{"ticker": {"uuid": "b0507cf7-8402-4a08-a2b9-9069b63ad0d8", "symbol": "PHIN", "name": "PHINIA Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHIN rose 22.58%, moving from 63.03 to 77.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.00 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.26"}, {"label": "12-Week Change", "value": "22.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.00"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.98, "high": 78.42, "low": 75.77, "close": 77.26, "volume": 1162315}, "trend_line": 67.187407, "activity_lines": {"activity_5": 76.494, "activity_10": 75.307455, "activity_20": 72.8545, "activity_30": 70.94055}, "trend_signal": 1, "fair_value": 45.464293, "relative_strength": 13.003197, "rate_of_change": 1.2985897874928516, "market_dynamics": -0.132631, "expectation": {"probability": 59.1837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 28.091915, "high": 34.579698, "low": 27.147727, "close": 31.0834, "volume": 17713493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.101825, "high": 30.214006, "low": 22.894214, "close": 26.4653, "volume": 21649552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.77435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.437242, "high": 27.100978, "low": 24.202977, "close": 25.5211, "volume": 8469933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.689933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.296745, "high": 27.848856, "low": 24.866719, "close": 25.5585, "volume": 6595753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.157075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.558456, "high": 28.493845, "low": 25.07234, "close": 26.1661, "volume": 3786607}, "trend_line": null, "activity_lines": {"activity_5": 26.242787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.147386, "high": 27.587035, "low": 25.053627, "close": 27.2131, "volume": 2645028}, "trend_line": null, "activity_lines": {"activity_5": 26.327527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.951375, "high": 27.437491, "low": 24.773203, "close": 24.7919, "volume": 2505785}, "trend_line": null, "activity_lines": {"activity_5": 25.86322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.847975, "high": 25.507035, "low": 24.01597, "close": 25.278, "volume": 2043958}, "trend_line": null, "activity_lines": {"activity_5": 25.672507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.315411, "high": 26.829848, "low": 24.586237, "close": 26.5307, "volume": 2451933}, "trend_line": null, "activity_lines": {"activity_5": 25.915567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.512011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.698987, "high": 26.973456, "low": 25.465, "close": 26.0446, "volume": 1894312}, "trend_line": null, "activity_lines": {"activity_5": 25.93178, "activity_10": 26.034727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.044539, "high": 27.46944, "low": 24.468656, "close": 26.941, "volume": 5839322}, "trend_line": null, "activity_lines": {"activity_5": 26.254893, "activity_10": 26.121224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.78058, "high": 26.865413, "low": 24.27049, "close": 24.4026, "volume": 2747330}, "trend_line": null, "activity_lines": {"activity_5": 25.750013, "activity_10": 25.821509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.308248, "high": 25.308509, "low": 23.128694, "close": 25.2802, "volume": 3246073}, "trend_line": null, "activity_lines": {"activity_5": 25.56362, "activity_10": 25.718862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.355756, "high": 25.780397, "low": 24.204509, "close": 25.1859, "volume": 2565178}, "trend_line": null, "activity_lines": {"activity_5": 25.345647, "activity_10": 25.603449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.940529, "high": 26.365433, "low": 24.798982, "close": 25.7615, "volume": 1668121}, "trend_line": null, "activity_lines": {"activity_5": 25.409193, "activity_10": 25.599465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.76616, "high": 26.893813, "low": 24.289359, "close": 24.9216, "volume": 2207152}, "trend_line": null, "activity_lines": {"activity_5": 25.211647, "activity_10": 25.450129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.071594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.808444, "high": 25.412377, "low": 23.883671, "close": 24.0724, "volume": 1869936}, "trend_line": null, "activity_lines": {"activity_5": 24.86566, "activity_10": 25.188056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.383783, "high": 25.563339, "low": 23.732763, "close": 25.2425, "volume": 1945588}, "trend_line": null, "activity_lines": {"activity_5": 24.93172, "activity_10": 25.151811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.440356, "high": 25.765892, "low": 22.439833, "close": 22.9494, "volume": 3802158}, "trend_line": null, "activity_lines": {"activity_5": 24.235927, "activity_10": 24.699284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.543649, "high": 24.836703, "low": 22.137882, "close": 24.4215, "volume": 2637713}, "trend_line": null, "activity_lines": {"activity_5": 24.179933, "activity_10": 24.579525, "activity_20": 25.121761, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.3555, "high": 24.80845, "low": 23.978042, "close": 24.3555, "volume": 1526422}, "trend_line": null, "activity_lines": {"activity_5": 24.191273, "activity_10": 24.477278, "activity_20": 24.994517, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.527505, "high": 25.613805, "low": 24.003413, "close": 25.4804, "volume": 2985607}, "trend_line": null, "activity_lines": {"activity_5": 24.61532, "activity_10": 24.626567, "activity_20": 25.006444, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.175479, "high": 26.385655, "low": 24.851495, "close": 25.347, "volume": 2545358}, "trend_line": null, "activity_lines": {"activity_5": 24.901033, "activity_10": 24.732005, "activity_20": 25.010356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.280283, "high": 27.910271, "low": 25.061117, "close": 27.1956, "volume": 5173347}, "trend_line": null, "activity_lines": {"activity_5": 25.79598, "activity_10": 25.172338, "activity_20": 25.191154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.966956, "high": 29.22713, "low": 26.51433, "close": 28.7584, "volume": 2947067}, "trend_line": null, "activity_lines": {"activity_5": 26.92878, "activity_10": 25.860276, "activity_20": 25.512994, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.8632, "high": 29.615987, "low": 28.744088, "close": 28.8632, "volume": 1183461}, "trend_line": null, "activity_lines": {"activity_5": 27.807387, "activity_10": 26.51278, "activity_20": 25.832471, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.558316, "high": 29.320634, "low": 26.59916, "close": 27.1385, "volume": 2019001}, "trend_line": null, "activity_lines": {"activity_5": 27.81058, "activity_10": 26.780036, "activity_20": 25.979834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.338529, "high": 28.701168, "low": 26.995487, "close": 27.6911, "volume": 1693008}, "trend_line": null, "activity_lines": {"activity_5": 27.887433, "activity_10": 27.092018, "activity_20": 26.16865, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.595863, "high": 27.834087, "low": 26.547678, "close": 27.4434, "volume": 1577062}, "trend_line": null, "activity_lines": {"activity_5": 27.725447, "activity_10": 27.314444, "activity_20": 26.322386, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.644949, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.5196, "high": 