{"ticker": {"uuid": "b0507cf7-8402-4a08-a2b9-9069b63ad0d8", "symbol": "PHIN", "name": "PHINIA Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHIN rose 6.43%, moving from 73.42 to 78.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.61 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 60.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.14"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.61"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.92, "high": 79.81, "low": 75.48, "close": 78.14, "volume": 1352037}, "trend_line": 72.266625, "activity_lines": {"activity_5": 79.648, "activity_10": 79.569381, "activity_20": 76.963743, "activity_30": 75.061876}, "trend_signal": 1, "fair_value": 46.869823, "relative_strength": 9.611141, "rate_of_change": 0.9639412105632059, "market_dynamics": 0.711574, "expectation": {"probability": 60.7871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.340282, "high": 27.001584, "low": 24.114212, "close": 25.4275, "volume": 8469933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.023806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.203962, "high": 27.746712, "low": 24.775513, "close": 25.464757, "volume": 6595753}, "trend_line": null, "activity_lines": {"activity_5": 26.627157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.511996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.464757, "high": 28.389385, "low": 24.980423, "close": 26.070173, "volume": 3786607}, "trend_line": null, "activity_lines": {"activity_5": 26.146549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.271693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.051545, "high": 27.485917, "low": 24.961795, "close": 27.113353, "volume": 2645028}, "trend_line": null, "activity_lines": {"activity_5": 26.230997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.249073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.852558, "high": 27.336891, "low": 24.682372, "close": 24.701, "volume": 2505785}, "trend_line": null, "activity_lines": {"activity_5": 25.768396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.930564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.756885, "high": 25.413529, "low": 23.92793, "close": 25.185334, "volume": 2043958}, "trend_line": null, "activity_lines": {"activity_5": 25.578389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.736649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.22259, "high": 26.731475, "low": 24.49609, "close": 26.433423, "volume": 2451933}, "trend_line": null, "activity_lines": {"activity_5": 25.820555, "activity_10": 26.076947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.706327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.601077, "high": 26.874539, "low": 25.371616, "close": 25.94909, "volume": 1894312}, "trend_line": null, "activity_lines": {"activity_5": 25.8367, "activity_10": 25.939268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.637487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.949076, "high": 27.368754, "low": 24.378969, "close": 26.842251, "volume": 5839322}, "trend_line": null, "activity_lines": {"activity_5": 26.158637, "activity_10": 26.025454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.654551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.682419, "high": 26.766942, "low": 24.18153, "close": 24.313156, "volume": 2747330}, "trend_line": null, "activity_lines": {"activity_5": 25.655616, "activity_10": 25.726845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.219137, "high": 25.215732, "low": 23.043908, "close": 25.187527, "volume": 3246073}, "trend_line": null, "activity_lines": {"activity_5": 25.469908, "activity_10": 25.624576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.382521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.262742, "high": 25.685824, "low": 24.115717, "close": 25.093509, "volume": 2565178}, "trend_line": null, "activity_lines": {"activity_5": 25.252714, "activity_10": 25.509577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.296587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.849061, "high": 26.268738, "low": 24.708033, "close": 25.667021, "volume": 1668121}, "trend_line": null, "activity_lines": {"activity_5": 25.316019, "activity_10": 25.505602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.257239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.671722, "high": 26.795241, "low": 24.200334, "close": 24.830257, "volume": 2207152}, "trend_line": null, "activity_lines": {"activity_5": 25.119207, "activity_10": 25.356818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.173299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.717435, "high": 25.319153, "low": 23.796055, "close": 23.984092, "volume": 1869936}, "trend_line": null, "activity_lines": {"activity_5": 24.774473, "activity_10": 25.095697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.051676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.294352, "high": 25.469582, "low": 23.645719, "close": 25.14992, "volume": 1945588}, "trend_line": null, "activity_lines": {"activity_5": 24.840286, "activity_10": 25.05958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.350763, "high": 25.67144, "low": 22.357573, "close": 22.865273, "volume": 3802158}, "trend_line": null, "activity_lines": {"activity_5": 24.147057, "activity_10": 24.608716, "activity_20": 25.173964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.460994, "high": 24.74564, "low": 22.056715, "close": 24.33196, "volume": 2637713}, "trend_line": null, "activity_lines": {"activity_5": 24.091273, "activity_10": 24.489398, "activity_20": 25.029649, "activity_30": null}, "trend_signal": 0, "fair_value": 25.775111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.266147, "high": 24.717435, "low": 23.890073, "close": 24.266147, "volume": 1526422}, "trend_line": null, "activity_lines": {"activity_5": 24.102555, "activity_10": 24.387516, "activity_20": 24.902867, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.200334, "high": 25.51991, "low": 23.683233, "close": 25.386993, "volume": 2985607}, "trend_line": null, "activity_lines": {"activity_5": 24.52506, "activity_10": 24.536263, "activity_20": 24.914752, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.083185, "high": 26.288925, "low": 24.760388, "close": 25.254077, "volume": 2545358}, "trend_line": null, "activity_lines": {"activity_5": 24.809733, "activity_10": 24.641319, "activity_20": 24.918651, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.187619, "high": 27.807967, "low": 24.969257, "close": 27.095916, "volume": 5173347}, "trend_line": null, "activity_lines": {"activity_5": 25.701408, "activity_10": 25.080044, "activity_20": 25.098789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.86806, "high": 29.119945, "low": 26.417094, "close": 28.652934, "volume": 2947067}, "trend_line": null, "activity_lines": {"activity_5": 26.830047, "activity_10": 25.765457, "activity_20": 25.419447, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.757368, "high": 29.507395, "low": 28.638693, "close": 28.757368, "volume": 1183461}, "trend_line": null, "activity_lines": {"activity_5": 27.705431, "activity_10": 26.415568, "activity_20": 25.737753, "activity_30": null}, "trend_signal": 0, "fair_value": 25.951509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.45356, "high": 29.213081, "low": 26.501591, "close": 27.038952, "volume": 2019001}, "trend_line": null, "activity_lines": {"activity_5": 27.708596, "activity_10": 26.681838, "activity_20": 25.884571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.238326, "high": 28.59597, "low": 26.896542, "close": 27.589605, "volume": 1693008}, "trend_line": null, "activity_lines": {"activity_5": 27.785181, "activity_10": 26.992683, "activity_20": 26.072699, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.77286, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.494664, "high": 27.732015, "low": 26.450323, "close": 27.34276, "volume": 1577062}, "trend_line": 