{"ticker": {"uuid": "b04e6e92-4dd6-439d-a526-46a880a31250", "symbol": "8406", "name": "China Oral Industry Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8406 fell 35.44%, moving from 0.08 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.01 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 33.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-35.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.01"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 1240000}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.053164, "activity_20": 0.056157, "activity_30": 0.059301}, "trend_signal": 0, "fair_value": 0.098628, "relative_strength": -39.010523, "rate_of_change": -2.69428071671101, "market_dynamics": -0.062238, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.141, "close": 0.141, "volume": 28150000}, "trend_line": 0.231067, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.160709, "activity_20": 0.177471, "activity_30": 0.1996}, "trend_signal": 0, "fair_value": 0.365654, "relative_strength": -54.378194, "rate_of_change": -3.1299652458988905, "market_dynamics": 0.497784, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.139, "volume": 19680000}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.156055, "activity_20": 0.171795, "activity_30": 0.19366}, "trend_signal": 0, "fair_value": 0.365949, "relative_strength": -55.533375, "rate_of_change": -3.0441387130139677, "market_dynamics": 0.473637, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.154, "low": 0.135, "close": 0.139, "volume": 26440000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.152236, "activity_20": 0.166838, "activity_30": 0.188174}, "trend_signal": 0, "fair_value": 0.366244, "relative_strength": -51.924285, "rate_of_change": -2.3951828525261947, "market_dynamics": 0.41739, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.13, "close": 0.137, "volume": 26960000}, "trend_line": 0.2119, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.148782, "activity_20": 0.162314, "activity_30": 0.182905}, "trend_signal": 0, "fair_value": 0.36634, "relative_strength": -51.734418, "rate_of_change": -3.094659916676954, "market_dynamics": 0.379964, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.125, "close": 0.137, "volume": 30170000}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.145673, "activity_20": 0.158352, "activity_30": 0.178073}, "trend_signal": 0, "fair_value": 0.366558, "relative_strength": -49.214776, "rate_of_change": -2.249646059462007, "market_dynamics": 0.484295, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.123, "close": 0.131, "volume": 43040000}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.141764, "activity_20": 0.154305, "activity_30": 0.173161}, "trend_signal": 0, "fair_value": 0.366635, "relative_strength": -53.082999, "rate_of_change": -2.236727127015009, "market_dynamics": 0.67392, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.128, "close": 0.139, "volume": 33760000}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.140018, "activity_20": 0.151405, "activity_30": 0.169065}, "trend_signal": 0, "fair_value": 0.366724, "relative_strength": -48.243652, "rate_of_change": -2.2385185185185232, "market_dynamics": 0.851449, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.132, "close": 0.139, "volume": 8370000}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138764, "activity_20": 0.148919, "activity_30": 0.16526}, "trend_signal": 0, "fair_value": 0.366788, "relative_strength": -49.19278, "rate_of_change": -2.5428480504326534, "market_dynamics": 0.842909, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.125, "close": 0.134, "volume": 19450000}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.137145, "activity_20": 0.14641, "activity_30": 0.161458}, "trend_signal": 0, "fair_value": 0.366788, "relative_strength": -48.883252, "rate_of_change": -2.608677623838318, "market_dynamics": 0.825649, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.239, "low": 0.127, "close": 0.229, "volume": 27990000}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.153382, "activity_20": 0.153376, "activity_30": 0.16411}, "trend_signal": 0, "fair_value": 0.367449, "relative_strength": -9.242258, "rate_of_change": -0.8158594997339045, "market_dynamics": 1.039445, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.2, "close": 0.235, "volume": 61920000}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.194, "activity_10": 0.169473, "activity_20": 0.160714, "activity_30": 0.167247}, "trend_signal": 0, "fair_value": 0.368135, "relative_strength": 0.155849, "rate_of_change": -1.0731513626339437, "market_dynamics": 1.21381, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.236, "high": 0.246, "low": 0.2, "close": 0.208, "volume": 28210000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.178945, "activity_20": 0.165262, "activity_30": 0.168772}, "trend_signal": 0, "fair_value": 0.368635, "relative_strength": -10.885965, "rate_of_change": -1.4829118009188271, "market_dynamics": 1.41514, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.208, "high": 0.255, "low": 0.18, "close": 0.25, "volume": 21530000}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.1948, "activity_20": 0.1737, "activity_30": 0.173183}, "trend_signal": 0, "fair_value": 0.369404, "relative_strength": 6.852444, "rate_of_change": -0.36667345691586883, "market_dynamics": 1.597152, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.22, "close": 0.248, "volume": 29650000}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.208273, "activity_20": 0.18161, "activity_30": 0.177508}, "trend_signal": 0, "fair_value": 0.370154, "relative_strength": 7.94023, "rate_of_change": -0.12930534296307297, "market_dynamics": 1.579347, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.211, "close": 0.248, "volume": 41430000}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.219727, "activity_20": 0.189081, "activity_30": 0.181847}, "trend_signal": 1, "fair_value": 0.37091, "relative_strength": 9.288604, "rate_of_change": 0.16599071558597195, "market_dynamics": 1.545788, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.248, "high": 0.285, "low": 0.23, "close": 0.235, "volume": 25610000}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.2268, "activity_20": 0.194862, "activity_30": 0.185329}, "trend_signal": 1, "fair_value": 0.371615, "relative_strength": 5.334662, "rate_of_change": 0.4236796606143576, "market_dynamics": 1.49311, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.206, "close": 0.214, "volume": 12260000}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.228164, "activity_20": 0.198333, "activity_30": 0.187406}, "trend_signal": 1, "fair_value": 0.372186, "relative_strength": -0.742775, "rate_of_change": -0.22002200220021106, "market_dynamics": 1.336021, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.214, "high": 0.233, "low": 0.171, "close": 0.219, "volume": 