29.034703, "low": 27.5196, "close": 28.2438, "volume": 1676668}, "trend_line": 26.14494, "activity_lines": {"activity_5": 27.81374, "activity_10": 27.600687, "activity_20": 26.548003, "activity_30": 26.245045}, "trend_signal": 1, "fair_value": 26.14494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889451, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.158044, "high": 29.854197, "low": 27.738771, "close": 29.5588, "volume": 1894637}, "trend_line": 26.09412, "activity_lines": {"activity_5": 28.374673, "activity_10": 28.056525, "activity_20": 26.888387, "activity_30": 26.465294}, "trend_signal": 1, "fair_value": 26.255065, "relative_strength": null, "rate_of_change": -0.19437795611693157, "market_dynamics": 0.973768, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.30151, "high": 29.701726, "low": 28.034161, "close": 28.6726, "volume": 2318843}, "trend_line": 26.167697, "activity_lines": {"activity_5": 28.593833, "activity_10": 28.256631, "activity_20": 27.131904, "activity_30": 26.631647}, "trend_signal": 1, "fair_value": 26.330613, "relative_strength": null, "rate_of_change": 0.2819677383257233, "market_dynamics": 1.002644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.825113, "high": 30.568914, "low": 28.677415, "close": 30.2354, "volume": 1726861}, "trend_line": 26.32484, "activity_lines": {"activity_5": 29.231653, "activity_10": 28.682842, "activity_20": 27.503927, "activity_30": 26.89408}, "trend_signal": 1, "fair_value": 26.448939, "relative_strength": null, "rate_of_change": 0.6005228507499066, "market_dynamics": 1.187803, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.336205, "high": 33.954284, "low": 30.000309, "close": 33.58, "volume": 4111453}, "trend_line": 26.592223, "activity_lines": {"activity_5": 30.81472, "activity_10": 29.628282, "activity_20": 28.170886, "activity_30": 27.362154}, "trend_signal": 1, "fair_value": 26.658676, "relative_strength": null, "rate_of_change": 1.0157060783655376, "market_dynamics": 1.467186, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.484037, "high": 34.424546, "low": 32.15005, "close": 33.9255, "volume": 3700231}, "trend_line": 26.85087, "activity_lines": {"activity_5": 32.103847, "activity_10": 30.52046, "activity_20": 28.830779, "activity_30": 27.835269}, "trend_signal": 1, "fair_value": 26.8663, "relative_strength": null, "rate_of_change": 0.9726415125204082, "market_dynamics": 1.672646, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.0215, "high": 34.453367, "low": 32.46678, "close": 32.7259, "volume": 3268648}, "trend_line": 27.03463, "activity_lines": {"activity_5": 32.614327, "activity_10": 31.100582, "activity_20": 29.337547, "activity_30": 28.214303}, "trend_signal": 1, "fair_value": 27.029067, "relative_strength": null, "rate_of_change": 0.6843726106453887, "market_dynamics": 1.907455, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.597371, "high": 36.468796, "low": 33.272978, "close": 34.8277, "volume": 13998499}, "trend_line": 27.369157, "activity_lines": {"activity_5": 33.614267, "activity_10": 31.992618, "activity_20": 30.007324, "activity_30": 28.717082}, "trend_signal": 1, "fair_value": 27.239841, "relative_strength": null, "rate_of_change": 1.2374018064978192, "market_dynamics": 2.071232, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.835339, "high": 36.689476, "low": 34.770068, "close": 36.2864, "volume": 2631093}, "trend_line": 27.736103, "activity_lines": {"activity_5": 34.6901, "activity_10": 33.010069, "activity_20": 30.764809, "activity_30": 29.292388}, "trend_signal": 1, "fair_value": 27.477908, "relative_strength": null, "rate_of_change": 1.3407281780728526, "market_dynamics": 2.019495, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.046458, "high": 37.212498, "low": 35.9121, "close": 36.8814, "volume": 1306380}, "trend_line": 28.081127, "activity_lines": {"activity_5": 35.560867, "activity_10": 33.979424, "activity_20": 31.52637, "activity_30": 29.882407}, "trend_signal": 1, "fair_value": 27.719023, "relative_strength": null, "rate_of_change": 1.24395269227259, "market_dynamics": 1.925969, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.063727, "high": 38.364124, "low": 36.065636, "close": 36.1808, "volume": 2328979}, "trend_line": 28.419, "activity_lines": {"activity_5": 35.978007, "activity_10": 34.649796, "activity_20": 32.154865, "activity_30": 30.404967}, "trend_signal": 1, "fair_value": 27.930568, "relative_strength": null, "rate_of_change": 1.2032031335494544, "market_dynamics": 1.837842, "expectation": {"probability": 81.2274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.439949, "high": 38.503312, "low": 35.518633, "close": 35.9505, "volume": 2929622}, "trend_line": 28.719317, "activity_lines": {"activity_5": 36.168027, "activity_10": 35.133987, "activity_20": 32.70543, "activity_30": 30.89087}, "trend_signal": 1, "fair_value": 28.126176, "relative_strength": null, "rate_of_change": 1.0567472465603986, "market_dynamics": 1.765061, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.04647, "high": 36.651084, "low": 34.645303, "close": 35.9505, "volume": 2761087}, "trend_line": 29.104247, "activity_lines": {"activity_5": 36.143073, "activity_10": 35.501965, "activity_20": 33.20078, "activity_30": 31.357398}, "trend_signal": 1, "fair_value": 28.312469, "relative_strength": null, "rate_of_change": 1.3403173898599352, "market_dynamics": 1.697173, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.883332, "high": 37.821934, "low": 35.537839, "close": 37.2845, "volume": 2901105}, "trend_line": 29.50439, "activity_lines": {"activity_5": 36.487933, "activity_10": 35.980164, "activity_20": 33.77332, "activity_30": 31.885156}, "trend_signal": 1, "fair_value": 28.521121, "relative_strength": null, "rate_of_change": 1.3748612015284227, "market_dynamics": 1.723496, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.236477, "high": 40.432288, "low": 37.068529, "close": 39.4246, "volume": 3907025}, "trend_line": 29.979013, "activity_lines": {"activity_5": 37.47962, "activity_10": 36.719305, "activity_20": 34.492835, "activity_30": 32.52517}, "trend_signal": 1, "fair_value": 28.768927, "relative_strength": null, "rate_of_change": 1.6086521361736255, "market_dynamics": 1.781936, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.654997, "high": 41.929497, "low": 39.50058, "close": 41.9199, "volume": 3031571}, "trend_line": 30.517627, "activity_lines": {"activity_5": 39.133527, "activity_10": 37.805873, "activity_20": 35.391763, "activity_30": 33.295549}, "trend_signal": 1, "fair_value": 29.061171, "relative_strength": null, "rate_of_change": 1.7966368672644513, "market_dynamics": 1.786854, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.351751, "high": 43.541785, "low": 41.334465, "close": 43.1675, "volume": 3362780}, "trend_line": 31.125823, "activity_lines": {"activity_5": 40.820693, "activity_10": 38.973924, "activity_20": 36.346837, "activity_30": 34.11167}, "trend_signal": 1, "fair_value": 29.36783, "relative_strength": null, "rate_of_change": 1.9929334610453149, "market_dynamics": 1.85835, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.442143, "high": 44.4713, "low": 42.119865, "close": 43.7703, "volume": 2594163}, "trend_line": 31.78242, "activity_lines": {"activity_5": 42.22766, "activity_10": 40.061727, "activity_20": 37.291205, "activity_30": 34.927443}, "trend_signal": 1, "fair_value": 29.674266, "relative_strength": null, "rate_of_change": 