "market_dynamics": -0.875536, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.95, "close": 4.95, "volume": 8900}, "trend_line": 8.108333, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.242727, "activity_20": 6.073714, "activity_30": 6.912817}, "trend_signal": 0, "fair_value": 20.950064, "relative_strength": -51.599165, "rate_of_change": -2.6766425012660124, "market_dynamics": -1.115685, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.9, "close": 5.04, "volume": 4700}, "trend_line": 7.919, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.148182, "activity_20": 5.925762, "activity_30": 6.71486}, "trend_signal": 0, "fair_value": 20.488782, "relative_strength": -49.759208, "rate_of_change": -2.335042233711916, "market_dynamics": -1.245353, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.75, "close": 4.75, "volume": 6600}, "trend_line": 7.705333, "activity_lines": {"activity_5": 4.928, "activity_10": 5.056909, "activity_20": 5.767905, "activity_30": 6.510409}, "trend_signal": 0, "fair_value": 20.064103, "relative_strength": -53.114107, "rate_of_change": -2.6981563328703015, "market_dynamics": -1.312191, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.74, "high": 4.8, "low": 3.78, "close": 4.36, "volume": 12700}, "trend_line": 7.494667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.906545, "activity_20": 5.580857, "activity_30": 6.294581}, "trend_signal": 0, "fair_value": 19.668974, "relative_strength": -56.654966, "rate_of_change": -2.734028496886516, "market_dynamics": -1.191214, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.31, "high": 4.47, "low": 3.78, "close": 4.12, "volume": 25500}, "trend_line": 7.278667, "activity_lines": {"activity_5": 4.488, "activity_10": 4.732, "activity_20": 5.379095, "activity_30": 6.07686}, "trend_signal": 0, "fair_value": 19.304359, "relative_strength": -59.061394, "rate_of_change": -2.8820493292096807, "market_dynamics": -1.065744, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.12, "close": 4.21, "volume": 9900}, "trend_line": 7.059333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.602545, "activity_20": 5.19581, "activity_30": 5.878882}, "trend_signal": 0, "fair_value": 18.998013, "relative_strength": -57.772288, "rate_of_change": -3.013381433715827, "market_dynamics": -0.978277, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.21, "high": 4.25, "low": 3.99, "close": 4.0, "volume": 11200}, "trend_line": 6.823, "activity_lines": {"activity_5": 4.178, "activity_10": 4.459455, "activity_20": 5.013571, "activity_30": 5.681505}, "trend_signal": 0, "fair_value": 18.6775, "relative_strength": -59.075261, "rate_of_change": -3.347809205203937, "market_dynamics": -0.812194, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.75, "close": 4.11, "volume": 15100}, "trend_line": 6.574333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.358182, "activity_20": 4.860905, "activity_30": 5.506473}, "trend_signal": 0, "fair_value": 18.338462, "relative_strength": -56.389531, "rate_of_change": -3.644540524695884, "market_dynamics": -0.619934, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.7, "close": 3.92, "volume": 12600}, "trend_line": 6.315333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.240545, "activity_20": 4.706286, "activity_30": 5.335226}, "trend_signal": 0, "fair_value": 17.972564, "relative_strength": -56.517932, "rate_of_change": -3.939563146557991, "market_dynamics": -0.567828, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.65, "close": 4.0, "volume": 5900}, "trend_line": 6.015333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.158909, "activity_20": 4.578, "activity_30": 5.185849}, "trend_signal": 0, "fair_value": 17.703333, "relative_strength": -55.209168, "rate_of_change": -4.750343331064251, "market_dynamics": -0.486998, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.8, "low": 3.75, "close": 4.8, "volume": 17900}, "trend_line": 5.839333, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.241455, "activity_20": 4.546333, "activity_30": 5.107441}, "trend_signal": 0, "fair_value": 17.432821, "relative_strength": -45.975388, "rate_of_change": -2.925856307539419, "market_dynamics": -0.041355, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.81, "high": 5.19, "low": 4.81, "close": 5.0, "volume": 4700}, "trend_line": 5.714, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.363091, "activity_20": 4.551524, "activity_30": 