26.088736, "activity_lines": {"activity_5": 27.623783, "activity_10": 27.21429, "activity_20": 26.225869, "activity_30": 26.016457}, "trend_signal": 0, "fair_value": 26.088736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.93667, "expectation": {"probability": 71.5867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.418712, "high": 28.928261, "low": 27.418712, "close": 28.140257, "volume": 1676668}, "trend_line": 26.049074, "activity_lines": {"activity_5": 27.711761, "activity_10": 27.499488, "activity_20": 26.450661, "activity_30": 26.148814}, "trend_signal": 1, "fair_value": 26.154914, "relative_strength": null, "rate_of_change": -0.15202729637802254, "market_dynamics": 0.850608, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.054811, "high": 29.744746, "low": 27.637075, "close": 29.450431, "volume": 1894637}, "trend_line": 25.998442, "activity_lines": {"activity_5": 28.270642, "activity_10": 27.953657, "activity_20": 26.789797, "activity_30": 26.368256}, "trend_signal": 1, "fair_value": 26.257899, "relative_strength": null, "rate_of_change": -0.19437159263319775, "market_dynamics": 0.93342, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.194093, "high": 29.592842, "low": 27.931389, "close": 28.567488, "volume": 2318843}, "trend_line": 26.071751, "activity_lines": {"activity_5": 28.489004, "activity_10": 28.153031, "activity_20": 27.032424, "activity_30": 26.534001}, "trend_signal": 1, "fair_value": 26.327886, "relative_strength": null, "rate_of_change": 0.28197458909267825, "market_dynamics": 0.959958, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.719392, "high": 30.456797, "low": 28.572235, "close": 30.124506, "volume": 1726861}, "trend_line": 26.228318, "activity_lines": {"activity_5": 29.12447, "activity_10": 28.577672, "activity_20": 27.403079, "activity_30": 26.795469}, "trend_signal": 1, "fair_value": 26.439552, "relative_strength": null, "rate_of_change": 0.6005235321555601, "market_dynamics": 1.145973, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.010578, "high": 33.609895, "low": 29.678288, "close": 33.456905, "volume": 4111453}, "trend_line": 26.494723, "activity_lines": {"activity_5": 30.701742, "activity_10": 29.519651, "activity_20": 28.067597, "activity_30": 27.261829}, "trend_signal": 1, "fair_value": 26.640047, "relative_strength": null, "rate_of_change": 1.0157151518446546, "market_dynamics": 1.425606, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.361287, "high": 34.298348, "low": 32.03219, "close": 33.801132, "volume": 3700231}, "trend_line": 26.752421, "activity_lines": {"activity_5": 31.986147, "activity_10": 30.408562, "activity_20": 28.725072, "activity_30": 27.733211}, "trend_signal": 1, "fair_value": 26.838966, "relative_strength": null, "rate_of_change": 0.9726389666349702, "market_dynamics": 1.628684, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.89675, "high": 34.327033, "low": 32.347731, "close": 32.605901, "volume": 3268648}, "trend_line": 26.935506, "activity_lines": {"activity_5": 32.49475, "activity_10": 30.986555, "activity_20": 29.229982, "activity_30": 28.110854}, "trend_signal": 1, "fair_value": 26.99483, "relative_strength": null, "rate_of_change": 0.6843679680429743, "market_dynamics": 1.851783, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.470461, "high": 36.335021, "low": 33.150926, "close": 34.699945, "volume": 13998499}, "trend_line": 27.268804, "activity_lines": {"activity_5": 33.491003, "activity_10": 31.87531, "activity_20": 29.897297, "activity_30": 28.611786}, "trend_signal": 1, "fair_value": 27.197596, "relative_strength": null, "rate_of_change": 1.2373927558665474, "market_dynamics": 2.01513, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.70394, "high": 36.554944, "low": 34.642574, "close": 36.153346, "volume": 2631093}, "trend_line": 27.634405, "activity_lines": {"activity_5": 34.562892, "activity_10": 32.889029, "activity_20": 30.652004, "activity_30": 29.184982}, "trend_signal": 1, "fair_value": 27.42723, "relative_strength": null, "rate_of_change": 1.3407298684606836, "market_dynamics": 1.951939, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.9143, "high": 37.076065, "low": 35.780434, "close": 36.746181, "volume": 1306380}, "trend_line": 27.978163, "activity_lines": {"activity_5": 35.430471, "activity_10": 33.854831, "activity_20": 31.410774, "activity_30": 29.772839}, "trend_signal": 1, "fair_value": 27.660204, "relative_strength": null, "rate_of_change": 1.2439493450284076, "market_dynamics": 1.842384, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.927856, "high": 38.223486, "low": 35.933424, "close": 36.048166, "volume": 2328979}, "trend_line": 28.314799, "activity_lines": {"activity_5": 35.846092, "activity_10": 34.522751, "activity_20": 32.036967, "activity_30": 30.293484}, "trend_signal": 1, "fair_value": 27.864789, "relative_strength": null, "rate_of_change": 1.2032098033026764, "market_dynamics": 1.752048, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.306336, "high": 38.362133, "low": 35.388399, "close": 35.818682, "volume": 2929622}, "trend_line": 28.614014, "activity_lines": {"activity_5": 36.035417, "activity_10": 35.005165, "activity_20": 32.585513, "activity_30": 30.777606}, "trend_signal": 1, "fair_value": 28.054167, "relative_strength": null, "rate_of_change": 1.0567442135118112, "market_dynamics": 1.664526, "expectation": {"probability": 71.517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.9143, "high": 36.516697, "low": 34.51827, "close": 35.818682, "volume": 2761087}, "trend_line": 28.997531, "activity_lines": {"activity_5": 36.010556, "activity_10": 35.371794, "activity_20": 33.079047, "activity_30": 31.242423}, "trend_signal": 1, "fair_value": 28.234737, "relative_strength": null, "rate_of_change": 1.3403117786969616, "market_dynamics": 1.597012, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.751749, "high": 37.683242, "low": 35.407522, "close": 37.147779, "volume": 2901105}, "trend_line": 29.396206, "activity_lines": {"activity_5": 36.354145, "activity_10": 35.848237, "activity_20": 33.649487, "activity_30": 31.768245}, "trend_signal": 1, "fair_value": 28.437306, "relative_strength": null, "rate_of_change": 1.374858431912706, "market_dynamics": 1.623819, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.099969, "high": 40.284065, "low": 36.932637, "close": 39.280071, "volume": 3907025}, "trend_line": 29.869092, "activity_lines": {"activity_5": 37.342203, "activity_10": 36.584673, "activity_20": 34.366365, "activity_30": 32.405914}, "trend_signal": 1, "fair_value": 28.678257, "relative_strength": null, "rate_of_change": 1.6086633764915073, "market_dynamics": 1.682176, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.509555, "high": 41.775713, "low": 39.355705, "close": 41.766151, "volume": 3031571}, "trend_line": 30.405729, "activity_lines": {"activity_5": 38.990028, "activity_10": 37.667248, "activity_20": 35.261993, "activity_30": 33.173466}, "trend_signal": 1, "fair_value": 28.962776, "relative_strength": null, "rate_of_change": 1.7966297736804404, "market_dynamics": 1.686288, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.196434, "high": 43.382103, "low": 41.182878, "close": 43.009191, "volume": 3362780}, "trend_line": 31.011694, "activity_lines": {"activity_5": 40.671001, "activity_10": 38.831012, "activity_20": 36.213562, "activity_30": 33.986593}, "trend_signal": 1, "fair_value": 29.261636, "relative_strength": null, "rate_of_change": 1.9929303454621912, "market_dynamics": 1.757411, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.037877, "high": 44.057457, "low": 41.965372, "close": 43.609753, "volume": 2594163}, "trend_line": 31.665882, "activity_lines": {"activity_5": 42.072794, "activity_10": 39.914818, "activity_20": 37.154462, "activity_30": 34.799371}, "trend_signal": 1, "fair_value": 29.560555, "relative_strength": null, "rate_of_change": 2.1094881176113804, "market_dynamics": 