14310000}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.229073, "activity_20": 0.202052, "activity_30": 0.189832}, "trend_signal": 1, "fair_value": 0.372795, "relative_strength": 5.034983, "rate_of_change": -0.2756339581036386, "market_dynamics": 1.135152, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.175, "close": 0.199, "volume": 10580000}, "trend_line": 0.180067, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.224891, "activity_20": 0.203629, "activity_30": 0.191}, "trend_signal": 1, "fair_value": 0.37341, "relative_strength": -4.551395, "rate_of_change": -0.46047540077390847, "market_dynamics": 0.791173, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201, "high": 0.204, "low": 0.15, "close": 0.197, "volume": 12920000}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.219164, "activity_20": 0.204857, "activity_30": 0.192092}, "trend_signal": 1, "fair_value": 0.373981, "relative_strength": -1.341614, "rate_of_change": 0.18493116451098754, "market_dynamics": 0.517493, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.152, "close": 0.21, "volume": 10300000}, "trend_line": 0.1811, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.216382, "activity_20": 0.207152, "activity_30": 0.194002}, "trend_signal": 1, "fair_value": 0.374615, "relative_strength": 5.329835, "rate_of_change": 0.3880266075388061, "market_dynamics": 0.348008, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.174, "close": 0.203, "volume": 10280000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.212782, "activity_20": 0.208452, "activity_30": 0.195415}, "trend_signal": 1, "fair_value": 0.375179, "relative_strength": 1.921888, "rate_of_change": 0.331308669243506, "market_dynamics": 0.129022, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.202, "high": 0.218, "low": 0.176, "close": 0.188, "volume": 8140000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.206545, "activity_20": 0.208019, "activity_30": 0.195822}, "trend_signal": 1, "fair_value": 0.375596, "relative_strength": -1.375211, "rate_of_change": 0.16510731975783968, "market_dynamics": -0.069991, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.131, "close": 0.143, "volume": 37560000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.193255, "activity_20": 0.203067, "activity_30": 0.193305}, "trend_signal": 0, "fair_value": 0.375635, "relative_strength": -24.58701, "rate_of_change": -0.23791208791208185, "market_dynamics": -0.268778, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.147, "high": 0.158, "low": 0.139, "close": 0.151, "volume": 11730000}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.183327, "activity_20": 0.198848, "activity_30": 0.191333}, "trend_signal": 0, "fair_value": 0.375705, "relative_strength": -19.640241, "rate_of_change": -0.036900978702083254, "market_dynamics": -0.543444, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.151, "high": 0.159, "low": 0.145, "close": 0.153, "volume": 6600000}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.175527, "activity_20": 0.194752, "activity_30": 0.189495}, "trend_signal": 0, "fair_value": 0.375795, "relative_strength": -13.633705, "rate_of_change": -0.3123966942148673, "market_dynamics": -0.741366, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.134, "close": 0.151, "volume": 8520000}, "trend_line": 0.180433, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.168855, "activity_20": 0.190362, "activity_30": 0.187563}, "trend_signal": 0, "fair_value": 0.375853, "relative_strength": -11.393607, "rate_of_change": -0.2763453875191372, "market_dynamics": -0.888573, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.151, "high": 0.159, "low": 0.13, "close": 0.136, "volume": 10530000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.1606, "activity_20": 0.184486, "activity_30": 0.184697}, "trend_signal": 0, "fair_value": 0.375827, "relative_strength": -21.535043, "rate_of_change": -0.6096445772114955, "market_dynamics": -0.996862, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.101, "close": 0.106, "volume": 9280000}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.1484, "activity_20": 0.175767, "activity_30": 0.179966}, "trend_signal": 0, "fair_value": 0.375609, "relative_strength": -36.256146, "rate_of_change": -1.1152437086314297, "market_dynamics": -1.062889, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.102, "close": 0.106, "volume": 820000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.137891, "activity_20": 0.167181, "activity_30": 0.175363}, "trend_signal": 0, "fair_value": 0.375455, "relative_strength": -37.909142, "rate_of_change": -1.0336485594897744, "market_dynamics": -1.174101, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.101, "close": 0.108, "volume": 1240000}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.1294, "activity_20": 0.159371, "activity_30": 0.171009}, "trend_signal": 0, "fair_value": 0.375282, "relative_strength": -33.884016, "rate_of_change": -0.6267806267806211, "market_dynamics": -1.243329, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.064, "close": 0.066, "volume": 49620000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.115127, "activity_20": 0.148167, "activity_30": 0.164015}, "trend_signal": 0, "fair_value": 0.374801, "relative_strength": -58.173416, "rate_of_change": -1.3950688073394442, "market_dynamics": -1.199626, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067, "high": 0.149, "low": 0.066, "close": 0.138, "volume": 17960000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.116436, "activity_20": 0.144495, "activity_30": 0.161824}, "trend_signal": 0, "fair_value": 0.374654, "relative_strength": -6.388444, "rate_of_change": -0.019771235178846082, "market_dynamics": -0.955547, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.168, "low": 0.12, "close": 0.12, "volume": 9660000}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.115382, "activity_20": 0.139643, "activity_30": 0.158473}, "trend_signal": 0, "fair_value": 0.373917, "relative_strength": -21.053368, "rate_of_change": -0.32919800154712064, "market_dynamics": -0.745592, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.08, "close": 0.085, "volume": 4590000}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.108382, "activity_20": 0.132067, "activity_30": 0.152901}, "trend_signal": 0, "fair_value": 0.372987, "relative_strength": -41.750144, "rate_of_change": -1.0118634276144098, "market_dynamics": -0.682089, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.045, "close": 0.072, "volume": 11020000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.100218, "activity_20": 0.124029, "activity_30": 0.146602}, "trend_signal": 0, "fair_value": 0.371923, "relative_strength": -50.571451, "rate_of_change": -1.1589726055661311, "market_dynamics": -0.730071, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.066, "close": 0.074, "volume": 630000}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.093891, "activity_20": 