5.05329}, "trend_signal": 0, "fair_value": 17.16359, "relative_strength": -41.991278, "rate_of_change": -2.1463581542617876, "market_dynamics": 0.220394, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.01, "close": 4.28, "volume": 8800}, "trend_line": 5.642667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.354545, "activity_20": 4.503, "activity_30": 4.960774}, "trend_signal": 0, "fair_value": 16.921795, "relative_strength": -50.021004, "rate_of_change": -1.2483899194959762, "market_dynamics": 0.500641, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.55, "close": 3.85, "volume": 8200}, "trend_line": 5.568667, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.276364, "activity_20": 4.418857, "activity_30": 4.845118}, "trend_signal": 0, "fair_value": 16.677244, "relative_strength": -54.907501, "rate_of_change": -1.3114365954964333, "market_dynamics": 0.692469, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.7, "close": 3.8, "volume": 9900}, "trend_line": 5.488667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.198364, "activity_20": 4.337476, "activity_30": 4.731011}, "trend_signal": 0, "fair_value": 16.406731, "relative_strength": -54.796256, "rate_of_change": -1.4366095153471952, "market_dynamics": 0.463348, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.79, "high": 4.26, "low": 3.5, "close": 4.02, "volume": 14900}, "trend_line": 5.335, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.166182, "activity_20": 4.286095, "activity_30": 4.636258}, "trend_signal": 0, "fair_value": 16.111987, "relative_strength": -51.156822, "rate_of_change": -2.7997143933126285, "market_dynamics": 0.428116, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.81, "close": 3.89, "volume": 8800}, "trend_line": 5.197667, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.113818, "activity_20": 4.229667, "activity_30": 4.543032}, "trend_signal": 0, "fair_value": 15.829231, "relative_strength": -51.946167, "rate_of_change": -2.574189315838799, "market_dynamics": 0.386411, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.85, "close": 3.99, "volume": 2400}, "trend_line": 5.080667, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.081636, "activity_20": 4.189, "activity_30": 4.465118}, "trend_signal": 0, "fair_value": 15.559936, "relative_strength": -49.060729, "rate_of_change": -2.2510099242602495, "market_dynamics": 0.438189, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.81, "close": 4.04, "volume": 4500}, "trend_line": 4.953667, "activity_lines": {"activity_5": 3.978, "activity_10": 4.060727, "activity_20": 4.158429, "activity_30": 4.397978}, "trend_signal": 0, "fair_value": 15.284551, "relative_strength": -47.864012, "rate_of_change": -2.4996717950615492, "market_dynamics": 0.519703, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.79, "close": 3.95, "volume": 2800}, "trend_line": 4.809, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.021273, "activity_20": 4.124333, "activity_30": 4.333226}, "trend_signal": 0, "fair_value": 15.034231, "relative_strength": -46.640164, "rate_of_change": -2.9204021990174165, "market_dynamics": 0.494891, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.02, "high": 5.11, "low": 2.9, "close": 5.1, "volume": 35100}, "trend_line": 4.694333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.191818, "activity_20": 4.204905, "activity_30": 4.352}, "trend_signal": 0, "fair_value": 14.791282, "relative_strength": -29.062371, "rate_of_change": -2.3844250363900987, "market_dynamics": 0.867998, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.76, "high": 6.46, "low": 4.45, "close": 4.89, "volume": 26300}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.318727, "activity_20": 4.264762, "activity_30": 4.364624}, "trend_signal": 0, "fair_value": 14.521346, "relative_strength": -31.682464, "rate_of_change": -2.2935313706973925, "market_dynamics": 1.225532, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.3, "close": 4.3, "volume": 6000}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.340364, "activity_20": 4.269143, "activity_30": 4.346129}, "trend_signal": 0, "fair_value": 14.254038, "relative_strength": -37.954711, "rate_of_change": -0.7994258139952267, "market_dynamics": 1.373103, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.7, "close": 3.76, "volume": 7500}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.263455, "activity_20": 4.224238, "activity_30": 