1.766949, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.619369, "high": 44.177112, "low": 42.075959, "close": 43.042393, "volume": 2800851}, "trend_line": 32.262298, "activity_lines": {"activity_5": 42.766062, "activity_10": 40.733471, "activity_20": 37.962419, "activity_30": 35.533339}, "trend_signal": 1, "fair_value": 29.835695, "relative_strength": null, "rate_of_change": 1.8834656176638358, "market_dynamics": 1.718269, "expectation": {"probability": 70.0971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.282891, "high": 44.282891, "low": 40.4185, "close": 41.984604, "volume": 2630682}, "trend_line": 32.899609, "activity_lines": {"activity_5": 42.713759, "activity_10": 41.234543, "activity_20": 38.596049, "activity_30": 36.160585}, "trend_signal": 1, "fair_value": 30.078673, "relative_strength": null, "rate_of_change": 1.9754048518180474, "market_dynamics": 1.607962, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.753814, "high": 42.119232, "low": 38.974714, "close": 39.292051, "volume": 3189586}, "trend_line": 33.398279, "activity_lines": {"activity_5": 41.583636, "activity_10": 41.150817, "activity_20": 38.903523, "activity_30": 36.573}, "trend_signal": 1, "fair_value": 30.259327, "relative_strength": null, "rate_of_change": 1.5157322994325075, "market_dynamics": 1.234327, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.936249, "high": 39.753631, "low": 37.936158, "close": 38.272727, "volume": 2837333}, "trend_line": 33.865165, "activity_lines": {"activity_5": 40.278679, "activity_10": 40.822779, "activity_20": 39.060814, "activity_30": 36.887481}, "trend_signal": 1, "fair_value": 30.413431, "relative_strength": 10.140288, "rate_of_change": 1.3979343067347727, "market_dynamics": 0.701895, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.272727, "high": 39.542073, "low": 37.061078, "close": 37.849611, "volume": 9711413}, "trend_line": 34.280586, "activity_lines": {"activity_5": 39.148448, "activity_10": 40.373192, "activity_20": 39.135798, "activity_30": 37.144542}, "trend_signal": 1, "fair_value": 30.553736, "relative_strength": 8.900242, "rate_of_change": 1.2266912031877064, "market_dynamics": 0.238469, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.320808, "high": 38.98433, "low": 37.046653, "close": 38.166948, "volume": 2600271}, "trend_line": 34.711015, "activity_lines": {"activity_5": 38.508005, "activity_10": 39.944376, "activity_20": 39.196803, "activity_30": 37.395275}, "trend_signal": 1, "fair_value": 30.694722, "relative_strength": 7.841047, "rate_of_change": 1.2556057238928287, "market_dynamics": -0.278456, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.513133, "high": 41.330698, "low": 37.695751, "close": 40.628711, "volume": 2952672}, "trend_line": 35.162108, "activity_lines": {"activity_5": 39.013179, "activity_10": 39.944624, "activity_20": 39.453965, "activity_30": 37.777062}, "trend_signal": 1, "fair_value": 30.87534, "relative_strength": 13.255055, "rate_of_change": 1.2995672987378795, "market_dynamics": -0.464409, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.013362, "high": 45.686866, "low": 40.744106, "close": 43.148172, "volume": 3540021}, "trend_line": 35.645282, "activity_lines": {"activity_5": 40.448566, "activity_10": 40.378434, "activity_20": 39.916924, "activity_30": 38.292292}, "trend_signal": 1, "fair_value": 31.094497, "relative_strength": 21.898826, "rate_of_change": 1.3741326316385758, "market_dynamics": -0.370194, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.43666, "high": 43.43666, "low": 40.311374, "close": 42.696208, "volume": 3387947}, "trend_line": 36.10991, "activity_lines": {"activity_5": 41.476225, "activity_10": 40.704942, "activity_20": 40.29233, "activity_30": 38.74719}, "trend_signal": 1, "fair_value": 31.298036, "relative_strength": 20.840457, "rate_of_change": 1.3034768528412752, "market_dynamics": -0.328743, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.936614, "high": 43.657834, "low": 37.282252, "close": 40.763339, "volume": 5319867}, "trend_line": 36.56739, "activity_lines": {"activity_5": 41.564694, "activity_10": 40.685709, "activity_20": 40.435603, "activity_30": 39.047411}, "trend_signal": 1, "fair_value": 31.461231, "relative_strength": 17.266281, "rate_of_change": 1.2669098316777967, "market_dynamics": -0.200126, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.686226, "high": 42.686591, "low": 38.142907, "close": 41.321082, "volume": 3098496}, "trend_line": 37.025106, "activity_lines": {"activity_5": 41.64483, "activity_10": 40.819638, "activity_20": 40.603121, "activity_30": 39.354101}, "trend_signal": 1, "fair_value": 31.628347, "relative_strength": 18.298572, "rate_of_change": 1.2517054129375866, "market_dynamics": -0.241605, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.369163, "high": 44.282891, "low": 40.825845, "close": 43.74438, "volume": 2626159}, "trend_line": 37.571826, "activity_lines": {"activity_5": 42.322456, "activity_10": 41.425462, "activity_20": 40.976822, "activity_30": 39.787603}, "trend_signal": 1, "fair_value": 31.830281, "relative_strength": 19.663304, "rate_of_change": 1.476619675308966, "market_dynamics": -0.337761, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.071333, "high": 46.976888, "low": 43.994403, "close": 46.696573, "volume": 2314357}, "trend_line": 38.19037, "activity_lines": {"activity_5": 43.776434, "activity_10": 42.536053, "activity_20": 41.598359, "activity_30": 40.376296}, "trend_signal": 1, "fair_value": 32.073991, "relative_strength": 25.04961, "rate_of_change": 1.646297414450924, "market_dynamics": -0.287199, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.976888, "high": 47.663176, "low": 45.642976, "close": 46.358262, "volume": 2311953}, "trend_line": 38.753965, "activity_lines": {"activity_5": 44.881083, "activity_10": 43.450505, "activity_20": 42.136969, "activity_30": 40.903257}, "trend_signal": 1, "fair_value": 32.304382, "relative_strength": 22.989356, "rate_of_change": 1.4757516096335264, "market_dynamics": -0.190088, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.39166, "high": 46.396926, "low": 44.12541, "close": 44.647376, "volume": 2188286}, "trend_line": 39.289961, "activity_lines": {"activity_5": 45.171299, "activity_10": 43.906878, "activity_20": 42.462449, "activity_30": 41.283477}, "trend_signal": 1, "fair_value": 32.500303, "relative_strength": 22.730611, "rate_of_change": 1.3830739641737233, "market_dynamics": -0.077092, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.802032, "high": 45.014685, "low": 42.395191, "close": 44.338063, "volume": 1998454}, "trend_line": 39.763746, "activity_lines": {"activity_5": 45.099475, "activity_10": 44.183415, "activity_20": 42.71643, "activity_30": 41.609161}, "trend_signal": 1, "fair_value": 32.685268, "relative_strength": 16.595123, "rate_of_change": 1.2058678296982772, "market_dynamics": 0.002373, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.463721, "high": 50.451824, "low": 42.965487, "close": 48.35913, "volume": 6377271}, "trend_line": 40.260487, "activity_lines": {"activity_5": 46.166875, "activity_10": 45.078854, "activity_20": 43.319129, "activity_30": 42.163702}, "trend_signal": 1, "fair_value": 32.926404, "relative_strength": 24.405984, "rate_of_change": 1.2492308948960698, "market_dynamics": 0.341442, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.291467, "high": 49.760703, "low": 45.000186, "close": 45.420658, "volume": 3844610}, "trend_line": 40.647805, "activity_lines": {"activity_5": 45.947134, "activity_10": 45.299472, "activity_20": 43.598741, "activity_30": 42.496616}, "trend_signal": 1, "fair_value": 33.115711, "relative_strength": 15.546375, "rate_of_change": 0.9620300916876651, "market_dynamics": 0.454835, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.541049, "high": 44.995353, "low": 43.342462, "close": 43.922424, "volume": 1780258}, "trend_line": 41.025022, "activity_lines": {"activity_5": 45.313043, "activity_10": 45.206366, "activity_20": 43.718261, "activity_30": 