{"ticker": {"uuid": "b04f4146-7759-4a77-9d2e-ccc091fa32c1", "symbol": "HOLA", "name": "JPMORGAN INTERNATIONAL HEDGED EQUITY LADDERED OVERLAY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOLA rose 3.38%, moving from 53.61 to 55.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.43 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 55.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.43"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.74, "high": 55.95, "low": 54.26, "close": 55.4291, "volume": 42990}, "trend_line": 53.878673, "activity_lines": {"activity_5": 55.240673, "activity_10": 54.875367, "activity_20": 54.343675, "activity_30": 54.146316}, "trend_signal": 1, "fair_value": 52.217987, "relative_strength": -4.430757, "rate_of_change": 0.2312202194046236, "market_dynamics": 0.761064, "expectation": {"probability": 55.4273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 48.548138, "high": 48.77137, "low": 47.897853, "close": 48.44089, "volume": 134230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.44089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.385082, "high": 49.441067, "low": 48.305495, "close": 48.912686, "volume": 132116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.676788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.557844, "high": 48.606373, "low": 44.694957, "close": 47.629975, "volume": 59593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.32785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.256966, "high": 48.90696, "low": 47.79109, "close": 48.813979, "volume": 55940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.449383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.674313, "high": 49.751554, "low": 48.611226, "close": 49.583159, "volume": 186417}, "trend_line": null, "activity_lines": {"activity_5": 48.82186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.676138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.168998, "high": 50.168998, "low": 49.450773, "close": 49.994294, "volume": 50088}, "trend_line": null, "activity_lines": {"activity_5": 49.261245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.895831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.693416, "high": 49.955471, "low": 49.037308, "close": 49.154165, "volume": 53309}, "trend_line": null, "activity_lines": {"activity_5": 49.317027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.932735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.004308, "high": 49.397391, "low": 48.772438, "close": 49.277234, "volume": 55208}, "trend_line": null, "activity_lines": {"activity_5": 49.397734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.975798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.392538, "high": 49.800179, "low": 49.285775, "close": 49.492313, "volume": 47737}, "trend_line": null, "activity_lines": {"activity_5": 49.440316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.033188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.596359, "high": 49.945766, "low": 49.47989, "close": 49.727775, "volume": 54434}, "trend_line": null, "activity_lines": {"activity_5": 49.516164, "activity_10": 49.332714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.102647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.712828, "high": 49.965177, "low": 49.179109, "close": 49.739907, "volume": 42258}, "trend_line": null, "activity_lines": {"activity_5": 49.586414, "activity_10": 49.448579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.16058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.897237, "high": 50.722128, "low": 49.664396, "close": 50.452211, "volume": 39811}, "trend_line": null, "activity_lines": {"activity_5": 49.911058, "activity_10": 49.670336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.268216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.586345, "high": 50.761048, "low": 49.921501, "close": 49.963236, "volume": 62935}, "trend_line": null, "activity_lines": {"activity_5": 49.986174, "activity_10": 49.775197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.321679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.178703, "high": 51.081338, "low": 50.013706, "close": 50.775704, "volume": 65259}, "trend_line": null, "activity_lines": {"activity_5": 50.286379, "activity_10": 49.985356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.425538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.98331, "high": 51.30457, "low": 50.363113, "close": 50.777839, "volume": 275188}, "trend_line": null, "activity_lines": {"activity_5": 50.501737, "activity_10": 50.160236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.515691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.091044, "high": 