2.109492815659839, "market_dynamics": 1.863796, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.779899, "high": 44.339695, "low": 42.230809, "close": 43.2008, "volume": 2800851}, "trend_line": 32.38103, "activity_lines": {"activity_5": 42.923473, "activity_10": 40.883393, "activity_20": 38.102135, "activity_30": 35.664113}, "trend_signal": 1, "fair_value": 29.956069, "relative_strength": null, "rate_of_change": 1.8834626186426469, "market_dynamics": 1.815115, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.445844, "high": 44.445844, "low": 40.567232, "close": 42.1391, "volume": 2630682}, "trend_line": 33.020687, "activity_lines": {"activity_5": 42.870967, "activity_10": 41.386305, "activity_20": 38.738096, "activity_30": 36.293666}, "trend_signal": 1, "fair_value": 30.204702, "relative_strength": null, "rate_of_change": 1.9754065883636178, "market_dynamics": 1.704808, "expectation": {"probability": 68.1382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.907526, "high": 42.274289, "low": 39.118195, "close": 39.4367, "volume": 3189586}, "trend_line": 33.521193, "activity_lines": {"activity_5": 41.736693, "activity_10": 41.302278, "activity_20": 39.046705, "activity_30": 36.707602}, "trend_signal": 1, "fair_value": 30.389342, "relative_strength": null, "rate_of_change": 1.5157346665743032, "market_dynamics": 1.310185, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.079564, "high": 39.899955, "low": 38.075792, "close": 38.4136, "volume": 2837333}, "trend_line": 33.989797, "activity_lines": {"activity_5": 40.426933, "activity_10": 40.973035, "activity_20": 39.204577, "activity_30": 37.023241}, "trend_signal": 1, "fair_value": 30.54668, "relative_strength": null, "rate_of_change": 1.3979335401338677, "market_dynamics": 0.758893, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.413573, "high": 39.687591, "low": 37.197465, "close": 37.9889, "volume": 9711413}, "trend_line": 34.406747, "activity_lines": {"activity_5": 39.292533, "activity_10": 40.521789, "activity_20": 39.279836, "activity_30": 37.281248}, "trend_signal": 1, "fair_value": 30.6898, "relative_strength": 8.900224, "rate_of_change": 1.2266916451428054, "market_dynamics": 0.26078, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.461826, "high": 39.12779, "low": 37.182983, "close": 38.3074, "volume": 2600271}, "trend_line": 34.83876, "activity_lines": {"activity_5": 38.649727, "activity_10": 40.091391, "activity_20": 39.341064, "activity_30": 37.532903}, "trend_signal": 1, "fair_value": 30.833528, "relative_strength": 7.841011, "rate_of_change": 1.2556054776116956, "market_dynamics": -0.280851, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.654838, "high": 41.48277, "low": 37.834448, "close": 40.7782, "volume": 2952672}, "trend_line": 35.291513, "activity_lines": {"activity_5": 39.156747, "activity_10": 40.091631, "activity_20": 39.599169, "activity_30": 37.916092}, "trend_signal": 1, "fair_value": 31.017689, "relative_strength": 13.254961, "rate_of_change": 1.2995669191440835, "market_dynamics": -0.465872, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.164331, "high": 45.855038, "low": 40.894085, "close": 43.307, "volume": 3540021}, "trend_line": 35.776467, "activity_lines": {"activity_5": 40.597427, "activity_10": 40.527042, "activity_20": 40.063835, "activity_30": 38.433221}, "trend_signal": 1, "fair_value": 31.241131, "relative_strength": 21.898934, "rate_of_change": 1.3741377424084786, "market_dynamics": -0.373212, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.596578, "high": 43.596578, "low": 40.459787, "close": 42.8534, "volume": 3387947}, "trend_line": 36.242807, "activity_lines": {"activity_5": 41.628887, "activity_10": 40.85476, "activity_20": 40.440627, "activity_30": 38.889797}, "trend_signal": 1, "fair_value": 31.448493, "relative_strength": 20.840627, "rate_of_change": 1.3034825378369599, "market_dynamics": -0.321779, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.094676, "high": 43.818551, "low": 37.419498, "close": 40.9134, "volume": 5319867}, "trend_line": 36.70197, "activity_lines": {"activity_5": 41.717693, "activity_10": 40.835462, "activity_20": 40.58443, "activity_30": 39.191126}, "trend_signal": 1, "fair_value": 31.614544, "relative_strength": 17.266396, "rate_of_change": 1.2669079412088688, "market_dynamics": -0.193223, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.828644, "high": 42.843736, "low": 38.283325, "close": 41.4732, "volume": 3098496}, "trend_line": 37.161373, "activity_lines": {"activity_5": 41.798133, "activity_10": 40.969889, "activity_20": 40.752569, "activity_30": 39.498947}, "trend_signal": 1, "fair_value": 31.784521, "relative_strength": 18.298703, "rate_of_change": 1.2517121015574768, "market_dynamics": -0.235402, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.52144, "high": 44.445893, "low": 40.976121, "close": 43.9054, "volume": 2626159}, "trend_line": 37.710107, "activity_lines": {"activity_5": 42.478253, "activity_10": 41.577945, "activity_20": 41.127647, "activity_30": 39.934045}, "trend_signal": 1, "fair_value": 31.989959, "relative_strength": 19.663371, "rate_of_change": 1.4766246661553737, "market_dynamics": -0.332026, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.462405, "high": 47.149746, "low": 44.384792, "close": 46.8684, "volume": 2314357}, "trend_line": 38.330927, "activity_lines": {"activity_5": 43.93756, "activity_10": 42.692615, "activity_20": 41.751467, "activity_30": 40.524903}, "trend_signal": 1, "fair_value": 32.237933, "relative_strength": 25.049536, "rate_of_change": 1.6462960447182022, "market_dynamics": -0.281906, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.149803, "high": 47.838617, "low": 45.810981, "close": 46.5289, "volume": 2311953}, "trend_line": 38.896597, "activity_lines": {"activity_5": 45.046273, "activity_10": 43.610435, "activity_20": 42.292061, "activity_30": 41.053805}, "trend_signal": 1, "fair_value": 32.472211, "relative_strength": 22.989429, "rate_of_change": 1.4757535083876192, "market_dynamics": -0.185223, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.558723, "high": 46.56769, "low": 44.287813, "close": 44.8117, "volume": 2188286}, "trend_line": 39.434567, "activity_lines": {"activity_5": 45.337553, "activity_10": 44.068485, "activity_20": 42.618739, "activity_30": 41.435424}, "trend_signal": 1, "fair_value": 32.671235, "relative_strength": 22.730641, "rate_of_change": 1.3830772907974478, "market_dynamics": -0.072411, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.966977, "high": 45.180413, "low": 42.551276, "close": 44.5013, "volume": 1998454}, "trend_line": 39.910097, "activity_lines": {"activity_5": 45.26548, "activity_10": 44.346049, "activity_20": 42.873658, "activity_30": 41.76231}, "trend_signal": 1, "fair_value": 32.859014, "relative_strength": 16.595271, "rate_of_change": 1.205870981162286, "market_dynamics": 0.007362, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.627356, "high": 50.637496, "low": 43.123608, "close": 48.5371, "volume": 6377271}, "trend_line": 40.408667, "activity_lines": {"activity_5": 46.3368, "activity_10": 45.244778, "activity_20": 43.478574, "activity_30": 42.318891}, "trend_signal": 1, "fair_value": 33.103984, "relative_strength": 24.405956, "rate_of_change": 1.249232744285239, "market_dynamics": 0.335869, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.469174, "high": 49.943817, "low": 45.165781, "close": 45.5878, "volume": 3844610}, "trend_line": 