42.707882}, "trend_signal": 1, "fair_value": 33.277005, "relative_strength": 10.899677, "rate_of_change": 0.9280132100614085, "market_dynamics": 0.44506, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.729103, "high": 44.280067, "low": 42.636842, "close": 44.067414, "volume": 1520128}, "trend_line": 41.337271, "activity_lines": {"activity_5": 44.889671, "activity_10": 45.117327, "activity_20": 43.847241, "activity_30": 42.904165}, "trend_signal": 1, "fair_value": 33.435688, "relative_strength": 9.519015, "rate_of_change": 0.7611184218255905, "market_dynamics": 0.361008, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.98042, "high": 44.73437, "low": 43.564781, "close": 44.231736, "volume": 1692766}, "trend_line": 41.606551, "activity_lines": {"activity_5": 44.559737, "activity_10": 44.998091, "activity_20": 43.989692, "activity_30": 43.090905}, "trend_signal": 1, "fair_value": 33.592152, "relative_strength": 8.507083, "rate_of_change": 0.6514218125332994, "market_dynamics": -0.167746, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.318731, "high": 44.454055, "low": 42.849495, "close": 43.197472, "volume": 1404017}, "trend_line": 41.821594, "activity_lines": {"activity_5": 43.892137, "activity_10": 44.637885, "activity_20": 44.027977, "activity_30": 43.193545}, "trend_signal": 1, "fair_value": 33.729371, "relative_strength": 6.53286, "rate_of_change": 0.5168488971844705, "market_dynamics": -0.556893, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.574447, "high": 46.503253, "low": 42.984819, "close": 44.367061, "volume": 2628304}, "trend_line": 42.09889, "activity_lines": {"activity_5": 43.95851, "activity_10": 44.500276, "activity_20": 44.171877, "activity_30": 43.357769}, "trend_signal": 1, "fair_value": 33.879198, "relative_strength": 10.372645, "rate_of_change": 0.663045028843233, "market_dynamics": -0.656759, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.367061, "high": 51.046285, "low": 43.062147, "close": 50.330999, "volume": 2233260}, "trend_line": 42.582634, "activity_lines": {"activity_5": 46.083103, "activity_10": 45.489374, "activity_20": 44.859603, "activity_30": 43.888873}, "trend_signal": 1, "fair_value": 34.107695, "relative_strength": 18.505261, "rate_of_change": 1.1490659254911508, "market_dynamics": -0.410442, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.181609, "high": 51.925893, "low": 49.789702, "close": 50.62098, "volume": 1878512}, "trend_line": 43.076044, "activity_lines": {"activity_5": 47.877117, "activity_10": 46.458965, "activity_20": 45.517527, "activity_30": 44.407476}, "trend_signal": 1, "fair_value": 34.333904, "relative_strength": 20.682701, "rate_of_change": 1.158711788472278, "market_dynamics": -0.078352, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.881963, "high": 53.68511, "low": 49.35473, "close": 53.221141, "volume": 2322899}, "trend_line": 43.611823, "activity_lines": {"activity_5": 50.100948, "activity_10": 47.792701, "activity_20": 46.362269, "activity_30": 45.061998}, "trend_signal": 1, "fair_value": 34.589137, "relative_strength": 23.628439, "rate_of_change": 1.243798060936139, "market_dynamics": 0.466917, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.631936, "high": 55.564006, "low": 53.311542, "close": 54.447483, "volume": 1585586}, "trend_line": 44.117403, "activity_lines": {"activity_5": 52.134265, "activity_10": 49.187897, "activity_20": 47.252119, "activity_30": 45.761073}, "trend_signal": 1, "fair_value": 34.853915, "relative_strength": 23.86868, "rate_of_change": 1.1592727962782063, "market_dynamics": 0.892487, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.797003, "high": 55.369828, "low": 50.894027, "close": 51.855208, "volume": 2218705}, "trend_line": 44.453705, "activity_lines": {"activity_5": 52.55349, "activity_10": 50.001074, "activity_20": 47.829282, "activity_30": 46.260286}, "trend_signal": 1, "fair_value": 35.077616, "relative_strength": 16.041927, "rate_of_change": 0.7622887503146917, "market_dynamics": 0.928662, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.932879, "high": 52.816389, "low": 50.486254, "close": 51.13675, "volume": 2168325}, "trend_line": 44.724624, "activity_lines": {"activity_5": 52.23402, "activity_10": 50.56663, "activity_20": 48.296558, "activity_30": 46.69145}, "trend_signal": 1, "fair_value": 35.286177, "relative_strength": 14.327849, "rate_of_change": 0.609440765398518, "market_dynamics": 0.914601, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.903736, "high": 51.253257, "low": 44.846357, "close": 45.728895, "volume": 6954826}, "trend_line": 44.795262, "activity_lines": {"activity_5": 50.058214, "activity_10": 50.01777, "activity_20": 48.208608, "activity_30": 46.756242}, "trend_signal": 1, "fair_value": 35.420058, "relative_strength": 3.717751, "rate_of_change": 0.15793984092521923, "market_dynamics": 0.58645, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.631806, "high": 47.554168, "low": 45.025, "close": 46.826, "volume": 1215412}, "trend_line": 44.921382, "activity_lines": {"activity_5": 48.574249, "activity_10": 49.638175, "activity_20": 48.201498, "activity_30": 46.887257}, "trend_signal": 1, "fair_value": 35.564437, "relative_strength": 5.04528, "rate_of_change": 0.28154763331889926, "market_dynamics": 0.111313, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.369682, "high": 47.961941, "low": 45.389084, "close": 46.942507, "volume": 1412876}, "trend_line": 45.086645, "activity_lines": {"activity_5": 47.555462, "activity_10": 49.232595, "activity_20": 48.17927, "activity_30": 47.017652}, "trend_signal": 1, "fair_value": 35.706662, "relative_strength": 5.289514, "rate_of_change": 0.36789384618664656, "market_dynamics": -0.24355, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.369699, "high": 47.966796, "low": 45.136653, "close": 45.913364, "volume": 1583844}, "trend_line": 45.307356, "activity_lines": {"activity_5": 46.693959, "activity_10": 48.571806, "activity_20": 48.043799, "activity_30": 47.070989}, "trend_signal": 1, "fair_value": 35.832671, "relative_strength": 4.468141, "rate_of_change": 0.489526333130357, "market_dynamics": -0.589746, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.466755, "high": 50.913445, "low": 45.379375, "close": 49.913429, "volume": 1844092}, "trend_line": 45.695379, "activity_lines": {"activity_5": 47.561934, "activity_10": 48.610187, "activity_20": 48.293016, "activity_30": 47.368155}, "trend_signal": 1, "fair_value": 36.004388, "relative_strength": 9.594502, "rate_of_change": 0.8564238442870161, "market_dynamics": -0.614513, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.301785, "high": 50.520235, "low": 48.427968, "close": 49.224098, "volume": 1664261}, "trend_line": 46.074529, "activity_lines": {"activity_5": 48.281687, "activity_10": 48.530827, "activity_20": 48.459654, "activity_30": 47.595814}, "trend_signal": 1, "fair_value": 36.163661, "relative_strength": 5.634407, "rate_of_change": 0.8297337899309153, "market_dynamics": -0.518457, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.282351, "high": 50.418292, "low": 48.175537, "close": 49.408567, "volume": 1556875}, "trend_line": 46.449249, "activity_lines": {"activity_5": 48.829917, "activity_10": 48.510406, "activity_20": 48.622066, "activity_30": 47.810914}, "trend_signal": 1, "fair_value": 36.321339, "relative_strength": 6.532144, "rate_of_change": 0.8132910051017634, "market_dynamics": -0.442294, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.767763, "high": 50.971699, "low": 46.670658, "close": 48.476513, "volume": 2151870}, "trend_line": 46.710843, "activity_lines": {"activity_5": 48.89529, "activity_10": 48.389839, "activity_20": 48.671566, "activity_30": 47.941705}, "trend_signal": 1, "fair_value": 36.464341, "relative_strength": 4.108642, "rate_of_change": 0.5631824101181813, "market_dynamics": -0.381684, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.534766, "high": 51.995987, "low": 47.059014, "close": 