0.116957, "activity_30": 0.140559}, "trend_signal": 0, "fair_value": 0.370878, "relative_strength": -50.319695, "rate_of_change": -1.2924427585631055, "market_dynamics": -0.988169, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.083, "low": 0.071, "close": 0.075, "volume": 1780000}, "trend_line": 0.163367, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.089145, "activity_20": 0.110648, "activity_30": 0.13472}, "trend_signal": 0, "fair_value": 0.369756, "relative_strength": -50.167669, "rate_of_change": -1.2888217522658585, "market_dynamics": -1.141582, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 1130000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.085145, "activity_20": 0.104833, "activity_30": 0.12889}, "trend_signal": 0, "fair_value": 0.36859, "relative_strength": -50.399339, "rate_of_change": -1.2450494897990463, "market_dynamics": -1.142505, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.064, "close": 0.07, "volume": 1490000}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.0812, "activity_20": 0.099333, "activity_30": 0.122998}, "trend_signal": 0, "fair_value": 0.367571, "relative_strength": -50.917984, "rate_of_change": -3.2851307544023842, "market_dynamics": -1.092947, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.064, "close": 0.069, "volume": 2480000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.077727, "activity_20": 0.094343, "activity_30": 0.117383}, "trend_signal": 0, "fair_value": 0.366615, "relative_strength": -51.903, "rate_of_change": -3.546044746944563, "market_dynamics": -0.918248, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.063, "close": 0.065, "volume": 2090000}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.074236, "activity_20": 0.089643, "activity_30": 0.111867}, "trend_signal": 0, "fair_value": 0.365782, "relative_strength": -53.515343, "rate_of_change": -3.1674418604651122, "market_dynamics": -0.746334, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.059, "close": 0.071, "volume": 3030000}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071855, "activity_20": 0.086171, "activity_30": 0.107045}, "trend_signal": 0, "fair_value": 0.364859, "relative_strength": -48.775244, "rate_of_change": -4.093787954684251, "market_dynamics": -0.511118, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.052, "close": 0.057, "volume": 4190000}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.068145, "activity_20": 0.081924, "activity_30": 0.101705}, "trend_signal": 0, "fair_value": 0.363878, "relative_strength": -58.78637, "rate_of_change": -4.555438694398543, "market_dynamics": -0.364132, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.046, "close": 0.053, "volume": 3240000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.064855, "activity_20": 0.077705, "activity_30": 0.096518}, "trend_signal": 0, "fair_value": 0.363032, "relative_strength": -61.168826, "rate_of_change": -4.872563718140913, "market_dynamics": -0.290844, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 2480000}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.061418, "activity_20": 0.073571, "activity_30": 0.091492}, "trend_signal": 0, "fair_value": 0.362449, "relative_strength": -62.5797, "rate_of_change": -4.8857368006304265, "market_dynamics": -0.227577, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.036, "close": 0.041, "volume": 7850000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.056945, "activity_20": 0.069171, "activity_30": 0.086351}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -70.847618, "rate_of_change": -4.777961888980951, "market_dynamics": -0.385248, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.042, "high": 0.082, "low": 0.04, "close": 0.065, "volume": 28310000}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.057436, "activity_20": 0.067581, "activity_30": 0.083129}, "trend_signal": 0, "fair_value": 0.361109, "relative_strength": -55.31086, "rate_of_change": -4.466080238051734, "market_dynamics": -0.213638, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 1250000}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058291, "activity_20": 0.066424, "activity_30": 0.080303}, "trend_signal": 0, "fair_value": 0.360609, "relative_strength": -55.246313, "rate_of_change": -4.037340619307826, "market_dynamics": -0.0645, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059273, "activity_20": 0.065457, "activity_30": 0.077763}, "trend_signal": 0, "fair_value": 0.360103, "relative_strength": -56.01864, "rate_of_change": -4.144561390188575, "market_dynamics": 0.111889, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.04, "close": 0.043, "volume": 24160000}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.056145, "activity_20": 0.06249, "activity_30": 0.074022}, "trend_signal": 0, "fair_value": 0.359455, "relative_strength": -69.388883, "rate_of_change": -5.511881188118814, "market_dynamics": 0.37193, "expectation": {"probability": 38.1529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 3690000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054036, "activity_20": 0.060119, "activity_30": 0.070832}, "trend_signal": 0, "fair_value": 0.358718, "relative_strength": -65.775539, "rate_of_change": -5.48342816426184, "market_dynamics": 0.253174, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 1280000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.052091, "activity_20": 0.057748, "activity_30": 0.067916}, "trend_signal": 0, "fair_value": 0.35791, "relative_strength": -66.627071, "rate_of_change": -5.2849223946785004, "market_dynamics": 0.161825, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.042, "close": 0.044, "volume": 5920000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.046, "activity_10": 0.050436, "activity_20": 0.055724, "activity_30": 0.065243}, "trend_signal": 0, "fair_value": 0.357071, "relative_strength": -66.198429, "rate_of_change": -3.862676015122959, "market_dynamics": 0.059091, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.038, "close": 0.043, "volume": 13910000}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.048836, "activity_20": 0.053967, "activity_30": 0.062718}, "trend_signal": 0, "fair_value": 0.356295, "relative_strength": -66.686431, "rate_of_change": -4.383134671812782, "market_dynamics": 0.07199, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 4030000}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.044, "activity_10": 0.0476, "activity_20": 0.052505, "activity_30": 0.06049}, "trend_signal": 0, "fair_value": 0.355455, "relative_strength": -64.866353, "rate_of_change": -4.626080755860608, "market_dynamics": 0.144932, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 4560000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047545, "activity_20": 0.051748, "activity_30": 0.058884}, "trend_signal": 0, "fair_value": 