40.79741, "activity_lines": {"activity_5": 46.11624, "activity_10": 45.4662, "activity_20": 43.759211, "activity_30": 42.653029}, "trend_signal": 1, "fair_value": 33.296043, "relative_strength": 15.546317, "rate_of_change": 0.9620287647696917, "market_dynamics": 0.450181, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.705003, "high": 45.160978, "low": 43.502004, "close": 44.0841, "volume": 1780258}, "trend_line": 41.176017, "activity_lines": {"activity_5": 45.47982, "activity_10": 45.372753, "activity_20": 43.879172, "activity_30": 42.865073}, "trend_signal": 1, "fair_value": 33.459498, "relative_strength": 10.899735, "rate_of_change": 0.9280172442319313, "market_dynamics": 0.439943, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.890044, "high": 44.443035, "low": 42.793763, "close": 44.2296, "volume": 1520128}, "trend_line": 41.489413, "activity_lines": {"activity_5": 45.054887, "activity_10": 45.283384, "activity_20": 44.008626, "activity_30": 43.062078}, "trend_signal": 1, "fair_value": 33.620246, "relative_strength": 9.519021, "rate_of_change": 0.7611129556314233, "market_dynamics": 0.354635, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.142259, "high": 44.898983, "low": 43.72509, "close": 44.3945, "volume": 1692766}, "trend_line": 41.759683, "activity_lines": {"activity_5": 44.723727, "activity_10": 45.163702, "activity_20": 44.151598, "activity_30": 43.249503}, "trend_signal": 1, "fair_value": 33.778691, "relative_strength": 8.507016, "rate_of_change": 0.6514191945786352, "market_dynamics": -0.164539, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.481887, "high": 44.617709, "low": 43.007242, "close": 43.3565, "volume": 1404017}, "trend_line": 41.97552, "activity_lines": {"activity_5": 44.053687, "activity_10": 44.802178, "activity_20": 44.190028, "activity_30": 43.352524}, "trend_signal": 1, "fair_value": 33.9175, "relative_strength": 6.53297, "rate_of_change": 0.5168549770839987, "market_dynamics": -0.557663, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.734868, "high": 46.674456, "low": 43.143069, "close": 44.5304, "volume": 2628304}, "trend_line": 42.25384, "activity_lines": {"activity_5": 44.12032, "activity_10": 44.664071, "activity_20": 44.33446, "activity_30": 43.517355}, "trend_signal": 1, "fair_value": 34.069113, "relative_strength": 10.372764, "rate_of_change": 0.6630531319206854, "market_dynamics": -0.659011, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.530316, "high": 51.234118, "low": 43.220601, "close": 50.5162, "volume": 2233260}, "trend_line": 42.739363, "activity_lines": {"activity_5": 46.252713, "activity_10": 45.6568, "activity_20": 45.024714, "activity_30": 44.05041}, "trend_signal": 1, "fair_value": 34.300762, "relative_strength": 18.505178, "rate_of_change": 1.149062428408875, "market_dynamics": -0.41199, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.369993, "high": 52.117017, "low": 49.972962, "close": 50.8073, "volume": 1878512}, "trend_line": 43.23459, "activity_lines": {"activity_5": 48.053333, "activity_10": 46.62996, "activity_20": 45.68506, "activity_30": 44.570922}, "trend_signal": 1, "fair_value": 34.530019, "relative_strength": 20.682734, "rate_of_change": 1.1587140407310232, "market_dynamics": -0.07901, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.069213, "high": 53.882677, "low": 49.536361, "close": 53.417, "volume": 2322899}, "trend_line": 43.77234, "activity_lines": {"activity_5": 50.28534, "activity_10": 47.9686, "activity_20": 46.532908, "activity_30": 45.227852}, "trend_signal": 1, "fair_value": 34.788745, "relative_strength": 23.628406, "rate_of_change": 1.2437957663065677, "market_dynamics": 0.469013, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.829351, "high": 55.768533, "low": 53.507778, "close": 54.6479, "volume": 1585586}, "trend_line": 44.279783, "activity_lines": {"activity_5": 52.326147, "activity_10": 49.368936, "activity_20": 47.426035, "activity_30": 45.929501}, "trend_signal": 1, "fair_value": 35.057112, "relative_strength": 23.868746, "rate_of_change": 1.1592777539423345, "market_dynamics": 0.895968, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.998725, "high": 55.573658, "low": 51.081381, "close": 52.0461, "volume": 2218705}, "trend_line": 44.617323, "activity_lines": {"activity_5": 52.746927, "activity_10": 50.185113, "activity_20": 48.005325, "activity_30": 46.430554}, "trend_signal": 1, "fair_value": 35.283632, "relative_strength": 16.042019, "rate_of_change": 0.7622891918869545, "market_dynamics": 0.931755, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.12406, "high": 53.010822, "low": 50.672109, "close": 51.325, "volume": 2168325}, "trend_line": 44.88924, "activity_lines": {"activity_5": 52.426293, "activity_10": 50.752756, "activity_20": 48.474324, "activity_30": 46.863307}, "trend_signal": 1, "fair_value": 35.494703, "relative_strength": 14.327932, "rate_of_change": 0.6094426597489992, "market_dynamics": 0.917276, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.091087, "high": 51.441894, "low": 45.011413, "close": 45.8972, "volume": 6954826}, "trend_line": 44.960137, "activity_lines": {"activity_5": 50.242473, "activity_10": 50.201875, "activity_20": 48.386049, "activity_30": 46.928337}, "trend_signal": 1, "fair_value": 35.6298, "relative_strength": 3.717758, "rate_of_change": 0.15793762603243494, "market_dynamics": 0.575381, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.799712, "high": 47.729146, "low": 45.190673, "close": 46.9983, "volume": 1215412}, "trend_line": 45.08672, "activity_lines": {"activity_5": 48.753027, "activity_10": 49.820873, "activity_20": 48.378908, "activity_30": 47.059831}, "trend_signal": 1, "fair_value": 35.77555, "relative_strength": 5.04519, "rate_of_change": 0.2815449605947521, "market_dynamics": 0.099374, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.540367, "high": 48.138486, "low": 45.556159, "close": 47.1153, "volume": 1412876}, "trend_line": 45.252593, "activity_lines": {"activity_5": 47.730493, "activity_10": 49.413802, "activity_20": 48.3566, "activity_30": 47.190707}, "trend_signal": 1, "fair_value": 35.919091, "relative_strength": 5.289563, "rate_of_change": 0.36789768694639513, "market_dynamics": -0.255843, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.543993, "high": 48.143287, "low": 45.302731, "close": 46.0823, "volume": 1583844}, "trend_line": 45.474113, "activity_lines": {"activity_5": 46.8658, "activity_10": 48.750571, "activity_20": 48.220625, "activity_30": 47.244237}, "trend_signal": 1, "fair_value": 36.046131, "relative_strength": 4.468038, "rate_of_change": 0.48951890999926856, "market_dynamics": -0.605943, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.634063, "high": 51.100796, "low": 45.546362, "close": 50.0971, "volume": 1844092}, "trend_line": 45.863563, "activity_lines": {"activity_5": 47.73696, "activity_10": 48.789087, "activity_20": 48.470756, "activity_30": 47.542494}, "trend_signal": 1, "fair_value": 36.2196, "relative_strength": 9.594422, "rate_of_change": 0.856421322610507, "market_dynamics": -0.617462, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.486954, "high": 50.706209, "low": 48.60624, "close": 49.4053, "volume": 1664261}, "trend_line": 46.24411, "activity_lines": {"activity_5": 48.45938, "activity_10": 48.709442, "activity_20": 48.63801, "activity_30": 47.770993}, "trend_signal": 1, "fair_value": 36.380401, "relative_strength": 5.634485, "rate_of_change": 