50.233823, "volume": 2894613}, "trend_line": 46.947031, "activity_lines": {"activity_5": 49.444166, "activity_10": 48.697346, "activity_20": 48.887869, "activity_30": 48.168994}, "trend_signal": 1, "fair_value": 36.624451, "relative_strength": 5.74344, "rate_of_change": 0.5056384874064586, "market_dynamics": -0.447982, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.350329, "high": 52.923187, "low": 48.971666, "close": 49.185262, "volume": 2530931}, "trend_line": 47.163333, "activity_lines": {"activity_5": 49.355492, "activity_10": 48.843686, "activity_20": 48.98139, "activity_30": 48.313396}, "trend_signal": 1, "fair_value": 36.768828, "relative_strength": 4.825742, "rate_of_change": 0.4607362710540712, "market_dynamics": -0.51824, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.427984, "high": 50.039645, "low": 47.345975, "close": 48.136701, "volume": 2367510}, "trend_line": 47.409112, "activity_lines": {"activity_5": 48.965841, "activity_10": 48.834859, "activity_20": 48.949987, "activity_30": 48.376194}, "trend_signal": 1, "fair_value": 36.898009, "relative_strength": 3.223572, "rate_of_change": 0.5211230512483053, "market_dynamics": -0.620399, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.234322, "high": 48.663852, "low": 42.064702, "close": 42.152561, "volume": 4152119}, "trend_line": 47.436828, "activity_lines": {"activity_5": 46.65397, "activity_10": 47.694229, "activity_20": 48.329288, "activity_30": 48.037062}, "trend_signal": 0, "fair_value": 36.957048, "relative_strength": -6.94019, "rate_of_change": 0.05846133544960318, "market_dynamics": -0.645641, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.605885, "high": 42.76757, "low": 39.399661, "close": 41.859699, "volume": 4854371}, "trend_line": 47.374005, "activity_lines": {"activity_5": 44.728213, "activity_10": 46.585323, "activity_20": 47.690598, "activity_30": 47.677247}, "trend_signal": 0, "fair_value": 37.011522, "relative_strength": -5.564705, "rate_of_change": -0.1324350776573881, "market_dynamics": -0.683144, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.43993, "high": 43.81211, "low": 40.463725, "close": 43.450914, "volume": 5780172}, "trend_line": 47.265816, "activity_lines": {"activity_5": 43.773981, "activity_10": 45.858143, "activity_20": 47.209823, "activity_30": 47.424144}, "trend_signal": 0, "fair_value": 37.082285, "relative_strength": -2.632643, "rate_of_change": -0.22837207873810939, "market_dynamics": -0.674198, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.329499, "high": 45.247133, "low": 41.947557, "close": 42.074464, "volume": 2184927}, "trend_line": 47.123023, "activity_lines": {"activity_5": 42.813126, "activity_10": 44.925472, "activity_20": 46.60232, "activity_30": 47.089218}, "trend_signal": 0, "fair_value": 37.136548, "relative_strength": -4.41169, "rate_of_change": -0.30210628332323197, "market_dynamics": -0.667365, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.313024, "high": 42.972573, "low": 35.389993, "close": 37.115339, "volume": 2474692}, "trend_line": 46.871955, "activity_lines": {"activity_5": 40.673283, "activity_10": 43.233668, "activity_20": 45.561837, "activity_30": 46.443561}, "trend_signal": 0, "fair_value": 37.13632, "relative_strength": -7.339135, "rate_of_change": -0.5327926436298529, "market_dynamics": -0.729869, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.041513, "high": 41.649815, "low": 35.719365, "close": 37.554632, "volume": 3435640}, "trend_line": 46.645841, "activity_lines": {"activity_5": 39.414629, "activity_10": 41.841895, "activity_20": 44.627503, "activity_30": 45.842444}, "trend_signal": 0, "fair_value": 37.14077, "relative_strength": -11.260542, "rate_of_change": -0.48240787054860973, "market_dynamics": -0.755897, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.316072, "high": 40.903017, "low": 36.490568, "close": 40.219673, "volume": 2300943}, "trend_line": 46.374526, "activity_lines": {"activity_5": 39.35085, "activity_10": 41.150201, "activity_20": 44.021585, "activity_30": 45.427852}, "trend_signal": 0, "fair_value": 37.173179, "relative_strength": -3.677322, "rate_of_change": -0.5816488548250083, "market_dynamics": -0.784818, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.770619, "high": 43.109242, "low": 37.525346, "close": 39.838953, "volume": 2541607}, "trend_line": 46.188469, "activity_lines": {"activity_5": 39.2695, "activity_10": 40.539409, "activity_20": 43.44716, "activity_30": 45.006202}, "trend_signal": 0, "fair_value": 37.200948, "relative_strength": -8.750663, "rate_of_change": -0.4012051788949934, "market_dynamics": -0.824166, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.004908, "high": 41.947557, "low": 37.857256, "close": 40.903017, "volume": 2367464}, "trend_line": 46.087822, "activity_lines": {"activity_5": 39.783635, "activity_10": 40.311082, "activity_20": 43.031294, "activity_30": 44.665205}, "trend_signal": 0, "fair_value": 37.239113, "relative_strength": -8.853663, "rate_of_change": -0.21790503599501218, "market_dynamics": -0.814731, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.956098, "high": 41.893866, "low": 39.399661, "close": 40.7273, "volume": 1949128}, "trend_line": 45.976485, "activity_lines": {"activity_5": 40.317294, "activity_10": 40.201391, "activity_20": 42.647425, "activity_30": 44.319365}, "trend_signal": 0, "fair_value": 37.274707, "relative_strength": -8.655498, "rate_of_change": -0.24157574640868473, "market_dynamics": -0.855304, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.14829, "high": 44.065924, "low": 42.230657, "close": 43.14829, "volume": 1927568}, "trend_line": 45.94037, "activity_lines": {"activity_5": 41.417152, "activity_10": 40.666598, "activity_20": 42.517944, "activity_30": 44.136901}, "trend_signal": 0, "fair_value": 37.334036, "relative_strength": -7.872395, "rate_of_change": -0.07855102450740903, "market_dynamics": -0.775631, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.464946, "high": 43.402104, "low": 40.834683, "close": 41.810889, "volume": 1954058}, "trend_line": 45.89415, "activity_lines": {"activity_5": 41.698299, "activity_10": 40.870536, "activity_20": 42.278605, "activity_30": 43.870483}, "trend_signal": 0, "fair_value": 37.378805, "relative_strength": -8.150391, "rate_of_change": -0.10060868033931408, "market_dynamics": -0.699901, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.591853, "high": 43.734014, "low": 41.971963, "close": 42.367326, "volume": 2098836}, "trend_line": 45.827493, "activity_lines": {"activity_5": 42.058845, "activity_10": 41.176532, "activity_20": 42.116695, "activity_30": 43.642946}, "trend_signal": 0, "fair_value": 37.428196, "relative_strength": -8.30977, "rate_of_change": -0.14524073329608764, "market_dynamics": -0.542939, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.341133, "high": 42.635851, "low": 40.553178, "close": 41.977648, "volume": 2297203}, "trend_line": 45.549048, "activity_lines": {"activity_5": 42.120939, "activity_10": 41.43138, "activity_20": 41.93456, "activity_30": 43.394569}, "trend_signal": 0, "fair_value": 37.472799, "relative_strength": -10.421501, "rate_of_change": -0.6075937865507892, "market_dynamics": -0.32337, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.125007, "high": 44.011398, "low": 41.240853, "close": 41.329269, "volume": 1945168}, "trend_line": 45.239324, "activity_lines": {"activity_5": 41.895266, "activity_10": 41.5701, "activity_20": 41.728463, "activity_30": 43.122325}, "trend_signal": 0, "fair_value": 37.51024, "relative_strength": -11.400069, "rate_of_change": -0.6799790854026097, "market_dynamics": -0.164628, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.790993, "high": 42.704619, "low": 40.887192, "close": 41.820465, "volume": 3092227}, "trend_line": 44.859301, "activity_lines": {"activity_5": 41.793192, "activity_10": 41.721512, "activity_20": 41.606741, "activity_30": 42.901753}, "trend_signal": 0, "fair_value": 