0.354679, "relative_strength": -59.747769, "rate_of_change": -4.495327102803732, "market_dynamics": 0.299554, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 120000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047327, "activity_20": 0.051105, "activity_30": 0.057495}, "trend_signal": 0, "fair_value": 0.353833, "relative_strength": -60.39612, "rate_of_change": -4.006542434960079, "market_dynamics": 0.454343, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 460000}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.046473, "activity_20": 0.050105, "activity_30": 0.055968}, "trend_signal": 0, "fair_value": 0.352968, "relative_strength": -62.067336, "rate_of_change": -2.962121543099317, "market_dynamics": 0.531718, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 130000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045818, "activity_20": 0.049143, "activity_30": 0.054508}, "trend_signal": 0, "fair_value": 0.352122, "relative_strength": -61.569794, "rate_of_change": -3.100565785721787, "market_dynamics": 0.65967, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 430000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046291, "activity_20": 0.048686, "activity_30": 0.053439}, "trend_signal": 0, "fair_value": 0.351083, "relative_strength": -57.398334, "rate_of_change": -3.097557575851444, "market_dynamics": 0.793948, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045945, "activity_20": 0.047948, "activity_30": 0.052241}, "trend_signal": 0, "fair_value": 0.350282, "relative_strength": -60.193416, "rate_of_change": -1.1731423913564636, "market_dynamics": 0.704428, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 260000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045636, "activity_20": 0.04731, "activity_30": 0.05109}, "trend_signal": 0, "fair_value": 0.349321, "relative_strength": -59.703657, "rate_of_change": -5.066873675868868, "market_dynamics": 0.64743, "expectation": {"probability": 35.0707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 380000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045527, "activity_20": 0.046895, "activity_30": 0.050206}, "trend_signal": 0, "fair_value": 0.348487, "relative_strength": -58.064707, "rate_of_change": -4.258943781942081, "market_dynamics": 0.605148, "expectation": {"probability": 35.1391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.042, "close": 0.045, "volume": 2450000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.0454, "activity_20": 0.046538, "activity_30": 0.049484}, "trend_signal": 0, "fair_value": 0.347654, "relative_strength": -57.45304, "rate_of_change": -2.371886120996443, "market_dynamics": 0.64259, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 1150000}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045236, "activity_20": 0.046219, "activity_30": 0.048847}, "trend_signal": 0, "fair_value": 0.346821, "relative_strength": -54.479821, "rate_of_change": -1.6403302531576323, "market_dynamics": 0.806998, "expectation": {"probability": 35.9169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 320000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045055, "activity_20": 0.045919, "activity_30": 0.048269}, "trend_signal": 0, "fair_value": 0.344353, "relative_strength": -52.501905, "rate_of_change": -1.7918357514777599, "market_dynamics": 0.9476, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 780000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046418, "activity_20": 0.046362, "activity_30": 0.048269}, "trend_signal": 0, "fair_value": 0.342288, "relative_strength": -44.815825, "rate_of_change": -1.3830188679245237, "market_dynamics": 1.167959, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 3640000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.049, "activity_20": 0.047529, "activity_30": 0.048768}, "trend_signal": 0, "fair_value": 0.337673, "relative_strength": -42.810476, "rate_of_change": -0.8303518472458795, "market_dynamics": 1.288082, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.051, "close": 0.061, "volume": 9820000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.051491, "activity_20": 0.048819, "activity_30": 0.049359}, "trend_signal": 0, "fair_value": 0.332936, "relative_strength": -45.199476, "rate_of_change": -0.5787818571180421, "market_dynamics": 1.500735, "expectation": {"probability": 33.1971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.059, "close": 0.064, "volume": 13730000}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.054218, "activity_20": 0.050419, "activity_30": 0.050163}, "trend_signal": 0, "fair_value": 0.326423, "relative_strength": -36.450171, "rate_of_change": -0.3221236877340723, "market_dynamics": 1.716692, "expectation": {"probability": 33.6491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 100000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.056655, "activity_20": 0.051919, "activity_30": 0.050978}, "trend_signal": 0, "fair_value": 0.31741, "relative_strength": -32.792203, "rate_of_change": -0.06619035567583516, "market_dynamics": 1.701769, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.071, "high": 0.094, "low": 0.064, "close": 0.088, "volume": 25710000}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.063091, "activity_20": 0.055619, "activity_30": 0.053344}, "trend_signal": 1, "fair_value": 0.313551, "relative_strength": -3.467243, "rate_of_change": 1.1045526269651198, "market_dynamics": 1.740731, "expectation": {"probability": 34.6601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.08, "close": 0.09, "volume": 12500000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.069091, "activity_20": 0.059305, "activity_30": 0.055802}, "trend_signal": 1, "fair_value": 0.309705, "relative_strength": 2.285674, "rate_of_change": 2.1194605009633847, "market_dynamics": 1.707346, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.095, "high": 0.114, "low": 0.091, "close": 0.094, "volume": 19650000}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.075, "activity_20": 0.063152, "activity_30": 0.058447}, "trend_signal": 1, "fair_value": 0.305308, "relative_strength": 8.80649, "rate_of_change": 2.579245283018868, "market_dynamics": 1.710333, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.094, "high": 0.119, "low": 0.092, "close": 0.113, "volume": 11620000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.083473, "activity_20": 0.068567, "activity_30": 0.06223}, "trend_signal": 1, "fair_value": 0.301224, "relative_strength": 41.111797, "rate_of_change": 3.9233358471131443, "market_dynamics": 1.647883, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.093, "close": 0.107, "volume": 5880000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.089618, "activity_20": 0.073081, "activity_30": 0.065488}, "trend_signal": 1, "fair_value": 0.297359, "relative_strength": 36.922371, "rate_of_change": 3.893805309734514, "market_dynamics": 1.554086, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 