4.295161}, "trend_signal": 0, "fair_value": 13.989679, "relative_strength": -40.784724, "rate_of_change": -1.2234505494505425, "market_dynamics": 1.418317, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 4.17, "low": 3.35, "close": 4.01, "volume": 5100}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.233636, "activity_20": 4.206, "activity_30": 4.263914}, "trend_signal": 0, "fair_value": 13.746154, "relative_strength": -36.385769, "rate_of_change": -1.2534229217105277, "market_dynamics": 1.118317, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.83, "close": 3.95, "volume": 4500}, "trend_line": 4.384333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.189091, "activity_20": 4.182571, "activity_30": 4.23243}, "trend_signal": 0, "fair_value": 13.521474, "relative_strength": -37.434788, "rate_of_change": -1.2092609283460998, "market_dynamics": 0.787325, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.16, "close": 4.45, "volume": 3500}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.236727, "activity_20": 4.208, "activity_30": 4.236667}, "trend_signal": 0, "fair_value": 13.3, "relative_strength": -29.418941, "rate_of_change": -0.5702121622604731, "market_dynamics": 0.78314, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.44, "high": 5.2, "low": 4.41, "close": 4.89, "volume": 11400}, "trend_line": 4.352, "activity_lines": {"activity_5": 4.392, "activity_10": 4.354182, "activity_20": 4.27319, "activity_30": 4.270903}, "trend_signal": 0, "fair_value": 13.094167, "relative_strength": -21.685945, "rate_of_change": -0.16821380702047845, "market_dynamics": 0.998387, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.5, "close": 4.95, "volume": 10900}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.638, "activity_10": 4.466182, "activity_20": 4.340381, "activity_30": 4.309484}, "trend_signal": 0, "fair_value": 12.920769, "relative_strength": -19.880058, "rate_of_change": -0.11488970588235049, "market_dynamics": 1.228486, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.5, "close": 4.99, "volume": 13400}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.568909, "activity_20": 4.406476, "activity_30": 4.350968}, "trend_signal": 1, "fair_value": 12.78609, "relative_strength": -19.080416, "rate_of_change": -0.03066482631701621, "market_dynamics": 1.487864, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.81, "close": 4.88, "volume": 3600}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.632727, "activity_20": 4.457381, "activity_30": 4.385441}, "trend_signal": 1, "fair_value": 12.644295, "relative_strength": -18.367186, "rate_of_change": -0.05370867118901177, "market_dynamics": 1.517956, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.8, "close": 4.8, "volume": 3000}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.686, "activity_20": 4.500286, "activity_30": 4.414903}, "trend_signal": 1, "fair_value": 12.514808, "relative_strength": -17.873057, "rate_of_change": -0.18419034414354155, "market_dynamics": 1.406274, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.76, "high": 5.3, "low": 4.76, "close": 4.93, "volume": 12600}, "trend_line": 4.341333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.764545, "activity_20": 4.556524, "activity_30": 4.453269}, "trend_signal": 1, "fair_value": 12.386154, "relative_strength": -14.459264, "rate_of_change": 0.13839767325830193, "market_dynamics": 1.355832, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.72, "close": 4.86, "volume": 7600}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.878, "activity_10": 4.818909, "activity_20": 4.603, "activity_30": 4.486731}, "trend_signal": 1, "fair_value": 12.269872, "relative_strength": -14.238523, "rate_of_change": 0.3839143415167643, "market_dynamics": 1.258251, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.49, "close": 4.67, "volume": 10100}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.818727, "activity_20": 4.626571, "activity_30": 4.50686}, "trend_signal": 1, "fair_value": 12.145962, "relative_strength": -16.658658, "rate_of_change": 0.42067462138596046, "market_dynamics": 1.118784, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.5, "close": 4.53, "volume": 3100}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.781091, "activity_20": 4.632667, "activity_30": 4.516774}, "trend_signal": 1, "fair_value": 12.008333, "relative_strength": -18.952551, "rate_of_change": 0.24374287788428714, "market_dynamics": 