37.551685, "relative_strength": -10.185423, "rate_of_change": -0.8400280251756221, "market_dynamics": 0.135485, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.761521, "high": 44.330479, "low": 40.85772, "close": 43.854018, "volume": 2144798}, "trend_line": 44.506186, "activity_lines": {"activity_5": 42.457492, "activity_10": 42.1651, "activity_20": 41.714825, "activity_30": 42.836896}, "trend_signal": 0, "fair_value": 37.611707, "relative_strength": -8.998107, "rate_of_change": -0.7871611731087885, "market_dynamics": 0.330474, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.912962, "high": 47.321865, "low": 43.480709, "close": 46.516303, "volume": 1469464}, "trend_line": 44.328222, "activity_lines": {"activity_5": 43.873011, "activity_10": 43.026661, "activity_20": 42.098472, "activity_30": 42.966581}, "trend_signal": 0, "fair_value": 37.695712, "relative_strength": -5.193263, "rate_of_change": -0.39986351560208483, "market_dynamics": 0.503034, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.005459, "high": 47.832709, "low": 45.877748, "close": 47.410281, "volume": 1704570}, "trend_line": 44.204007, "activity_lines": {"activity_5": 45.309925, "activity_10": 43.929357, "activity_20": 42.584962, "activity_30": 43.165424}, "trend_signal": 0, "fair_value": 37.786503, "relative_strength": -3.165705, "rate_of_change": -0.2802165175945914, "market_dynamics": 0.65841, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.754118, "high": 48.363202, "low": 46.352047, "close": 47.439752, "volume": 2118280}, "trend_line": 44.261035, "activity_lines": {"activity_5": 46.394486, "activity_10": 44.719098, "activity_20": 43.082711, "activity_30": 43.374182}, "trend_signal": 0, "fair_value": 37.875885, "relative_strength": -3.622943, "rate_of_change": 0.12901092880562282, "market_dynamics": 0.777904, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.744294, "high": 51.624746, "low": 45.956339, "close": 51.438091, "volume": 2945372}, "trend_line": 44.414772, "activity_lines": {"activity_5": 48.404462, "activity_10": 46.113764, "activity_20": 43.964573, "activity_30": 43.837218}, "trend_signal": 0, "fair_value": 38.000309, "relative_strength": 2.904598, "rate_of_change": 0.3473416290423384, "market_dynamics": 1.046955, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.477387, "high": 53.619004, "low": 48.078308, "close": 48.648096, "volume": 2716025}, "trend_line": 44.471625, "activity_lines": {"activity_5": 48.843264, "activity_10": 46.850436, "activity_20": 44.536504, "activity_30": 44.110335}, "trend_signal": 0, "fair_value": 38.097107, "relative_strength": -0.289018, "rate_of_change": 0.12800470978440195, "market_dynamics": 1.199562, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.864222, "high": 51.536331, "low": 48.471265, "close": 51.104078, "volume": 1893104}, "trend_line": 44.644648, "activity_lines": {"activity_5": 49.781122, "activity_10": 47.909336, "activity_20": 45.310013, "activity_30": 44.538236}, "trend_signal": 0, "fair_value": 38.214287, "relative_strength": 2.160519, "rate_of_change": 0.3890638131617486, "market_dynamics": 1.286251, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.349676, "high": 55.298895, "low": 51.163021, "close": 54.306679, "volume": 1833186}, "trend_line": 44.79109, "activity_lines": {"activity_5": 51.480662, "activity_10": 49.391678, "activity_20": 46.352088, "activity_30": 45.161592}, "trend_signal": 1, "fair_value": 38.357969, "relative_strength": 7.388075, "rate_of_change": 0.32801692153559014, "market_dynamics": 1.375505, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.247735, "high": 57.647497, "low": 53.918633, "close": 57.499455, "volume": 2112498}, "trend_line": 45.066935, "activity_lines": {"activity_5": 53.784701, "activity_10": 51.23036, "activity_20": 47.639988, "activity_30": 45.981487}, "trend_signal": 1, "fair_value": 38.527362, "relative_strength": 13.233548, "rate_of_change": 0.6158479286840394, "market_dynamics": 1.36928, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.193502, "high": 58.817028, "low": 57.183633, "close": 57.716584, "volume": 2001665}, "trend_line": 45.343869, "activity_lines": {"activity_5": 55.490469, "activity_10": 52.814517, "activity_20": 48.8515, "activity_30": 46.797593}, "trend_signal": 1, "fair_value": 38.695689, "relative_strength": 13.534587, "rate_of_change": 0.6144948619203794, "market_dynamics": 1.459103, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.430369, "high": 58.496271, "low": 56.473032, "close": 57.835017, "volume": 1500445}, "trend_line": 45.655819, "activity_lines": {"activity_5": 56.817148, "activity_10": 54.131186, "activity_20": 49.978281, "activity_30": 47.603474}, "trend_signal": 1, "fair_value": 38.862118, "relative_strength": 13.225003, "rate_of_change": 0.6879651138724026, "market_dynamics": 1.526806, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.219926, "high": 59.098307, "low": 56.739507, "close": 57.440239, "volume": 1893443}, "trend_line": 45.896033, "activity_lines": {"activity_5": 57.399774, "activity_10": 55.121878, "activity_20": 50.983583, "activity_30": 48.363759}, "trend_signal": 1, "fair_value": 39.022274, "relative_strength": 10.51052, "rate_of_change": 0.5261410380131428, "market_dynamics": 1.53886, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.440239, "high": 58.940396, "low": 55.658802, "close": 57.756061, "volume": 4009767}, "trend_line": 46.181726, "activity_lines": {"activity_5": 57.665262, "activity_10": 55.971375, "activity_20": 51.935147, "activity_30": 49.128922}, "trend_signal": 1, "fair_value": 39.182392, "relative_strength": 9.738558, "rate_of_change": 0.6224786355718257, "market_dynamics": 1.607465, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.052145, "high": 58.269273, "low": 56.097993, "close": 57.361283, "volume": 1462915}, "trend_line": 46.489213, "activity_lines": {"activity_5": 57.5692, "activity_10": 56.560989, "activity_20": 52.76886, "activity_30": 49.850184}, "trend_signal": 1, "fair_value": 39.33645, "relative_strength": 9.1332, "rate_of_change": 0.6658196361045533, "market_dynamics": 1.501407, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.430369, "high": 57.455043, "low": 55.347914, "close": 55.949951, "volume": 1677555}, "trend_line": 46.949126, "activity_lines": {"activity_5": 57.011904, "activity_10": 56.713606, "activity_20": 53.388952, "activity_30": 50.460554}, "trend_signal": 1, "fair_value": 39.47606, "relative_strength": 5.11929, "rate_of_change": 0.9892897089912024, "market_dynamics": 1.336352, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.285512, "high": 56.374337, "low": 50.817833, "close": 51.104047, "volume": 1435409}, "trend_line": 47.25727, "activity_lines": {"activity_5": 54.957083, "activity_10": 55.903116, "activity_20": 53.486568, "activity_30": 50.728613}, "trend_signal": 1, "fair_value": 39.572959, "relative_strength": -1.635808, "rate_of_change": 0.6563359667227855, "market_dynamics": 0.879271, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.42974, "high": 53.008853, "low": 50.131906, "close": 52.357468, "volume": 2013936}, "trend_line": 47.554156, "activity_lines": {"activity_5": 53.768801, "activity_10": 55.275867, "activity_20": 53.659305, "activity_30": 51.057658}, "trend_signal": 1, "fair_value": 39.678617, "relative_strength": -1.001157, "rate_of_change": 0.6282334971952477, "market_dynamics": 0.325997, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.574597, "high": 54.578096, "low": 51.992299, "close": 53.985929, "volume": 1312307}, "trend_line": 47.951204, "activity_lines": {"activity_5": 53.46219, "activity_10": 54.921912, "activity_20": 53.939561, "activity_30": 51.472611}, "trend_signal": 1, "fair_value": 39.79589, "relative_strength": 0.037961, "rate_of_change": 0.834938590856282, "market_dynamics": -0.105485, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.04833, "high": 55.091308, "low": 50.610575, "close": 51.23235, "volume": 2861041}, "trend_line": 48.421771, "activity_lines": {"activity_5": 