14420000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.097, "activity_20": 0.078562, "activity_30": 0.069443}, "trend_signal": 1, "fair_value": 0.294538, "relative_strength": 54.151704, "rate_of_change": 3.122657580919922, "market_dynamics": 1.545852, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.118, "close": 0.147, "volume": 18170000}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.108073, "activity_20": 0.086281, "activity_30": 0.075022}, "trend_signal": 1, "fair_value": 0.292788, "relative_strength": 86.280956, "rate_of_change": 4.460376984454762, "market_dynamics": 1.518694, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.118, "close": 0.128, "volume": 6650000}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.114109, "activity_20": 0.091705, "activity_30": 0.0792}, "trend_signal": 1, "fair_value": 0.288609, "relative_strength": 62.678671, "rate_of_change": 3.26886277734727, "market_dynamics": 1.520188, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.099, "close": 0.106, "volume": 9280000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.122, "activity_10": 0.114927, "activity_20": 0.094633, "activity_30": 0.081826}, "trend_signal": 1, "fair_value": 0.283647, "relative_strength": 37.174307, "rate_of_change": 3.215926493108736, "market_dynamics": 1.348615, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.098, "close": 0.102, "volume": 2590000}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.114255, "activity_20": 0.096905, "activity_30": 0.084058}, "trend_signal": 1, "fair_value": 0.278724, "relative_strength": 30.298111, "rate_of_change": 2.770029673590495, "market_dynamics": 1.034154, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.09, "close": 0.095, "volume": 1380000}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.111618, "activity_20": 0.098233, "activity_30": 0.085718}, "trend_signal": 1, "fair_value": 0.273885, "relative_strength": 24.442672, "rate_of_change": 2.405185730578776, "market_dynamics": 0.600218, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.069, "close": 0.072, "volume": 9650000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.104673, "activity_20": 0.097129, "activity_30": 0.085787}, "trend_signal": 1, "fair_value": 0.267808, "relative_strength": -2.102946, "rate_of_change": 1.3167355109751517, "market_dynamics": 0.193572, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071, "high": 0.087, "low": 0.07, "close": 0.086, "volume": 4250000}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.1006, "activity_20": 0.097229, "activity_30": 0.086699}, "trend_signal": 1, "fair_value": 0.262846, "relative_strength": 16.514314, "rate_of_change": 1.9939610669709376, "market_dynamics": -0.146424, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.079, "close": 0.084, "volume": 1600000}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.096309, "activity_20": 0.096943, "activity_30": 0.087389}, "trend_signal": 1, "fair_value": 0.257808, "relative_strength": 12.993844, "rate_of_change": 1.8185538881309697, "market_dynamics": -0.434695, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.088, "close": 0.096, "volume": 0}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.094727, "activity_20": 0.097614, "activity_30": 0.088768}, "trend_signal": 1, "fair_value": 0.252141, "relative_strength": 28.605417, "rate_of_change": 2.0553910468559398, "market_dynamics": -0.60221, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.098, "high": 0.118, "low": 0.097, "close": 0.118, "volume": 5630000}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.098, "activity_10": 0.097345, "activity_20": 0.100138, "activity_30": 0.091467}, "trend_signal": 1, "fair_value": 0.246936, "relative_strength": 50.489658, "rate_of_change": 2.97504168471911, "market_dynamics": -0.537422, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.101, "close": 0.107, "volume": 6330000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.098, "activity_20": 0.101305, "activity_30": 0.09331}, "trend_signal": 1, "fair_value": 0.241596, "relative_strength": 27.35864, "rate_of_change": 2.635370316065941, "market_dynamics": -0.473339, "expectation": {"probability": 33.9026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.1, "close": 0.108, "volume": 11710000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.099564, "activity_20": 0.102343, "activity_30": 0.095084}, "trend_signal": 1, "fair_value": 0.23575, "relative_strength": 23.778998, "rate_of_change": 2.6496894409937837, "market_dynamics": -0.322931, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.097, "close": 0.108, "volume": 1530000}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.101491, "activity_20": 0.103157, "activity_30": 0.09672}, "trend_signal": 1, "fair_value": 0.229904, "relative_strength": 26.473105, "rate_of_change": 2.4203405419142494, "market_dynamics": -0.288887, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.107, "volume": 6740000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.1032, "activity_20": 0.103667, "activity_30": 0.098163}, "trend_signal": 1, "fair_value": 0.224372, "relative_strength": 18.548584, "rate_of_change": 2.4813016199354916, "market_dynamics": -0.322894, "expectation": {"probability": 34.0319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.107, "volume": 8080000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.104818, "activity_20": 0.103971, "activity_30": 0.099471}, "trend_signal": 1, "fair_value": 0.219096, "relative_strength": 19.681423, "rate_of_change": 2.4212237556639233, "market_dynamics": -0.324441, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.096, "close": 0.104, "volume": 4170000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.105673, "activity_20": 0.1039, "activity_30": 0.100449}, "trend_signal": 1, "fair_value": 0.213737, "relative_strength": 17.380378, "rate_of_change": 2.2142672205149103, "market_dynamics": -0.428854, "expectation": {"probability": 31.7093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.093, "close": 0.107, "volume": 8210000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.106491, "activity_20": 0.104048, "activity_30": 0.101495}, "trend_signal": 1, "fair_value": 0.208654, "relative_strength": 21.950199, "rate_of_change": 2.2764317180616733, "market_dynamics": -0.261876, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.088, "close": 0.097, "volume": 7750000}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.105109, "activity_20": 0.103181, "activity_30": 0.101761}, "trend_signal": 1, "fair_value": 0.20434, "relative_strength": 12.85871, "rate_of_change": 1.866109597596561, "market_dynamics": -0.23732, "expectation": {"probability": 34.0443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.055, "close": 0.07, "volume": 14500000}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.098582, "activity_20": 0.099819, "activity_30": 0.100174}, "trend_signal": 0, "fair_value": 