0.927015, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.52, "close": 4.6, "volume": 3800}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.652, "activity_10": 4.745636, "activity_20": 4.643, "activity_30": 4.530516}, "trend_signal": 1, "fair_value": 11.845513, "relative_strength": -17.954684, "rate_of_change": 0.45589240939139425, "market_dynamics": 0.737656, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.65, "close": 4.78, "volume": 11300}, "trend_line": 4.429333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.740182, "activity_20": 4.667095, "activity_30": 4.554581}, "trend_signal": 1, "fair_value": 11.683846, "relative_strength": -13.012777, "rate_of_change": 0.5067619695938215, "market_dynamics": 0.77632, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.72, "high": 6.0, "low": 4.7, "close": 5.8, "volume": 14600}, "trend_line": 4.492, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.922182, "activity_20": 4.784571, "activity_30": 4.643011}, "trend_signal": 1, "fair_value": 11.559744, "relative_strength": 5.833932, "rate_of_change": 1.4148179872680662, "market_dynamics": 1.039469, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.26, "close": 5.31, "volume": 10400}, "trend_line": 4.535667, "activity_lines": {"activity_5": 5.188, "activity_10": 4.999636, "activity_20": 4.847, "activity_30": 4.695785}, "trend_signal": 1, "fair_value": 11.447885, "relative_strength": -2.475409, "rate_of_change": 0.9721059661620686, "market_dynamics": 1.308042, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.12, "close": 5.12, "volume": 3300}, "trend_line": 4.546333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.036727, "activity_20": 4.884857, "activity_30": 4.733484}, "trend_signal": 1, "fair_value": 11.317115, "relative_strength": -2.769962, "rate_of_change": 0.23515835708396624, "market_dynamics": 1.286558, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.11, "high": 5.58, "low": 4.76, "close": 4.91, "volume": 9100}, "trend_line": 4.543333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.031273, "activity_20": 4.902619, "activity_30": 4.756946}, "trend_signal": 1, "fair_value": 11.186795, "relative_strength": -7.460139, "rate_of_change": -0.06598724730458842, "market_dynamics": 1.010616, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 4.93, "low": 3.95, "close": 3.95, "volume": 14700}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.849273, "activity_20": 4.828857, "activity_30": 4.718667}, "trend_signal": 1, "fair_value": 11.034679, "relative_strength": -24.199631, "rate_of_change": -0.24211300382338766, "market_dynamics": 0.430899, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.69, "close": 4.5, "volume": 27100}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.572, "activity_10": 4.785091, "activity_20": 4.809143, "activity_30": 4.716581}, "trend_signal": 1, "fair_value": 10.893526, "relative_strength": -13.252111, "rate_of_change": 0.47805401765492245, "market_dynamics": 0.056295, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.44, "high": 4.72, "low": 4.1, "close": 4.21, "volume": 16700}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.674727, "activity_20": 4.758286, "activity_30": 4.694387}, "trend_signal": 0, "fair_value": 10.774103, "relative_strength": -18.784141, "rate_of_change": 0.3001097935880517, "market_dynamics": -0.192232, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.35, "close": 3.45, "volume": 49800}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.434545, "activity_20": 4.634095, "activity_30": 4.62228}, "trend_signal": 0, "fair_value": 10.648782, "relative_strength": -33.719083, "rate_of_change": -0.41596727607332423, "market_dynamics": -0.425637, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.46, "high": 3.67, "low": 3.46, "close": 3.64, "volume": 15100}, "trend_line": 4.540333, "activity_lines": {"activity_5": 3.838667, "activity_10": 4.248545, "activity_20": 4.530381, "activity_30": 4.563656}, "trend_signal": 0, "fair_value": 10.514167, "relative_strength": -29.739306, "rate_of_change": -0.18321851214871565, "market_dynamics": -0.539917, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.52, "close": 3.62, "volume": 15500}, "trend_line": 4.528, "activity_lines": {"activity_5": 3.728667, "activity_10": 4.076364, "activity_20": 4.428619, "activity_30": 4.50428}, "trend_signal": 0, "fair_value": 