52.489061, "activity_10": 54.073139, "activity_20": 53.900389, "activity_30": 51.684298}, "trend_signal": 1, "fair_value": 39.888869, "relative_strength": -5.653836, "rate_of_change": 0.9813455361829969, "market_dynamics": -0.394719, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.416685, "high": 53.275328, "low": 51.104047, "close": 52.683161, "volume": 1644866}, "trend_line": 48.926056, "activity_lines": {"activity_5": 52.408132, "activity_10": 53.602097, "activity_20": 53.952232, "activity_30": 51.959227}, "trend_signal": 1, "fair_value": 39.992049, "relative_strength": -1.220153, "rate_of_change": 1.0414427014658407, "market_dynamics": -0.458366, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.939766, "high": 54.676791, "low": 52.623944, "close": 53.541803, "volume": 1514390}, "trend_line": 49.370127, "activity_lines": {"activity_5": 52.831202, "activity_10": 53.378688, "activity_20": 54.034124, "activity_30": 52.257017}, "trend_signal": 1, "fair_value": 40.100447, "relative_strength": 0.435485, "rate_of_change": 0.9076370267817905, "market_dynamics": -0.540199, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.216111, "high": 53.78854, "low": 50.709269, "close": 52.742377, "volume": 2182142}, "trend_line": 49.800241, "activity_lines": {"activity_5": 52.825281, "activity_10": 53.087988, "activity_20": 53.993747, "activity_30": 52.474581}, "trend_signal": 1, "fair_value": 40.20078, "relative_strength": 1.127969, "rate_of_change": 0.8712029442419771, "market_dynamics": -0.55614, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.541268, "high": 54.892085, "low": 52.20402, "close": 53.652203, "volume": 1340727}, "trend_line": 50.225214, "activity_lines": {"activity_5": 53.096974, "activity_10": 53.048126, "activity_20": 54.010373, "activity_30": 52.723095}, "trend_signal": 1, "fair_value": 40.306696, "relative_strength": -0.481406, "rate_of_change": 0.8533553080596565, "market_dynamics": -0.666445, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.382563, "high": 54.708583, "low": 52.382563, "close": 53.969613, "volume": 1416166}, "trend_line": 50.666624, "activity_lines": {"activity_5": 53.496718, "activity_10": 53.14059, "activity_20": 54.027504, "activity_30": 52.964669}, "trend_signal": 1, "fair_value": 40.413438, "relative_strength": -0.04229, "rate_of_change": 0.8788613623428218, "market_dynamics": -0.701163, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.058884, "high": 58.343919, "low": 53.329833, "close": 57.441284, "volume": 2009098}, "trend_line": 51.143057, "activity_lines": {"activity_5": 54.871203, "activity_10": 53.925935, "activity_20": 54.344177, "activity_30": 53.401744}, "trend_signal": 1, "fair_value": 40.545437, "relative_strength": 7.037615, "rate_of_change": 0.940329081329753, "market_dynamics": -0.56428, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.06436, "high": 60.754251, "low": 55.973263, "close": 60.040078, "volume": 3281961}, "trend_line": 51.750697, "activity_lines": {"activity_5": 56.794743, "activity_10": 55.156672, "activity_20": 54.879767, "activity_30": 53.975745}, "trend_signal": 1, "fair_value": 40.695395, "relative_strength": 11.474963, "rate_of_change": 1.1881182620741728, "market_dynamics": -0.274838, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.297974, "high": 61.359313, "low": 58.720843, "close": 60.903036, "volume": 1143438}, "trend_line": 52.368554, "activity_lines": {"activity_5": 58.572718, "activity_10": 56.381837, "activity_20": 55.443295, "activity_30": 54.566219}, "trend_signal": 1, "fair_value": 40.849652, "relative_strength": 11.252325, "rate_of_change": 1.193910489746642, "market_dynamics": -0.009674, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.982389, "high": 64.126731, "low": 60.431881, "close": 64.126731, "volume": 1457677}, "trend_line": 53.106857, "activity_lines": {"activity_5": 60.881214, "activity_10": 58.037755, "activity_20": 56.267181, "activity_30": 55.324811}, "trend_signal": 1, "fair_value": 41.025994, "relative_strength": 17.975238, "rate_of_change": 1.409821245016608, "market_dynamics": 0.377627, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.523494, "high": 68.758933, "low": 64.216003, "close": 68.659742, "volume": 2051588}, "trend_line": 54.017873, "activity_lines": {"activity_5": 64.002412, "activity_10": 60.333478, "activity_20": 57.47602, "activity_30": 56.328223}, "trend_signal": 1, "fair_value": 41.233766, "relative_strength": 23.765533, "rate_of_change": 1.7154394958828079, "market_dynamics": 0.768483, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.352252, "high": 70.400538, "low": 67.786865, "close": 68.78869, "volume": 2129291}, "trend_line": 54.916813, "activity_lines": {"activity_5": 66.187251, "activity_10": 62.335785, "activity_20": 58.643996, "activity_30": 57.281179}, "trend_signal": 1, "fair_value": 41.4394, "relative_strength": 23.984043, "rate_of_change": 1.664152899911472, "market_dynamics": 0.99942, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.6895, "high": 70.112885, "low": 66.616416, "close": 68.282818, "volume": 1044124}, "trend_line": 55.731107, "activity_lines": {"activity_5": 67.446972, "activity_10": 63.953287, "activity_20": 59.711068, "activity_30": 58.143502}, "trend_signal": 1, "fair_value": 41.63824, "relative_strength": 23.000209, "rate_of_change": 1.4827772325389748, "market_dynamics": 1.178389, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.272899, "high": 71.456918, "low": 67.578565, "close": 70.593959, "volume": 1558880}, "trend_line": 56.533695, "activity_lines": {"activity_5": 68.927557, "activity_10": 65.722979, "activity_20": 60.948498, "activity_30": 59.102395}, "trend_signal": 1, "fair_value": 41.85115, "relative_strength": 26.089066, "rate_of_change": 1.4401077660273285, "market_dynamics": 1.249545, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.812179, "high": 73.272106, "low": 69.036667, "close": 73.093563, "volume": 2222371}, "trend_line": 57.389805, "activity_lines": {"activity_5": 70.595282, "activity_10": 67.622569, "activity_20": 62.361349, "activity_30": 60.170774}, "trend_signal": 1, "fair_value": 42.079197, "relative_strength": 30.060693, "rate_of_change": 1.5143358310473092, "market_dynamics": 1.265876, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.716639, "high": 78.261394, "low": 70.822098, "close": 75.12697, "volume": 2742639}, "trend_line": 58.312712, "activity_lines": {"activity_5": 72.34302, "activity_10": 69.538391, "activity_20": 63.894822, "activity_30": 61.315107}, "trend_signal": 1, "fair_value": 42.318673, "relative_strength": 34.564557, "rate_of_change": 1.6081375428963298, "market_dynamics": 1.291276, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.897007, "high": 76.431327, "low": 73.257227, "close": 75.374947, "volume": 1934131}, "trend_line": 59.110607, "activity_lines": {"activity_5": 73.742269, "activity_10": 71.11462, "activity_20": 65.367314, "activity_30": 62.415897}, "trend_signal": 1, "fair_value": 42.556488, "relative_strength": 32.682644, "rate_of_change": 1.3683037070887802, "market_dynamics": 1.368338, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.998023, "high": 80.453506, "low": 71.724732, "close": 72.042142, "volume": 2772482}, "trend_line": 59.890409, "activity_lines": {"activity_5": 73.5915, "activity_10": 71.758818, "activity_20": 66.429895, "activity_30": 63.250189}, "trend_signal": 1, "fair_value": 42.7671, "relative_strength": 26.76967, "rate_of_change": 1.3192251603844916, "market_dynamics": 1.394956, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.040317, "high": 73.172915, "low": 66.505226, "close": 66.973502, "volume": 2498181}, "trend_line": 60.419389, "activity_lines": {"activity_5": 71.500561, "activity_10": 71.263225, "activity_20": 66.910043, "activity_30": 63.707163}, "trend_signal": 1, "fair_value": 42.938777, "relative_strength": 19.526919, "rate_of_change": 0.8832465979653006, "market_dynamics": 