0.199981, "relative_strength": -11.100593, "rate_of_change": 0.8805496828752646, "market_dynamics": -0.435384, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 2700000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.092527, "activity_20": 0.096633, "activity_30": 0.098533}, "trend_signal": 0, "fair_value": 0.196519, "relative_strength": -13.208458, "rate_of_change": 0.5941341045550261, "market_dynamics": -0.636553, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.07, "close": 0.082, "volume": 2760000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.089527, "activity_20": 0.094829, "activity_30": 0.09763}, "trend_signal": 0, "fair_value": 0.193006, "relative_strength": -1.744174, "rate_of_change": 0.7635416666666641, "market_dynamics": -0.969704, "expectation": {"probability": 36.1774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.073, "close": 0.082, "volume": 70000}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.079, "activity_10": 0.086982, "activity_20": 0.093333, "activity_30": 0.09668}, "trend_signal": 0, "fair_value": 0.189429, "relative_strength": -4.092713, "rate_of_change": 0.7236413633403349, "market_dynamics": -1.207839, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.071, "close": 0.077, "volume": 850000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.084, "activity_20": 0.091581, "activity_30": 0.095361}, "trend_signal": 0, "fair_value": 0.185564, "relative_strength": -11.319758, "rate_of_change": 0.4454342984409696, "market_dynamics": -1.298351, "expectation": {"probability": 37.3966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072, "high": 0.101, "low": 0.065, "close": 0.097, "volume": 18840000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.085218, "activity_20": 0.091871, "activity_30": 0.095305}, "trend_signal": 0, "fair_value": 0.18234, "relative_strength": 8.99953, "rate_of_change": 1.1239743733842906, "market_dynamics": -1.064594, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.084, "close": 0.1, "volume": 47410000}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087164, "activity_20": 0.092471, "activity_30": 0.095372}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": 10.081013, "rate_of_change": 0.4041751290834294, "market_dynamics": -0.731299, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.075, "close": 0.089, "volume": 51280000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.087236, "activity_20": 0.092, "activity_30": 0.094703}, "trend_signal": 0, "fair_value": 0.176308, "relative_strength": -1.347051, "rate_of_change": -0.03421659102115629, "market_dynamics": -0.484783, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.086, "close": 0.095, "volume": 12870000}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.088673, "activity_20": 0.092019, "activity_30": 0.094424}, "trend_signal": 0, "fair_value": 0.173647, "relative_strength": 2.294986, "rate_of_change": 0.034228302779531844, "market_dynamics": -0.18743, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.123, "low": 0.089, "close": 0.096, "volume": 72290000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.090509, "activity_20": 0.09209, "activity_30": 0.094206}, "trend_signal": 0, "fair_value": 0.170929, "relative_strength": 2.151086, "rate_of_change": -0.5706119737941149, "market_dynamics": 0.012969, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.09, "close": 0.104, "volume": 26750000}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.093818, "activity_20": 0.092867, "activity_30": 0.094542}, "trend_signal": 0, "fair_value": 0.168455, "relative_strength": 11.259742, "rate_of_change": -0.10121457489878834, "market_dynamics": 0.106538, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.095, "close": 0.106, "volume": 62580000}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.096873, "activity_20": 0.093795, "activity_30": 0.095013}, "trend_signal": 0, "fair_value": 0.165929, "relative_strength": 8.88805, "rate_of_change": -0.4731509625126598, "market_dynamics": 0.439079, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102, "high": 0.128, "low": 0.096, "close": 0.115, "volume": 43980000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.100909, "activity_20": 0.095638, "activity_30": 0.096095}, "trend_signal": 0, "fair_value": 0.163333, "relative_strength": 18.811819, "rate_of_change": -1.085175043009984, "market_dynamics": 0.808171, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.11, "close": 0.111, "volume": 41910000}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.103618, "activity_20": 0.097062, "activity_30": 0.096987}, "trend_signal": 1, "fair_value": 0.161096, "relative_strength": 12.619374, "rate_of_change": -0.5835314458612472, "market_dynamics": 0.987527, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.116, "high": 0.128, "low": 0.111, "close": 0.123, "volume": 53660000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.107982, "activity_20": 0.099614, "activity_30": 0.09869}, "trend_signal": 1, "fair_value": 0.15884, "relative_strength": 20.005464, "rate_of_change": 0.5869565217391284, "market_dynamics": 1.197428, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.12, "close": 0.122, "volume": 24803071}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.111327, "activity_20": 0.102, "activity_30": 0.100292}, "trend_signal": 1, "fair_value": 0.156417, "relative_strength": 15.200283, "rate_of_change": 0.6854178887894037, "market_dynamics": 1.171191, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.115, "close": 0.121, "volume": 28440000}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.114036, "activity_20": 0.104219, "activity_30": 0.101787}, "trend_signal": 1, "fair_value": 0.154147, "relative_strength": 17.223725, "rate_of_change": 0.8862040415810543, "market_dynamics": 1.114964, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.119, "high": 0.127, "low": 0.116, "close": 0.122, "volume": 50070000}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.116545, "activity_20": 0.106467, "activity_30": 0.10329}, "trend_signal": 1, "fair_value": 0.152109, "relative_strength": 15.295378, "rate_of_change": 1.6889564336372866, "market_dynamics": 1.132592, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.117, "close": 0.124, "volume": 59980000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.118818, "activity_20": 0.108819, "activity_30": 0.104815}, "trend_signal": 1, "fair_value": 0.150212, "relative_strength": 14.050691, "rate_of_change": 1.2613707692767575, "market_dynamics": 1.125869, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.119, "close": 0.122, "volume": 50270000}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.1202, "activity_20": 0.1109, "activity_30": 0.106129}, "trend_signal": 1, "fair_value": 0.148237, "relative_strength": 10.786367, "rate_of_change": 1.2466423307390357, "market_dynamics": 1.11139, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.111, "close": 