51.537508, "low": 50.372042, "close": 50.839568, "volume": 55618}, "trend_line": null, "activity_lines": {"activity_5": 50.667666, "activity_10": 50.324618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.598433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.78046, "high": 51.76074, "low": 50.159292, "close": 50.595759, "volume": 102145}, "trend_line": null, "activity_lines": {"activity_5": 50.679015, "activity_10": 50.429302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.081338, "high": 51.459862, "low": 50.572271, "close": 50.945749, "volume": 264852}, "trend_line": null, "activity_lines": {"activity_5": 50.797458, "activity_10": 50.57141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.728691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.581492, "high": 51.027956, "low": 48.538433, "close": 49.829297, "volume": 107184}, "trend_line": null, "activity_lines": {"activity_5": 50.478249, "activity_10": 50.480191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.733986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.906943, "high": 51.139572, "low": 49.877825, "close": 51.102108, "volume": 54739}, "trend_line": null, "activity_lines": {"activity_5": 50.646404, "activity_10": 50.614264, "activity_20": 50.225226, "activity_30": null}, "trend_signal": 0, "fair_value": 49.802392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.945457, "high": 51.6928, "low": 50.877517, "close": 51.226924, "volume": 79181}, "trend_line": null, "activity_lines": {"activity_5": 50.834547, "activity_10": 50.746043, "activity_20": 50.360896, "activity_30": null}, "trend_signal": 0, "fair_value": 49.870227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.314276, "high": 51.974266, "low": 51.207512, "close": 51.70037, "volume": 49623}, "trend_line": null, "activity_lines": {"activity_5": 51.154681, "activity_10": 50.936867, "activity_20": 50.528389, "activity_30": null}, "trend_signal": 0, "fair_value": 49.953416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.129558, "high": 52.89, "low": 51.55, "close": 52.3734, "volume": 127505}, "trend_line": null, "activity_lines": {"activity_5": 51.625518, "activity_10": 51.227366, "activity_20": 50.746705, "activity_30": null}, "trend_signal": 0, "fair_value": 50.058632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.29, "high": 53.19, "low": 52.2614, "close": 52.84, "volume": 87892}, "trend_line": null, "activity_lines": {"activity_5": 52.156711, "activity_10": 51.55888, "activity_20": 50.986872, "activity_30": null}, "trend_signal": 0, "fair_value": 50.174523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.67, "high": 57.93, "low": 52.24, "close": 52.92, "volume": 166477}, "trend_line": null, "activity_lines": {"activity_5": 52.513858, "activity_10": 51.867407, "activity_20": 51.215486, "activity_30": null}, "trend_signal": 0, "fair_value": 50.284342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.05, "high": 53.985, "low": 52.96, "close": 53.57, "volume": 200616}, "trend_line": null, "activity_lines": {"activity_5": 52.966478, "activity_10": 52.255168, "activity_20": 51.490116, "activity_30": null}, "trend_signal": 0, "fair_value": 50.410713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.6, "high": 54.36, "low": 53.38, "close": 54.0171, "volume": 251300}, "trend_line": null, "activity_lines": {"activity_5": 53.411927, "activity_10": 52.674575, "activity_20": 51.790299, "activity_30": null}, "trend_signal": 0, "fair_value": 50.544283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.14, "high": 54.19, "low": 53.09, "close": 53.91, "volume": 74125}, "trend_line": null, "activity_lines": {"activity_5": 53.667227, "activity_10": 53.012303, "activity_20": 52.057125, "activity_30": null}, "trend_signal": 0, "fair_value": 50.664487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.1, "high": 54.75, "low": 53.65, "close": 54.2269, "volume": 95646}, "trend_line": null, "activity_lines": {"activity_5": 53.92572, "activity_10": 53.353754, "activity_20": 52.332071, "activity_30": null}, "trend_signal": 0, "fair_value": 50.787329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.323037, "expectation": {"probability": 76.506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.11, "high": 54.62, "low": 53.47, "close": 54.35, "volume": 104952}, "trend_line": 50.906085, "activity_lines": {"activity_5": 54.132787, "activity_10": 53.63763, "activity_20": 52.596196, "activity_30": 51.871099}, "trend_signal": 1, "fair_value": 50.906085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.746614, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.79, "high": 