0.8297371052484518, "market_dynamics": -0.520929, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.46372, "high": 50.603841, "low": 48.352833, "close": 49.5904, "volume": 1556875}, "trend_line": 46.62021, "activity_lines": {"activity_5": 49.009627, "activity_10": 48.688942, "activity_20": 48.801018, "activity_30": 47.986883}, "trend_signal": 1, "fair_value": 36.539558, "relative_strength": 6.532114, "rate_of_change": 0.8132927631216192, "market_dynamics": -0.444777, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.943543, "high": 51.159268, "low": 46.8424, "close": 48.6549, "volume": 2151870}, "trend_line": 46.882767, "activity_lines": {"activity_5": 49.075233, "activity_10": 48.567925, "activity_20": 48.850697, "activity_30": 48.118153}, "trend_signal": 1, "fair_value": 36.683788, "relative_strength": 4.108582, "rate_of_change": 0.56318279132591, "market_dynamics": -0.381704, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.71339, "high": 52.18735, "low": 47.232207, "close": 50.4187, "volume": 2894613}, "trend_line": 47.119823, "activity_lines": {"activity_5": 49.626133, "activity_10": 48.876564, "activity_20": 49.067796, "activity_30": 48.346278}, "trend_signal": 1, "fair_value": 36.845375, "relative_strength": 5.743423, "rate_of_change": 0.5056356848562191, "market_dynamics": -0.447971, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.535656, "high": 53.117983, "low": 49.151918, "close": 49.3663, "volume": 2530931}, "trend_line": 47.33692, "activity_lines": {"activity_5": 49.53714, "activity_10": 49.023445, "activity_20": 49.161662, "activity_30": 48.491212}, "trend_signal": 1, "fair_value": 36.990967, "relative_strength": 4.825767, "rate_of_change": 0.46073390386038277, "market_dynamics": -0.518275, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.881579, "high": 50.498852, "low": 47.520263, "close": 48.3139, "volume": 2367510}, "trend_line": 47.583603, "activity_lines": {"activity_5": 49.146067, "activity_10": 49.014595, "activity_20": 49.130147, "activity_30": 48.554243}, "trend_signal": 1, "fair_value": 37.121116, "relative_strength": 3.223635, "rate_of_change": 0.5211217797862584, "market_dynamics": -0.621005, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.411845, "high": 48.842956, "low": 42.219518, "close": 42.3077, "volume": 4152119}, "trend_line": 47.61142, "activity_lines": {"activity_5": 46.825687, "activity_10": 47.869767, "activity_20": 48.507163, "activity_30": 48.213862}, "trend_signal": 0, "fair_value": 37.180055, "relative_strength": -6.940203, "rate_of_change": 0.058459213355503956, "market_dynamics": -0.660211, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.759052, "high": 42.925013, "low": 39.544705, "close": 42.0138, "volume": 4854371}, "trend_line": 47.548367, "activity_lines": {"activity_5": 44.892853, "activity_10": 46.756787, "activity_20": 47.866126, "activity_30": 47.852725}, "trend_signal": 0, "fair_value": 37.234366, "relative_strength": -5.564623, "rate_of_change": -0.13243251303994624, "market_dynamics": -0.712811, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.592417, "high": 43.973325, "low": 40.612619, "close": 43.6108, "volume": 5780172}, "trend_line": 47.43978, "activity_lines": {"activity_5": 43.935093, "activity_10": 46.026925, "activity_20": 47.383578, "activity_30": 47.598689}, "trend_signal": 0, "fair_value": 37.305216, "relative_strength": -2.632731, "rate_of_change": -0.2283716704718797, "market_dynamics": -0.718892, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.492634, "high": 45.413644, "low": 42.101926, "close": 42.2293, "volume": 2184927}, "trend_line": 47.29646, "activity_lines": {"activity_5": 42.970693, "activity_10": 45.090818, "activity_20": 46.773837, "activity_30": 47.262529}, "trend_signal": 0, "fair_value": 37.359326, "relative_strength": -4.411733, "rate_of_change": -0.30210932681390107, "market_dynamics": -0.715074, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.465029, "high": 43.130685, "low": 35.520206, "close": 37.2519, "volume": 2474692}, "trend_line": 47.044467, "activity_lines": {"activity_5": 40.82296, "activity_10": 43.39278, "activity_20": 45.72952, "activity_30": 46.614492}, "trend_signal": 0, "fair_value": 37.358159, "relative_strength": -7.339247, "rate_of_change": -0.532794631987269, "market_dynamics": -0.766126, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.17421, "high": 41.80316, "low": 35.850876, "close": 37.6929, "volume": 3435640}, "trend_line": 46.81752, "activity_lines": {"activity_5": 39.559693, "activity_10": 41.995895, "activity_20": 44.791752, "activity_30": 46.011166}, "trend_signal": 0, "fair_value": 37.361758, "relative_strength": -11.260426, "rate_of_change": -0.48240954669546066, "market_dynamics": -0.780701, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.457093, "high": 41.053559, "low": 36.62487, "close": 40.3677, "volume": 2300943}, "trend_line": 46.545207, "activity_lines": {"activity_5": 39.49568, "activity_10": 41.301655, "activity_20": 44.183604, "activity_30": 45.595048}, "trend_signal": 0, "fair_value": 37.393736, "relative_strength": -3.677324, "rate_of_change": -0.5816476396015936, "market_dynamics": -0.798119, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.917014, "high": 43.267927, "low": 37.663476, "close": 39.9856, "volume": 2541607}, "trend_line": 46.358467, "activity_lines": {"activity_5": 39.41404, "activity_10": 40.688618, "activity_20": 43.607067, "activity_30": 45.171848}, "trend_signal": 0, "fair_value": 37.421019, "relative_strength": -8.750617, "rate_of_change": -0.401201352482975, "market_dynamics": -0.837516, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.152184, "high": 42.101985, "low": 37.996625, "close": 41.0536, "volume": 2367464}, "trend_line": 46.25745, "activity_lines": {"activity_5": 39.93008, "activity_10": 40.459456, "activity_20": 43.189674, "activity_30": 44.829598}, "trend_signal": 0, "fair_value": 37.458858, "relative_strength": -8.85358, "rate_of_change": -0.21790409937412042, "market_dynamics": -0.828032, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.103159, "high": 42.048059, "low": 39.544674, "close": 40.8772, "volume": 1949128}, "trend_line": 46.145703, "activity_lines": {"activity_5": 40.4657, "activity_10": 40.349362, "activity_20": 42.804393, "activity_30": 44.482485}, "trend_signal": 0, "fair_value": 37.494099, "relative_strength": -8.655503, "rate_of_change": -0.24157622177617047, "market_dynamics": -0.868557, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.3071, "high": 44.228111, "low": 42.386089, "close": 43.3071, "volume": 1927568}, "trend_line": 46.109457, "activity_lines": {"activity_5": 41.5696, "activity_10": 40.81628, "activity_20": 42.674436, "activity_30": 44.29935}, "trend_signal": 0, "fair_value": 37.553415, "relative_strength": -7.872392, "rate_of_change": -0.07854685841496109, "market_dynamics": -0.786457, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.621265, "high": 43.561873, "low": 40.985001, "close": 41.9648, "volume": 1954058}, "trend_line": 46.063067, "activity_lines": {"activity_5": 41.851787, "activity_10": 41.020973, "activity_20": 42.434218, "activity_30": 44.031952}, "trend_signal": 0, "fair_value": 37.597975, "relative_strength": -8.150346, "rate_of_change": -0.1006084283317463, "market_dynamics": -0.708258, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.748654, "high": 43.895019, "low": 42.126481, "close": 42.5233, "volume": 2098836}, "trend_line": 45.996163, "activity_lines": {"activity_5": 