0.116, "volume": 26620000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120018, "activity_20": 0.11229, "activity_30": 0.106974}, "trend_signal": 1, "fair_value": 0.146288, "relative_strength": 5.445263, "rate_of_change": 0.6482021379980573, "market_dynamics": 0.919367, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.096, "close": 0.102, "volume": 16300000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117073, "activity_20": 0.112129, "activity_30": 0.106873}, "trend_signal": 1, "fair_value": 0.144571, "relative_strength": -9.093632, "rate_of_change": -0.5156082535942981, "market_dynamics": 0.508759, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.098, "close": 0.105, "volume": 39800000}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.114745, "activity_20": 0.1121, "activity_30": 0.107}, "trend_signal": 1, "fair_value": 0.142712, "relative_strength": -10.402325, "rate_of_change": -0.06405714673939089, "market_dynamics": 0.083158, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.103, "close": 0.112, "volume": 3280000}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113873, "activity_20": 0.112629, "activity_30": 0.107583}, "trend_signal": 1, "fair_value": 0.141186, "relative_strength": -5.532711, "rate_of_change": 0.12916759738556455, "market_dynamics": -0.275757, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.105, "close": 0.11, "volume": 1740000}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.112618, "activity_20": 0.112824, "activity_30": 0.108028}, "trend_signal": 1, "fair_value": 0.139135, "relative_strength": -6.26469, "rate_of_change": 0.0649854510184264, "market_dynamics": -0.50672, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 920000}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.109782, "activity_20": 0.11191, "activity_30": 0.107824}, "trend_signal": 1, "fair_value": 0.137276, "relative_strength": -18.316014, "rate_of_change": -0.22681671464712372, "market_dynamics": -0.662139, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.085, "close": 0.102, "volume": 25190000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.107709, "activity_20": 0.111171, "activity_30": 0.107763}, "trend_signal": 1, "fair_value": 0.135526, "relative_strength": -14.303896, "rate_of_change": -0.16126995229906782, "market_dynamics": -0.792455, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.108, "high": 0.128, "low": 0.1, "close": 0.106, "volume": 17420000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106709, "activity_20": 0.110805, "activity_30": 0.107972}, "trend_signal": 1, "fair_value": 0.134603, "relative_strength": -7.703354, "rate_of_change": 0.06422295094728524, "market_dynamics": -0.864949, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.099, "close": 0.102, "volume": 8150000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105273, "activity_20": 0.109976, "activity_30": 0.107918}, "trend_signal": 1, "fair_value": 0.133269, "relative_strength": -14.150017, "rate_of_change": -0.16142677934126154, "market_dynamics": -0.954725, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.097, "close": 0.106, "volume": 2090000}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104964, "activity_20": 0.109495, "activity_30": 0.108133}, "trend_signal": 1, "fair_value": 0.131769, "relative_strength": -9.796821, "rate_of_change": 0.2922068434842828, "market_dynamics": -0.909823, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.098, "close": 0.1, "volume": 13910000}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.103855, "activity_20": 0.108395, "activity_30": 0.107942}, "trend_signal": 0, "fair_value": 0.130071, "relative_strength": -15.730862, "rate_of_change": 0.9711849427486485, "market_dynamics": -0.925047, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 24740000}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.103036, "activity_20": 0.107314, "activity_30": 0.107686}, "trend_signal": 0, "fair_value": 0.128468, "relative_strength": -16.04622, "rate_of_change": 0.9618436619311905, "market_dynamics": -0.924554, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.096, "close": 0.096, "volume": 10380000}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.101527, "activity_20": 0.105881, "activity_30": 0.107108}, "trend_signal": 0, "fair_value": 0.12716, "relative_strength": -14.437155, "rate_of_change": 0.4439490506540095, "market_dynamics": -0.96095, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.083, "close": 0.084, "volume": 5300000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.094, "activity_10": 0.098, "activity_20": 0.103395, "activity_30": 0.105725}, "trend_signal": 0, "fair_value": 0.125519, "relative_strength": -26.045631, "rate_of_change": 0.06354746616334318, "market_dynamics": -1.119733, "expectation": {"probability": 38.229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.08, "close": 0.084, "volume": 1970000}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.094982, "activity_20": 0.101038, "activity_30": 0.104338}, "trend_signal": 0, "fair_value": 0.124263, "relative_strength": -25.320414, "rate_of_change": 0.22085308056871764, "market_dynamics": -1.305998, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.084, "high": 0.093, "low": 0.083, "close": 0.091, "volume": 190000}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.089, "activity_10": 0.093709, "activity_20": 0.099533, "activity_30": 0.103387}, "trend_signal": 0, "fair_value": 0.123115, "relative_strength": -17.693115, "rate_of_change": -0.18915570351734262, "market_dynamics": -1.452315, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.07, "close": 0.07, "volume": 7950000}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.082, "activity_10": 0.088782, "activity_20": 0.096176, "activity_30": 0.101095}, "trend_signal": 0, "fair_value": 0.121801, "relative_strength": -35.205626, "rate_of_change": -0.9475709019927425, "market_dynamics": -1.517435, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.063, "close": 0.07, "volume": 11890000}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.077, "activity_10": 0.084436, "activity_20": 0.093062, "activity_30": 0.098867}, "trend_signal": 0, "fair_value": 0.120391, "relative_strength": -34.822688, "rate_of_change": -0.6055504003520369, "market_dynamics": -1.504062, "expectation": {"probability": 35.53, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.063, "close": 0.068, "volume": 8130000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.080382, "activity_20": 0.090005, "activity_30": 0.096551}, "trend_signal": 0, "fair_value": 0.119, "relative_strength": -37.288501, "rate_of_change": -0.8662175168431298, "market_dynamics": -1.471184, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.059, "close": 0.062, "volume": 6560000}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.075855, "activity_20": 0.086643, "activity_30": 