10.400705, "relative_strength": -30.420674, "rate_of_change": -0.2716320587058441, "market_dynamics": -0.761603, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.41, "close": 3.65, "volume": 38600}, "trend_line": 4.515, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.930727, "activity_20": 4.335762, "activity_30": 4.447634}, "trend_signal": 0, "fair_value": 10.288205, "relative_strength": -29.090653, "rate_of_change": -0.28710247349823104, "market_dynamics": -0.765704, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.64, "close": 3.71, "volume": 6600}, "trend_line": 4.507, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.835091, "activity_20": 4.25481, "activity_30": 4.395699}, "trend_signal": 0, "fair_value": 10.178654, "relative_strength": -28.895933, "rate_of_change": -0.17718715393134013, "market_dynamics": -0.834891, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.58, "close": 3.65, "volume": 11000}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.757636, "activity_20": 4.174238, "activity_30": 4.340409}, "trend_signal": 0, "fair_value": 10.072821, "relative_strength": -27.893524, "rate_of_change": -1.0723984912358446, "market_dynamics": -0.809058, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.57, "close": 3.59, "volume": 16000}, "trend_line": 4.415333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.696, "activity_20": 4.09381, "activity_30": 4.284366}, "trend_signal": 0, "fair_value": 9.959167, "relative_strength": -29.014203, "rate_of_change": -0.9719048316458655, "market_dynamics": -0.777733, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.5, "close": 3.51, "volume": 7900}, "trend_line": 4.389, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.643818, "activity_20": 4.011524, "activity_30": 4.225957}, "trend_signal": 0, "fair_value": 9.838333, "relative_strength": -30.46512, "rate_of_change": -0.596398957904198, "market_dynamics": -0.965679, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.47, "close": 3.49, "volume": 8900}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.596, "activity_20": 3.934095, "activity_30": 4.167957}, "trend_signal": 0, "fair_value": 9.718654, "relative_strength": -29.900737, "rate_of_change": -0.20505809979494966, "market_dynamics": -1.022982, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.41, "close": 3.42, "volume": 3000}, "trend_line": 4.360333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.553818, "activity_20": 3.856524, "activity_30": 4.106022}, "trend_signal": 0, "fair_value": 9.614423, "relative_strength": -29.871038, "rate_of_change": -0.4490182648401849, "market_dynamics": -1.125559, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.46, "high": 3.5, "low": 2.85, "close": 3.3, "volume": 15300}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.504182, "activity_20": 3.773476, "activity_30": 4.037613}, "trend_signal": 0, "fair_value": 9.510192, "relative_strength": -32.729664, "rate_of_change": -0.49688865506372426, "market_dynamics": -1.231596, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.86, "close": 3.0, "volume": 21000}, "trend_line": 4.290333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.402727, "activity_20": 3.667714, "activity_30": 3.951247}, "trend_signal": 0, "fair_value": 9.400705, "relative_strength": -38.048979, "rate_of_change": -1.114028801933858, "market_dynamics": -1.214014, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.85, "close": 3.01, "volume": 11800}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.314727, "activity_20": 3.570524, "activity_30": 3.868645}, "trend_signal": 0, "fair_value": 9.287436, "relative_strength": -39.770771, "rate_of_change": -1.4606325429751048, "market_dynamics": -1.289535, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.83, "close": 2.9, "volume": 20100}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.217818, "activity_20": 3.471286, "activity_30": 3.782989}, "trend_signal": 0, "fair_value": 9.17141, "relative_strength": -41.393114, "rate_of_change": -1.6163524705233432, "market_dynamics": -1.31539, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.85, "close": 2.9, "volume": 8600}, "trend_line": 4.089667, "activity_lines": {"activity_5": 2.962, "activity_10": 3.134545, "activity_20": 3.385857, "activity_30": 3.701742}, "trend_signal": 0, "fair_value": 9.07359, "relative_strength": -41.29002, "rate_of_change": -1.674932014339794, "market_dynamics": -1.361738, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.8, "close": 