42.213667, "activity_10": 41.328102, "activity_20": 42.271717, "activity_30": 43.80358}, "trend_signal": 0, "fair_value": 37.647228, "relative_strength": -8.309693, "rate_of_change": -0.14524434510622983, "market_dynamics": -0.547937, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.496923, "high": 42.792725, "low": 40.702389, "close": 42.1321, "volume": 2297203}, "trend_line": 45.716693, "activity_lines": {"activity_5": 42.275967, "activity_10": 41.583876, "activity_20": 42.088906, "activity_30": 43.554286}, "trend_signal": 0, "fair_value": 37.691633, "relative_strength": -10.421607, "rate_of_change": -0.6075941595389237, "market_dynamics": -0.325025, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.280067, "high": 44.173402, "low": 41.392659, "close": 41.4814, "volume": 1945168}, "trend_line": 45.40583, "activity_lines": {"activity_5": 42.049467, "activity_10": 41.723109, "activity_20": 41.882052, "activity_30": 43.281041}, "trend_signal": 0, "fair_value": 37.728787, "relative_strength": -11.40004, "rate_of_change": -0.6799770053358796, "market_dynamics": -0.16537, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.94482, "high": 42.861808, "low": 41.037692, "close": 41.9744, "volume": 3092227}, "trend_line": 45.02441, "activity_lines": {"activity_5": 41.94702, "activity_10": 41.875078, "activity_20": 41.759883, "activity_30": 43.059659}, "trend_signal": 0, "fair_value": 37.770007, "relative_strength": -10.185404, "rate_of_change": -0.8400242876300213, "market_dynamics": 0.135657, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.915203, "high": 44.493614, "low": 41.008075, "close": 44.0154, "volume": 2144798}, "trend_line": 44.669993, "activity_lines": {"activity_5": 42.613753, "activity_10": 42.320293, "activity_20": 41.868362, "activity_30": 42.994561}, "trend_signal": 0, "fair_value": 37.830059, "relative_strength": -8.998169, "rate_of_change": -0.7871663393257237, "market_dynamics": 0.33062, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.074578, "high": 47.496027, "low": 43.640734, "close": 46.6875, "volume": 1469464}, "trend_line": 44.491373, "activity_lines": {"activity_5": 44.03448, "activity_10": 43.185022, "activity_20": 42.25342, "activity_30": 43.124723}, "trend_signal": 0, "fair_value": 37.914415, "relative_strength": -5.193281, "rate_of_change": -0.3998657443263874, "market_dynamics": 0.498425, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.174807, "high": 48.008784, "low": 46.046626, "close": 47.5848, "volume": 1704570}, "trend_line": 44.3667, "activity_lines": {"activity_5": 45.476693, "activity_10": 44.091044, "activity_20": 42.741702, "activity_30": 43.324299}, "trend_signal": 0, "fair_value": 38.005645, "relative_strength": -3.165667, "rate_of_change": -0.2802183695252591, "market_dynamics": 0.649051, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.929923, "high": 48.541249, "low": 46.52269, "close": 47.6144, "volume": 2118280}, "trend_line": 44.42394, "activity_lines": {"activity_5": 46.56526, "activity_10": 44.883698, "activity_20": 43.241287, "activity_30": 43.533828}, "trend_signal": 0, "fair_value": 38.095447, "relative_strength": -3.622865, "rate_of_change": 0.1290156806794289, "market_dynamics": 0.764444, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.920008, "high": 51.814742, "low": 46.125473, "close": 51.6274, "volume": 2945372}, "trend_line": 44.578243, "activity_lines": {"activity_5": 48.582627, "activity_10": 46.283495, "activity_20": 44.126393, "activity_30": 43.998567}, "trend_signal": 0, "fair_value": 38.220743, "relative_strength": 2.904571, "rate_of_change": 0.3473419962299579, "market_dynamics": 1.017943, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.666802, "high": 53.816299, "low": 48.255216, "close": 48.8271, "volume": 2716025}, "trend_line": 44.635303, "activity_lines": {"activity_5": 49.023027, "activity_10": 47.022867, "activity_20": 44.700425, "activity_30": 44.272687}, "trend_signal": 0, "fair_value": 38.318049, "relative_strength": -0.289123, "rate_of_change": 0.12799966118000633, "market_dynamics": 1.175255, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.044099, "high": 51.726044, "low": 48.649695, "close": 51.2922, "volume": 1893104}, "trend_line": 44.808967, "activity_lines": {"activity_5": 49.964347, "activity_10": 48.085671, "activity_20": 45.476783, "activity_30": 44.702164}, "trend_signal": 0, "fair_value": 38.435995, "relative_strength": 2.160585, "rate_of_change": 0.3890731961649331, "market_dynamics": 1.266684, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.538712, "high": 55.50247, "low": 51.35137, "close": 54.5066, "volume": 1833186}, "trend_line": 44.95595, "activity_lines": {"activity_5": 51.670153, "activity_10": 49.573476, "activity_20": 46.522697, "activity_30": 45.327818}, "trend_signal": 1, "fair_value": 38.580776, "relative_strength": 7.388152, "rate_of_change": 0.32802139803847463, "market_dynamics": 1.359315, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.699742, "high": 57.859687, "low": 54.367898, "close": 57.7111, "volume": 2112498}, "trend_line": 45.23281, "activity_lines": {"activity_5": 53.982673, "activity_10": 51.418927, "activity_20": 47.815338, "activity_30": 46.150731}, "trend_signal": 1, "fair_value": 38.751582, "relative_strength": 13.233564, "rate_of_change": 0.6158472905143796, "market_dynamics": 1.369447, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.403994, "high": 59.033494, "low": 57.394088, "close": 57.929, "volume": 2001665}, "trend_line": 45.510763, "activity_lines": {"activity_5": 55.694713, "activity_10": 53.008911, "activity_20": 49.031307, "activity_30": 46.96984}, "trend_signal": 1, "fair_value": 38.921294, "relative_strength": 13.534565, "rate_of_change": 0.6144942133818274, "market_dynamics": 1.456016, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.641763, "high": 58.711588, "low": 56.680902, "close": 58.0479, "volume": 1500445}, "trend_line": 45.823863, "activity_lines": {"activity_5": 57.02628, "activity_10": 54.330429, "activity_20": 50.162237, "activity_30": 47.778688}, "trend_signal": 1, "fair_value": 39.089071, "relative_strength": 13.225037, "rate_of_change": 0.6879691294123232, "market_dynamics": 1.523074, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.434156, "high": 59.31577, "low": 56.94829, "close": 57.6516, "volume": 1893443}, "trend_line": 46.06496, "activity_lines": {"activity_5": 57.611027, "activity_10": 55.324756, "activity_20": 51.171232, "activity_30": 48.541767}, "trend_signal": 1, "fair_value": 39.250484, "relative_strength": 10.510419, "rate_of_change": 0.5261385317950962, "market_dynamics": 1.535847, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.651615, "high": 59.157293, "low": 55.863623, "close": 57.9686, "volume": 4009767}, "trend_line": 46.351703, "activity_lines": {"activity_5": 57.87748, "activity_10": 56.177373, "activity_20": 52.126295, "activity_30": 49.309744}, "trend_signal": 1, "fair_value": 39.411847, "relative_strength": 9.738489, "rate_of_change": 0.6224753044396464, "market_dynamics": 1.601641, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.265805, "high": 58.483732, "low": 56.30446, "close": 57.5724, "volume": 1462915}, "trend_line": 46.66032, "activity_lines": {"activity_5": 57.781067, "activity_10": 56.769156, "activity_20": 52.963076, "activity_30": 50.03366}, "trend_signal": 1, "fair_value": 39.567066, "relative_strength": 9.133184, "rate_of_change": 0.6658158816732109, "market_dynamics": 