55.31, "low": 54.48, "close": 54.69, "volume": 137906}, "trend_line": 51.114388, "activity_lines": {"activity_5": 54.357853, "activity_10": 53.924272, "activity_20": 52.870691, "activity_30": 52.115223}, "trend_signal": 1, "fair_value": 51.028147, "relative_strength": null, "rate_of_change": 0.40919076766559603, "market_dynamics": 1.745934, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.34, "high": 55.22, "low": 54.34, "close": 55.1008, "volume": 109243}, "trend_line": 51.320659, "activity_lines": {"activity_5": 54.645187, "activity_10": 54.22264, "activity_20": 53.160738, "activity_30": 52.372411}, "trend_signal": 1, "fair_value": 51.155417, "relative_strength": null, "rate_of_change": 0.403547822973056, "market_dynamics": 1.780319, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.82, "high": 55.43, "low": 54.65, "close": 55.0, "volume": 109913}, "trend_line": 51.566326, "activity_lines": {"activity_5": 54.826673, "activity_10": 54.440855, "activity_20": 53.419048, "activity_30": 52.609787}, "trend_signal": 1, "fair_value": 51.271919, "relative_strength": null, "rate_of_change": 0.47869026779254226, "market_dynamics": 1.788416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.68, "high": 54.87, "low": 51.85, "close": 53.074, "volume": 261825}, "trend_line": 51.708327, "activity_lines": {"activity_5": 54.293493, "activity_10": 54.261131, "activity_20": 53.469946, "activity_30": 52.707057}, "trend_signal": 1, "fair_value": 51.324922, "relative_strength": null, "rate_of_change": 0.2753754455960281, "market_dynamics": 1.399911, "expectation": {"probability": 83.9506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.14, "high": 53.77, "low": 52.14, "close": 52.47, "volume": 88002}, "trend_line": 51.804555, "activity_lines": {"activity_5": 53.63584, "activity_10": 53.967335, "activity_20": 53.452375, "activity_30": 52.756197}, "trend_signal": 1, "fair_value": 51.357638, "relative_strength": null, "rate_of_change": 0.18609768596845833, "market_dynamics": 0.782607, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.02, "high": 53.1931, "low": 51.21, "close": 51.49, "volume": 108732}, "trend_line": 51.854412, "activity_lines": {"activity_5": 52.776853, "activity_10": 53.503538, "activity_20": 53.333413, "activity_30": 52.735903}, "trend_signal": 1, "fair_value": 51.361315, "relative_strength": null, "rate_of_change": 0.09624057189566232, "market_dynamics": 0.163279, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.35, "high": 52.86, "low": 51.39, "close": 51.47, "volume": 213246}, "trend_line": 51.931606, "activity_lines": {"activity_5": 52.124533, "activity_10": 53.073924, "activity_20": 53.20945, "activity_30": 52.711102}, "trend_signal": 1, "fair_value": 51.364252, "relative_strength": null, "rate_of_change": 0.1488667926655858, "market_dynamics": -0.425558, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.07, "high": 53.32, "low": 51.46, "close": 52.92, "volume": 47894}, "trend_line": 52.053032, "activity_lines": {"activity_5": 52.1976, "activity_10": 52.954256, "activity_20": 53.219418, "activity_30": 52.77487}, "trend_signal": 1, "fair_value": 51.405193, "relative_strength": null, "rate_of_change": 0.23381907349447192, "market_dynamics": -0.648498, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.62, "high": 54.94, "low": 51.31, "close": 53.98, "volume": 54848}, "trend_line": 52.202622, "activity_lines": {"activity_5": 52.762667, "activity_10": 53.045316, "activity_20": 53.320937, "activity_30": 52.89919}, "trend_signal": 1, "fair_value": 51.471214, "relative_strength": null, "rate_of_change": 0.2873799935419638, "market_dynamics": -0.645293, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.61, "high": 54.94, "low": 53.61, "close": 54.5934, "volume": 38831}, "trend_line": 52.364809, "activity_lines": {"activity_5": 53.4718, "activity_10": 53.252393, "activity_20": 53.461111, "activity_30": 53.053434}, "trend_signal": 1, "fair_value": 51.549269, "relative_strength": null, "rate_of_change": 0.31068745933873393, "market_dynamics": -0.600773, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.51, "high": 54.51, "low": 53.2744, "close": 53.6146, "volume": 43634}, "trend_line": 52.493966, "activity_lines": {"activity_5": 53.713107, "activity_10": 53.27708, "activity_20": 53.49144, "activity_30": 53.134065}, "trend_signal": 1, "fair_value": 51.599642, "relative_strength": null, "rate_of_change": 0.2466484695857466, "market_dynamics": -0.637429, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.62, "high": 54.08, "low": 52.8302, "close": 53.79, "volume": 73084}, "trend_line": 