1.126046, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.219956, "high": 68.059505, "low": 62.674325, "close": 62.798867, "volume": 2138058}, "trend_line": 60.702462, "activity_lines": {"activity_5": 68.259442, "activity_10": 69.898236, "activity_20": 66.923007, "activity_30": 63.860678}, "trend_signal": 1, "fair_value": 43.078636, "relative_strength": 13.27233, "rate_of_change": 0.46851350979400763, "market_dynamics": 0.661665, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.58597, "high": 65.010726, "low": 62.041654, "close": 62.499967, "volume": 2023705}, "trend_line": 60.869146, "activity_lines": {"activity_5": 65.605003, "activity_10": 68.503045, "activity_20": 66.865538, "activity_30": 63.976646}, "trend_signal": 1, "fair_value": 43.21445, "relative_strength": 14.317003, "rate_of_change": 0.27459182792289977, "market_dynamics": 0.203436, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.781569, "high": 68.846608, "low": 64.781569, "close": 66.863905, "volume": 1800235}, "trend_line": 61.174057, "activity_lines": {"activity_5": 65.247009, "activity_10": 68.013293, "activity_20": 67.170027, "activity_30": 64.363404}, "trend_signal": 1, "fair_value": 43.378682, "relative_strength": 24.273562, "rate_of_change": 0.5009286642529814, "market_dynamics": -0.23069, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.252475, "high": 69.773198, "low": 65.628453, "close": 68.368368, "volume": 1462427}, "trend_line": 61.525168, "activity_lines": {"activity_5": 65.957906, "activity_10": 67.832075, "activity_20": 67.550271, "activity_30": 64.827553}, "trend_signal": 1, "fair_value": 43.551025, "relative_strength": 22.029248, "rate_of_change": 0.5739540864520446, "market_dynamics": -0.510351, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.218918, "high": 74.396183, "low": 67.162805, "close": 72.752233, "volume": 1539866}, "trend_line": 62.035568, "activity_lines": {"activity_5": 68.37501, "activity_10": 68.446369, "activity_20": 68.277423, "activity_30": 65.55188}, "trend_signal": 1, "fair_value": 43.751033, "relative_strength": 24.332226, "rate_of_change": 0.8295792057000105, "market_dynamics": -0.559439, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.895387, "high": 73.5493, "low": 66.769254, "close": 72.89172, "volume": 1832037}, "trend_line": 62.54009, "activity_lines": {"activity_5": 70.453361, "activity_10": 69.046782, "activity_20": 68.922574, "activity_30": 66.252277}, "trend_signal": 1, "fair_value": 43.949269, "relative_strength": 18.517541, "rate_of_change": 0.8132786017208732, "market_dynamics": -0.494309, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.89172, "high": 74.411128, "low": 71.178027, "close": 73.419776, "volume": 1309271}, "trend_line": 63.075373, "activity_lines": {"activity_5": 72.034873, "activity_10": 69.746875, "activity_20": 69.5264, "activity_30": 66.954192}, "trend_signal": 1, "fair_value": 44.148394, "relative_strength": 17.963911, "rate_of_change": 0.8559037890735363, "market_dynamics": -0.459906, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.499483, "high": 77.161007, "low": 69.603821, "close": 73.748566, "volume": 2083383}, "trend_line": 63.668661, "activity_lines": {"activity_5": 72.997995, "activity_10": 70.537789, "activity_20": 70.068919, "activity_30": 67.642785}, "trend_signal": 1, "fair_value": 44.347053, "relative_strength": 16.634052, "rate_of_change": 0.9406016512974107, "market_dynamics": -0.308944, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.120876, "high": 80.628245, "low": 72.298902, "close": 79.577114, "volume": 1873793}, "trend_line": 64.617763, "activity_lines": {"activity_5": 75.444989, "activity_10": 72.418009, "activity_20": 71.088884, "activity_30": 68.669137}, "trend_signal": 1, "fair_value": 44.58192, "relative_strength": 22.023492, "rate_of_change": 1.4906894303933866, "market_dynamics": -0.151285, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.756454, "high": 80.28451, "low": 75.711342, "close": 75.771122, "volume": 1568539}, "trend_line": 65.398218, "activity_lines": {"activity_5": 75.876069, "activity_10": 73.469231, "activity_20": 71.65334, "activity_30": 69.388709}, "trend_signal": 1, "fair_value": 44.788471, "relative_strength": 15.215489, "rate_of_change": 1.2078025666100567, "market_dynamics": -0.128131, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.608042, "high": 77.161106, "low": 70.948871, "close": 74.525706, "volume": 1500570}, "trend_line": 66.082877, "activity_lines": {"activity_5": 75.690751, "activity_10": 74.134056, "activity_20": 72.028385, "activity_30": 69.977579}, "trend_signal": 1, "fair_value": 44.984111, "relative_strength": 11.688514, "rate_of_change": 1.0469077307274586, "market_dynamics": -0.112109, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.701379, "high": 78.132431, "low": 75.492149, "close": 76.976685, "volume": 1162315}, "trend_line": 66.941022, "activity_lines": {"activity_5": 76.213494, "activity_10": 75.0313, "activity_20": 72.587338, "activity_30": 70.680405}, "trend_signal": 1, "fair_value": 45.193213, "relative_strength": 13.003203, "rate_of_change": 1.2985890429679803, "market_dynamics": -0.130694, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.970389, "high": 83.044353, "low": 74.814642, "close": 79.188544, "volume": 1494778}, "trend_line": 67.824534, "activity_lines": {"activity_5": 77.236396, "activity_10": 76.067486, "activity_20": 73.317339, "activity_30": 71.470568}, "trend_signal": 1, "fair_value": 45.413961, "relative_strength": 18.31169, "rate_of_change": 1.3198364375136011, "market_dynamics": -0.070833, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.497407, "high": 86.645, "low": 79.34, "close": 85.16, "volume": 2037361}, "trend_line": 68.878474, "activity_lines": {"activity_5": 79.887118, "activity_10": 77.965307, "activity_20": 74.566527, "activity_30": 72.588985}, "trend_signal": 1, "fair_value": 45.670388, "relative_strength": 25.323483, "rate_of_change": 1.5539214762610787, "market_dynamics": 0.404278, "expectation": {"probability": 61.4202, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.11, "high": 86.935, "low": 78.25, "close": 80.78, "volume": 2024514}, "trend_line": 69.813062, "activity_lines": {"activity_5": 80.705647, "activity_10": 78.761462, "activity_20": 75.318205, "activity_30": 73.356825}, "trend_signal": 1, "fair_value": 45.895449, "relative_strength": 16.876998, "rate_of_change": 1.3568651361236677, "market_dynamics": 0.812824, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.51, "high": 85.52, "low": 79.4, "close": 84.82, "volume": 3620527}, "trend_line": 70.851988, "activity_lines": {"activity_5": 82.536918, "activity_10": 80.146203, "activity_20": 76.40614, "activity_30": 74.325015}, "trend_signal": 1, "fair_value": 46.251154, "relative_strength": 24.565263, "rate_of_change": 1.4881541795144346, "market_dynamics": 1.261825, "expectation": {"probability": 61.0972, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.7, "high": 83.74, "low": 73.73, "close": 75.71, "volume": 1793799}, "trend_line": 71.576668, "activity_lines": {"activity_5": 80.645236, "activity_10": 79.657703, "activity_20": 76.570615, "activity_30": 74.638435}, "trend_signal": 1, "fair_value": 46.537952, "relative_strength": 8.239868, "rate_of_change": 1.0228082802701206, "market_dynamics": 1.165773, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.92, "high": 79.81, "low": 75.48, "close": 78.14, "volume": 1352037}, "trend_line": 72.266625, "activity_lines": {"activity_5": 79.648, "activity_10": 79.569381, "activity_20": 76.963743, "activity_30": 75.061876}, "trend_signal": 1, "fair_value": 46.869823, "relative_strength": 9.611141, "rate_of_change": 0.9639412105632059, "market_dynamics": 0.711574, "expectation": {"probability": 60.7871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0507cf7-8402-4a08-a2b9-9069b63ad0d8/", "share_image": "https://sharemaestro.com/terminal/b0507cf7-8402-4a08-a2b9-9069b63ad0d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}