1.498227, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.641768, "high": 57.666532, "low": 55.551647, "close": 56.1559, "volume": 1677555}, "trend_line": 47.121927, "activity_lines": {"activity_5": 57.221733, "activity_10": 56.92234, "activity_20": 53.585452, "activity_30": 50.646278}, "trend_signal": 1, "fair_value": 39.707649, "relative_strength": 5.119333, "rate_of_change": 0.9892924009093825, "market_dynamics": 1.333822, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.492632, "high": 56.581784, "low": 51.004833, "close": 51.2921, "volume": 1435409}, "trend_line": 47.431203, "activity_lines": {"activity_5": 55.15934, "activity_10": 56.10886, "activity_20": 53.683424, "activity_30": 50.915322}, "trend_signal": 1, "fair_value": 39.804997, "relative_strength": -1.635881, "rate_of_change": 0.6563313932386445, "market_dynamics": 0.874135, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.619056, "high": 53.203982, "low": 50.316445, "close": 52.5502, "volume": 2013936}, "trend_line": 47.729183, "activity_lines": {"activity_5": 53.9667, "activity_10": 55.479307, "activity_20": 53.856799, "activity_30": 51.245579}, "trend_signal": 1, "fair_value": 39.911208, "relative_strength": -1.001112, "rate_of_change": 0.6282362266881627, "market_dynamics": 0.322846, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.768074, "high": 54.778947, "low": 52.183633, "close": 54.1846, "volume": 1312307}, "trend_line": 48.127693, "activity_lines": {"activity_5": 53.658953, "activity_10": 55.124045, "activity_20": 54.138084, "activity_30": 51.662058}, "trend_signal": 1, "fair_value": 40.029169, "relative_strength": 0.037909, "rate_of_change": 0.8349399150620317, "market_dynamics": -0.108661, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.243563, "high": 55.29406, "low": 50.796836, "close": 51.4209, "volume": 2861041}, "trend_line": 48.599993, "activity_lines": {"activity_5": 52.68224, "activity_10": 54.272147, "activity_20": 54.098767, "activity_30": 51.874523}, "trend_signal": 1, "fair_value": 40.122544, "relative_strength": -5.65386, "rate_of_change": 0.9813476827156395, "market_dynamics": -0.411323, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.609644, "high": 53.471447, "low": 51.292174, "close": 52.8771, "volume": 1644866}, "trend_line": 49.106133, "activity_lines": {"activity_5": 52.601027, "activity_10": 53.79938, "activity_20": 54.150805, "activity_30": 52.150465}, "trend_signal": 1, "fair_value": 40.22624, "relative_strength": -1.220083, "rate_of_change": 1.0414404792198264, "market_dynamics": -0.472383, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.134647, "high": 54.878066, "low": 52.817662, "close": 53.7389, "volume": 1514390}, "trend_line": 49.55184, "activity_lines": {"activity_5": 53.025667, "activity_10": 53.575156, "activity_20": 54.233001, "activity_30": 52.449353}, "trend_signal": 1, "fair_value": 40.335213, "relative_strength": 0.435544, "rate_of_change": 0.9076401923156905, "market_dynamics": -0.554221, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.411978, "high": 53.986513, "low": 50.895909, "close": 52.9365, "volume": 2182142}, "trend_line": 49.983537, "activity_lines": {"activity_5": 53.01972, "activity_10": 53.283387, "activity_20": 54.192476, "activity_30": 52.667718}, "trend_signal": 1, "fair_value": 40.436023, "relative_strength": 1.127969, "rate_of_change": 0.8712027646198401, "market_dynamics": -0.569519, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.734676, "high": 55.094147, "low": 52.396186, "close": 53.8497, "volume": 1340727}, "trend_line": 50.410073, "activity_lines": {"activity_5": 53.29242, "activity_10": 53.243384, "activity_20": 54.209165, "activity_30": 52.917148}, "trend_signal": 1, "fair_value": 40.542481, "relative_strength": -0.481353, "rate_of_change": 0.8533529750005461, "market_dynamics": -0.666924, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.57531, "high": 54.909889, "low": 52.57531, "close": 54.1682, "volume": 1416166}, "trend_line": 50.853107, "activity_lines": {"activity_5": 53.693613, "activity_10": 53.336178, "activity_20": 54.226354, "activity_30": 53.159608}, "trend_signal": 1, "fair_value": 40.64977, "relative_strength": -0.042385, "rate_of_change": 0.8788600643367536, "market_dynamics": -0.701695, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.257851, "high": 58.558657, "low": 53.526117, "close": 57.6527, "volume": 2009098}, "trend_line": 51.331293, "activity_lines": {"activity_5": 55.073153, "activity_10": 54.124413, "activity_20": 54.544192, "activity_30": 53.598292}, "trend_signal": 1, "fair_value": 40.782605, "relative_strength": 7.037616, "rate_of_change": 0.9403279921519857, "market_dynamics": -0.564814, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.274427, "high": 60.977901, "low": 56.179314, "close": 60.2611, "volume": 3281961}, "trend_line": 51.94117, "activity_lines": {"activity_5": 57.003787, "activity_10": 55.359687, "activity_20": 55.081758, "activity_30": 54.174408}, "trend_signal": 1, "fair_value": 40.933602, "relative_strength": 11.475038, "rate_of_change": 1.1881193018067893, "market_dynamics": -0.286824, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.51991, "high": 61.585156, "low": 58.936975, "close": 61.1272, "volume": 1143438}, "trend_line": 52.5613, "activity_lines": {"activity_5": 58.788307, "activity_10": 56.589362, "activity_20": 55.647361, "activity_30": 54.767055}, "trend_signal": 1, "fair_value": 41.088937, "relative_strength": 11.252341, "rate_of_change": 1.193908416002187, "market_dynamics": -0.021806, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.206882, "high": 64.3628, "low": 60.654348, "close": 64.3628, "volume": 1457677}, "trend_line": 53.302323, "activity_lines": {"activity_5": 61.105313, "activity_10": 58.251382, "activity_20": 56.474283, "activity_30": 55.528442}, "trend_signal": 1, "fair_value": 41.2666, "relative_strength": 17.975315, "rate_of_change": 1.409826240979577, "market_dynamics": 0.365545, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.760931, "high": 69.011956, "low": 64.452308, "close": 68.9124, "volume": 2051588}, "trend_line": 54.21669, "activity_lines": {"activity_5": 64.23798, "activity_10": 60.555544, "activity_20": 57.687567, "activity_30": 56.535544}, "trend_signal": 1, "fair_value": 41.476038, "relative_strength": 23.765451, "rate_of_change": 1.7154355542815622, "market_dynamics": 0.7564, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.603855, "high": 70.659681, "low": 68.036387, "close": 69.0419, "volume": 2129291}, "trend_line": 55.11894, "activity_lines": {"activity_5": 66.430867, "activity_10": 62.565224, "activity_20": 58.859844, "activity_30": 57.492009}, "trend_signal": 1, "fair_value": 41.6833, "relative_strength": 23.984089, "rate_of_change": 1.6641554473355018, "market_dynamics": 0.994693, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.942278, "high": 70.370901, "low": 66.861565, "close": 68.5341, "volume": 1044124}, "trend_line": 55.93623, "activity_lines": {"activity_5": 67.695207, "activity_10": 64.188671, "activity_20": 59.93084, "activity_30": 58.357503}, "trend_signal": 1, "fair_value": 41.883679, "relative_strength": 23.000142, "rate_of_change": 1.482775249306318, "market_dynamics": 1.173662, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.524196, "high": 71.719935, "low": 67.827306, "close": 70.8538, "volume": 1558880}, "trend_line": 56.741773, "activity_lines": {"activity_5": 69.181247, "activity_10": 65.964878, "activity_20": 61.172827, "activity_30": 