52.605225, "activity_lines": {"activity_5": 53.87124, "activity_10": 53.353211, "activity_20": 53.527104, "activity_30": 53.217681}, "trend_signal": 1, "fair_value": 51.651794, "relative_strength": null, "rate_of_change": 0.2119462644525599, "market_dynamics": -0.586931, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.5818, "high": 54.97, "low": 53.4, "close": 54.3035, "volume": 50414}, "trend_line": 52.749901, "activity_lines": {"activity_5": 54.045873, "activity_10": 53.546538, "activity_20": 53.601722, "activity_30": 53.327247}, "trend_signal": 1, "fair_value": 51.713461, "relative_strength": null, "rate_of_change": 0.27502211044626085, "market_dynamics": -0.552167, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.14, "high": 54.29, "low": 53.29, "close": 53.4437, "volume": 71103}, "trend_line": 52.838834, "activity_lines": {"activity_5": 53.841673, "activity_10": 53.596202, "activity_20": 53.585263, "activity_30": 53.372008}, "trend_signal": 1, "fair_value": 51.752785, "relative_strength": null, "rate_of_change": 0.1685936813416906, "market_dynamics": -0.576744, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.76, "high": 54.31, "low": 53.53, "close": 54.182, "volume": 39983}, "trend_line": 52.952306, "activity_lines": {"activity_5": 53.919327, "activity_10": 53.77338, "activity_20": 53.636244, "activity_30": 53.458664}, "trend_signal": 1, "fair_value": 51.806768, "relative_strength": null, "rate_of_change": 0.21475114307026832, "market_dynamics": -0.508783, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.73, "high": 54.83, "low": 54.185, "close": 54.3558, "volume": 30882}, "trend_line": 53.069514, "activity_lines": {"activity_5": 54.08234, "activity_10": 53.951031, "activity_20": 53.697768, "activity_30": 53.549212}, "trend_signal": 1, "fair_value": 51.862181, "relative_strength": null, "rate_of_change": 0.2213463564740655, "market_dynamics": -0.459331, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.79, "high": 60.26, "low": 53.79, "close": 53.9768, "volume": 338848}, "trend_line": 53.182215, "activity_lines": {"activity_5": 54.069607, "activity_10": 54.007667, "activity_20": 53.719455, "activity_30": 53.607746}, "trend_signal": 1, "fair_value": 51.907173, "relative_strength": null, "rate_of_change": 0.21236486167934623, "market_dynamics": -0.364965, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.45, "high": 54.779, "low": 53.61, "close": 54.676, "volume": 95886}, "trend_line": 53.306557, "activity_lines": {"activity_5": 54.277487, "activity_10": 54.145853, "activity_20": 53.807924, "activity_30": 53.70412}, "trend_signal": 1, "fair_value": 51.964857, "relative_strength": null, "rate_of_change": 0.23380372554997683, "market_dynamics": -0.10774, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.05, "high": 56.588, "low": 54.19, "close": 55.38, "volume": 69356}, "trend_line": 53.49158, "activity_lines": {"activity_5": 54.6952, "activity_10": 54.380111, "activity_20": 53.959793, "activity_30": 53.83789}, "trend_signal": 1, "fair_value": 52.034554, "relative_strength": null, "rate_of_change": 0.347092384901169, "market_dynamics": 0.180709, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.54, "high": 55.75, "low": 54.47, "close": 54.8238, "volume": 293801}, "trend_line": 53.615636, "activity_lines": {"activity_5": 54.798427, "activity_10": 54.487787, "activity_20": 54.0532, "activity_30": 53.92384}, "trend_signal": 1, "fair_value": 52.090339, "relative_strength": null, "rate_of_change": 0.23191687364628796, "market_dynamics": 0.457631, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.13, "high": 55.76, "low": 54.68, "close": 55.3893, "volume": 65626}, "trend_line": 53.754382, "activity_lines": {"activity_5": 55.047367, "activity_10": 54.694093, "activity_20": 54.198207, "activity_30": 54.03827}, "trend_signal": 1, "fair_value": 52.155024, "relative_strength": null, "rate_of_change": 0.25877898753266226, "market_dynamics": 0.691226, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.74, "high": 55.95, "low": 54.26, "close": 55.4291, "volume": 42990}, "trend_line": 53.878673, "activity_lines": {"activity_5": 55.240673, "activity_10": 54.875367, "activity_20": 54.343675, "activity_30": 54.146316}, "trend_signal": 1, "fair_value": 52.217987, "relative_strength": -4.430757, "rate_of_change": 0.2312202194046236, "market_dynamics": 0.761064, "expectation": {"probability": 55.4273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04f4146-7759-4a77-9d2e-ccc091fa32c1/", "share_image": "https://sharemaestro.com/terminal/b04f4146-7759-4a77-9d2e-ccc091fa32c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}