2.86, "volume": 15100}, "trend_line": 4.022333, "activity_lines": {"activity_5": 2.908, "activity_10": 3.058727, "activity_20": 3.308095, "activity_30": 3.622409}, "trend_signal": 0, "fair_value": 8.98141, "relative_strength": -42.023162, "rate_of_change": -1.6464421186370592, "market_dynamics": -1.411914, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.8, "close": 3.0, "volume": 25700}, "trend_line": 3.962333, "activity_lines": {"activity_5": 2.93, "activity_10": 3.022727, "activity_20": 3.254429, "activity_30": 3.556452}, "trend_signal": 0, "fair_value": 8.890385, "relative_strength": -39.139812, "rate_of_change": -1.4916716244030421, "market_dynamics": -1.220511, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.81, "close": 2.9, "volume": 12900}, "trend_line": 3.894667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.979273, "activity_20": 3.200333, "activity_30": 3.487914}, "trend_signal": 0, "fair_value": 8.785641, "relative_strength": -40.203611, "rate_of_change": -1.707731278516975, "market_dynamics": -1.14754, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.89, "close": 3.04, "volume": 3700}, "trend_line": 3.834, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.972364, "activity_20": 3.164571, "activity_30": 3.432774}, "trend_signal": 0, "fair_value": 8.677436, "relative_strength": -37.86543, "rate_of_change": -1.5576941494613024, "market_dynamics": -0.944908, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.91, "close": 3.04, "volume": 10400}, "trend_line": 3.779667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.973636, "activity_20": 3.135762, "activity_30": 3.381548}, "trend_signal": 0, "fair_value": 8.56641, "relative_strength": -38.04449, "rate_of_change": -1.4171361502347466, "market_dynamics": -0.646917, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.82, "close": 2.87, "volume": 3700}, "trend_line": 3.724333, "activity_lines": {"activity_5": 2.962, "activity_10": 2.950909, "activity_20": 3.096333, "activity_30": 3.32286}, "trend_signal": 0, "fair_value": 8.457628, "relative_strength": -41.201639, "rate_of_change": -1.4639914045337796, "market_dynamics": -0.586826, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.82, "volume": 8700}, "trend_line": 3.665, "activity_lines": {"activity_5": 2.912, "activity_10": 2.926909, "activity_20": 3.054905, "activity_30": 3.264516}, "trend_signal": 0, "fair_value": 8.343654, "relative_strength": -39.537771, "rate_of_change": -1.5931174790224205, "market_dynamics": -0.396664, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.74, "close": 2.74, "volume": 4000}, "trend_line": 3.597, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.891636, "activity_20": 3.009762, "activity_30": 3.204839}, "trend_signal": 0, "fair_value": 8.241987, "relative_strength": -41.678418, "rate_of_change": -1.8553888130968639, "market_dynamics": -0.372358, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.71, "close": 2.74, "volume": 8200}, "trend_line": 3.495, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.861273, "activity_20": 2.96881, "activity_30": 3.149548}, "trend_signal": 0, "fair_value": 8.134679, "relative_strength": -42.204986, "rate_of_change": -2.835696413678061, "market_dynamics": -0.402579, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.68, "close": 2.68, "volume": 11800}, "trend_line": 3.407333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.822909, "activity_20": 2.926476, "activity_30": 3.096968}, "trend_signal": 0, "fair_value": 8.036474, "relative_strength": -44.118513, "rate_of_change": -2.5083547925608056, "market_dynamics": -0.295326, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.42, "close": 2.44, "volume": 8000}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.744909, "activity_20": 2.86619, "activity_30": 3.034559}, "trend_signal": 0, "fair_value": 7.935192, "relative_strength": -49.29155, "rate_of_change": -2.62178659966607, "market_dynamics": -0.328433, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.01, "close": 2.01, "volume": 12700}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.596364, "activity_20": 2.770714, "activity_30": 2.950172}, "trend_signal": 0, "fair_value": 7.850897, "relative_strength": -56.045741, "rate_of_change": -2.9134116937914425, "market_dynamics": -0.393204, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 1.96, "volume": 