59.319927}, "trend_signal": 1, "fair_value": 42.098273, "relative_strength": 26.089097, "rate_of_change": 1.4401095676272786, "market_dynamics": 1.244818, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.072819, "high": 73.5418, "low": 69.290772, "close": 73.3626, "volume": 2222371}, "trend_line": 57.601033, "activity_lines": {"activity_5": 70.855113, "activity_10": 67.871462, "activity_20": 62.590879, "activity_30": 60.392239}, "trend_signal": 1, "fair_value": 42.328157, "relative_strength": 30.060702, "rate_of_change": 1.5143340691874378, "market_dynamics": 1.261142, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.984296, "high": 78.549461, "low": 71.082782, "close": 75.4035, "volume": 2742639}, "trend_line": 58.527337, "activity_lines": {"activity_5": 72.609293, "activity_10": 69.794338, "activity_20": 64.129997, "activity_30": 61.540785}, "trend_signal": 1, "fair_value": 42.569583, "relative_strength": 34.564581, "rate_of_change": 1.6081378262782227, "market_dynamics": 1.279182, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.16902, "high": 76.712669, "low": 73.526885, "close": 75.6524, "volume": 1934131}, "trend_line": 59.32817, "activity_lines": {"activity_5": 74.0137, "activity_10": 71.376373, "activity_20": 65.60791, "activity_30": 62.645628}, "trend_signal": 1, "fair_value": 42.809314, "relative_strength": 32.682682, "rate_of_change": 1.3683058909719352, "market_dynamics": 1.35689, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.27406, "high": 80.749623, "low": 71.988722, "close": 72.3073, "volume": 2772482}, "trend_line": 60.110843, "activity_lines": {"activity_5": 73.862373, "activity_10": 72.02294, "activity_20": 66.674402, "activity_30": 63.482991}, "trend_signal": 1, "fair_value": 43.021529, "relative_strength": 26.769661, "rate_of_change": 1.3192266001125648, "market_dynamics": 1.372053, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.62, "high": 73.77, "low": 66.75, "close": 67.22, "volume": 2498181}, "trend_line": 60.64177, "activity_lines": {"activity_5": 71.763733, "activity_10": 71.525522, "activity_20": 67.156317, "activity_30": 63.941646}, "trend_signal": 1, "fair_value": 43.194376, "relative_strength": 19.526903, "rate_of_change": 0.88324663821467, "market_dynamics": 1.103149, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.46, "high": 68.31, "low": 62.905, "close": 63.03, "volume": 2138058}, "trend_line": 60.925883, "activity_lines": {"activity_5": 68.51068, "activity_10": 70.155507, "activity_20": 67.169328, "activity_30": 64.095726}, "trend_signal": 1, "fair_value": 43.335054, "relative_strength": 13.272314, "rate_of_change": 0.46851040132898136, "market_dynamics": 0.64827, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.82, "high": 65.25, "low": 62.27, "close": 62.73, "volume": 2023705}, "trend_line": 61.09318, "activity_lines": {"activity_5": 65.846467, "activity_10": 68.75518, "activity_20": 67.111647, "activity_30": 64.21212}, "trend_signal": 1, "fair_value": 43.471638, "relative_strength": 14.316993, "rate_of_change": 0.274591014134334, "market_dynamics": 0.18809, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.02, "high": 69.1, "low": 65.02, "close": 67.11, "volume": 1800235}, "trend_line": 61.399213, "activity_lines": {"activity_5": 65.487153, "activity_10": 68.263624, "activity_20": 67.417255, "activity_30": 64.600302}, "trend_signal": 1, "fair_value": 43.636941, "relative_strength": 24.27355, "rate_of_change": 0.5009282541848475, "market_dynamics": -0.234585, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.5, "high": 70.03, "low": 65.87, "close": 68.62, "volume": 1462427}, "trend_line": 61.751617, "activity_lines": {"activity_5": 66.200667, "activity_10": 68.081738, "activity_20": 67.798898, "activity_30": 65.066159}, "trend_signal": 1, "fair_value": 43.810435, "relative_strength": 22.029234, "rate_of_change": 0.5739552394588509, "market_dynamics": -0.514893, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.47, "high": 74.67, "low": 67.41, "close": 73.02, "volume": 1539866}, "trend_line": 62.263897, "activity_lines": {"activity_5": 68.626667, "activity_10": 68.698291, "activity_20": 68.528725, "activity_30": 65.793152}, "trend_signal": 1, "fair_value": 44.01188, "relative_strength": 24.332214, "rate_of_change": 0.829581515250033, "market_dynamics": -0.562032, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.16, "high": 73.82, "low": 67.015, "close": 73.16, "volume": 1832037}, "trend_line": 62.770277, "activity_lines": {"activity_5": 70.712667, "activity_10": 69.300913, "activity_20": 69.17625, "activity_30": 66.496126}, "trend_signal": 1, "fair_value": 44.211525, "relative_strength": 18.517529, "rate_of_change": 0.8132802866482965, "market_dynamics": -0.494952, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.16, "high": 74.685, "low": 71.44, "close": 73.69, "volume": 1309271}, "trend_line": 63.30753, "activity_lines": {"activity_5": 72.3, "activity_10": 70.003582, "activity_20": 69.782298, "activity_30": 67.200625}, "trend_signal": 1, "fair_value": 44.412059, "relative_strength": 17.963901, "rate_of_change": 0.8559035035005498, "market_dynamics": -0.461518, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.77, "high": 77.445, "low": 69.86, "close": 74.02, "volume": 2083383}, "trend_line": 63.903, "activity_lines": {"activity_5": 73.266667, "activity_10": 70.797405, "activity_20": 70.326813, "activity_30": 67.891752}, "trend_signal": 1, "fair_value": 44.612112, "relative_strength": 16.634044, "rate_of_change": 0.9405990093121606, "market_dynamics": -0.309911, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.39, "high": 80.925, "low": 72.565, "close": 79.87, "volume": 1873793}, "trend_line": 64.855597, "activity_lines": {"activity_5": 75.722667, "activity_10": 72.684545, "activity_20": 71.350532, "activity_30": 68.921881}, "trend_signal": 1, "fair_value": 44.848742, "relative_strength": 22.023483, "rate_of_change": 1.4906921427789062, "market_dynamics": -0.152252, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.05, "high": 80.58, "low": 75.99, "close": 76.05, "volume": 1568539}, "trend_line": 65.638923, "activity_lines": {"activity_5": 76.155333, "activity_10": 73.739636, "activity_20": 71.917065, "activity_30": 69.6441}, "trend_signal": 1, "fair_value": 45.056751, "relative_strength": 15.215481, "rate_of_change": 1.2078001533159928, "market_dynamics": -0.129098, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.89, "high": 77.4451, "low": 71.21, "close": 74.8, "volume": 1500570}, "trend_line": 66.326103, "activity_lines": {"activity_5": 75.969333, "activity_10": 74.406909, "activity_20": 72.29349, "activity_30": 70.235137}, "trend_signal": 1, "fair_value": 45.253726, "relative_strength": 11.688507, "rate_of_change": 1.046909316290881, "market_dynamics": -0.113077, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.98, "high": 78.42, "low": 75.77, "close": 77.26, "volume": 1162315}, "trend_line": 67.187407, "activity_lines": {"activity_5": 76.494, "activity_10": 75.307455, "activity_20": 72.8545, "activity_30": 70.94055}, "trend_signal": 1, "fair_value": 45.464293, "relative_strength": 13.003197, "rate_of_change": 1.2985897874928516, "market_dynamics": -0.132631, "expectation": {"probability": 59.1837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0507cf7-8402-4a08-a2b9-9069b63ad0d8/", "share_image": "https://sharemaestro.com/terminal/b0507cf7-8402-4a08-a2b9-9069b63ad0d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}