0.093905}, "trend_signal": 0, "fair_value": 0.117635, "relative_strength": -42.207842, "rate_of_change": -1.0999999999999952, "market_dynamics": -1.520639, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 4520000}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.072309, "activity_20": 0.083662, "activity_30": 0.091398}, "trend_signal": 0, "fair_value": 0.116147, "relative_strength": -42.060025, "rate_of_change": -1.3419458705959666, "market_dynamics": -1.542359, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.063, "volume": 3330000}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.069436, "activity_20": 0.080933, "activity_30": 0.088978}, "trend_signal": 0, "fair_value": 0.114692, "relative_strength": -41.343365, "rate_of_change": -1.4258706467661728, "market_dynamics": -1.584686, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 1590000}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.066691, "activity_20": 0.078105, "activity_30": 0.086458}, "trend_signal": 0, "fair_value": 0.113346, "relative_strength": -44.760926, "rate_of_change": -1.8512723712235175, "market_dynamics": -1.620401, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 520000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.064418, "activity_20": 0.075395, "activity_30": 0.083991}, "trend_signal": 0, "fair_value": 0.11209, "relative_strength": -43.061692, "rate_of_change": -1.7823167031769032, "market_dynamics": -1.657778, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 280000}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0626, "activity_20": 0.072938, "activity_30": 0.081637}, "trend_signal": 0, "fair_value": 0.110936, "relative_strength": -42.364122, "rate_of_change": -2.2335078534031374, "market_dynamics": -1.691533, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.061236, "activity_20": 0.070724, "activity_30": 0.079419}, "trend_signal": 0, "fair_value": 0.109955, "relative_strength": -41.335743, "rate_of_change": -2.2491886855098744, "market_dynamics": -1.70142, "expectation": {"probability": 35.2964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 1670000}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.060273, "activity_20": 0.06861, "activity_30": 0.077273}, "trend_signal": 0, "fair_value": 0.108878, "relative_strength": -42.060118, "rate_of_change": -2.300941194517191, "market_dynamics": -1.668371, "expectation": {"probability": 36.0936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 7400000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059164, "activity_20": 0.066514, "activity_30": 0.075133}, "trend_signal": 0, "fair_value": 0.107737, "relative_strength": -41.490451, "rate_of_change": -2.467280496147671, "market_dynamics": -1.451495, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.056, "high": 0.095, "low": 0.05, "close": 0.079, "volume": 11210000}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062491, "activity_20": 0.066848, "activity_30": 0.074619}, "trend_signal": 0, "fair_value": 0.106808, "relative_strength": -15.920977, "rate_of_change": -1.7247921625444147, "market_dynamics": -0.74526, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.057, "close": 0.057, "volume": 8860000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.061618, "activity_20": 0.065195, "activity_30": 0.072783}, "trend_signal": 0, "fair_value": 0.105974, "relative_strength": -38.195747, "rate_of_change": -2.5354815308832674, "market_dynamics": -0.251658, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 5690000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061382, "activity_20": 0.064062, "activity_30": 0.07128}, "trend_signal": 0, "fair_value": 0.105147, "relative_strength": -33.334405, "rate_of_change": -2.2412965186074354, "market_dynamics": 0.255949, "expectation": {"probability": 37.0807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 780000}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060473, "activity_20": 0.062738, "activity_30": 0.069639}, "trend_signal": 0, "fair_value": 0.104321, "relative_strength": -37.51522, "rate_of_change": -1.8825291957805885, "market_dynamics": 0.477064, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1130000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060418, "activity_20": 0.062005, "activity_30": 0.068355}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": -34.69858, "rate_of_change": -1.8773466833541943, "market_dynamics": 0.26719, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 140000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060364, "activity_20": 0.061443, "activity_30": 0.067168}, "trend_signal": 0, "fair_value": 0.102942, "relative_strength": -35.020054, "rate_of_change": -2.2104591836734673, "market_dynamics": 0.270803, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.052, "close": 0.053, "volume": 3400000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.059018, "activity_20": 0.060329, "activity_30": 0.065641}, "trend_signal": 0, "fair_value": 0.102301, "relative_strength": -41.661057, "rate_of_change": -2.478250094564805, "market_dynamics": 0.20452, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 270000}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.057782, "activity_20": 0.059362, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.101551, "relative_strength": -40.687116, "rate_of_change": -2.0958444233418474, "market_dynamics": 0.190201, "expectation": {"probability": 37.4756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 2920000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.056473, "activity_20": 0.058481, "activity_30": 0.062869}, "trend_signal": 0, "fair_value": 0.100821, "relative_strength": -42.723118, "rate_of_change": -2.277322404371587, "market_dynamics": 0.148199, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 10000}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.055273, "activity_20": 0.057686, "activity_30": 0.061609}, "trend_signal": 0, "fair_value": 0.100071, "relative_strength": -41.063172, "rate_of_change": -2.516321138495514, "market_dynamics": 0.048722, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 130000}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.053964, "activity_20": 0.056881, "activity_30": 0.0604}, "trend_signal": 0, "fair_value": 0.099333, "relative_strength": -40.637077, "rate_of_change": -2.4378701619032697, "market_dynamics": -0.041617, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 1240000}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.053164, "activity_20": 0.056157, "activity_30": 0.059301}, "trend_signal": 0, "fair_value": 0.098628, "relative_strength": -39.010523, "rate_of_change": -2.69428071671101, "market_dynamics": -0.062238, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04e6e92-4dd6-439d-a526-46a880a31250/", "share_image": "https://sharemaestro.com/terminal/b04e6e92-4dd6-439d-a526-46a880a31250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}