9300}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.456727, "activity_20": 2.678, "activity_30": 2.868796}, "trend_signal": 0, "fair_value": 7.768077, "relative_strength": -55.512706, "rate_of_change": -2.0591786071169977, "market_dynamics": -0.579752, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.1, "close": 1.11, "volume": 34400}, "trend_line": 3.042, "activity_lines": {"activity_5": 1.798667, "activity_10": 2.179636, "activity_20": 2.511714, "activity_30": 2.73686}, "trend_signal": 0, "fair_value": 7.682885, "relative_strength": -73.210193, "rate_of_change": -3.5816164817749603, "market_dynamics": -0.838933, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.33, "low": 1.11, "close": 1.2, "volume": 11300}, "trend_line": 2.941667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.954, "activity_20": 2.365333, "activity_30": 2.618022}, "trend_signal": 0, "fair_value": 7.604423, "relative_strength": -71.048126, "rate_of_change": -3.2982577251808025, "market_dynamics": -1.071241, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 2.78, "low": 1.21, "close": 2.28, "volume": 23100}, "trend_line": 2.902667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.958182, "activity_20": 2.332381, "activity_30": 2.575333}, "trend_signal": 0, "fair_value": 7.531346, "relative_strength": -46.153405, "rate_of_change": -1.3257788865972833, "market_dynamics": -0.807863, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 4.4, "low": 2.58, "close": 2.85, "volume": 104800}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.076727, "activity_20": 2.358571, "activity_30": 2.571935}, "trend_signal": 0, "fair_value": 7.458846, "relative_strength": -33.004963, "rate_of_change": -0.9072346225040729, "market_dynamics": -0.299005, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.47, "close": 2.8, "volume": 13000}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.185636, "activity_20": 2.380714, "activity_30": 2.567011}, "trend_signal": 0, "fair_value": 7.370385, "relative_strength": -34.612674, "rate_of_change": -0.9502724475921116, "market_dynamics": 0.15467, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.65, "close": 2.7, "volume": 8900}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.275273, "activity_20": 2.394333, "activity_30": 2.557398}, "trend_signal": 0, "fair_value": 7.276667, "relative_strength": -35.120338, "rate_of_change": -1.1115128115128154, "market_dynamics": 0.693213, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 6400}, "trend_line": 2.783667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.365636, "activity_20": 2.408905, "activity_30": 2.549828}, "trend_signal": 0, "fair_value": 7.186795, "relative_strength": -33.897528, "rate_of_change": -1.1949599142167502, "market_dynamics": 0.81951, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.57, "close": 2.59, "volume": 4500}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.435636, "activity_20": 2.413952, "activity_30": 2.537333}, "trend_signal": 0, "fair_value": 7.098013, "relative_strength": -35.715052, "rate_of_change": -1.269332862012581, "market_dynamics": 0.74849, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.46, "close": 2.48, "volume": 5500}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.482909, "activity_20": 2.40981, "activity_30": 2.520022}, "trend_signal": 0, "fair_value": 7.011346, "relative_strength": -36.778654, "rate_of_change": -1.346270630232942, "market_dynamics": 0.728989, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.43, "close": 2.55, "volume": 3800}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.534364, "activity_20": 2.41481, "activity_30": 2.509613}, "trend_signal": 0, "fair_value": 6.930256, "relative_strength": -34.961177, "rate_of_change": -1.1802312736945269, "market_dynamics": 0.699197, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 3.0, "low": 2.3, "close": 2.69, "volume": 20800}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.600545, "activity_20": 2.43481, "activity_30": 2.510301}, "trend_signal": 0, "fair_value": 6.853654, "relative_strength": -30.736358, "rate_of_change": -0.9952476978412194, "market_dynamics": 0.717384, "expectation": {"probability": 40.2665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04dea95-0a16-435d-87ff-4abf7281c5e6/", "share_image": "https://sharemaestro.com/terminal/b04dea95-0a16-435d-87ff-4abf7281c5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}