{"ticker": {"uuid": "b053e6a7-3d5b-490b-a135-e4ee679d3c9d", "symbol": "603679", "name": "Sichuan Huati Lighting Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603679 rose 2.89%, moving from 16.59 to 17.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.08 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.07"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.559999, "high": 18.77, "low": 16.9, "close": 17.07, "volume": 38938004}, "trend_line": 15.949333, "activity_lines": {"activity_5": 17.037334, "activity_10": 15.938182, "activity_20": 15.572667, "activity_30": 15.729677}, "trend_signal": 0, "fair_value": 14.000337, "relative_strength": 3.082007, "rate_of_change": 0.14022100835059784, "market_dynamics": 0.587304, "expectation": {"probability": 42.8131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.428701, "high": 12.586526, "low": 12.034139, "close": 12.28074, "volume": 9492382}, "trend_line": 12.794, "activity_lines": {"activity_5": 12.639134, "activity_10": 13.058386, "activity_20": 13.209699, "activity_30": 13.085901}, "trend_signal": 0, "fair_value": 16.756069, "relative_strength": -0.254017, "rate_of_change": 0.3792191008300433, "market_dynamics": -0.773028, "expectation": {"probability": 36.4085, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.162371, "high": 13.020544, "low": 11.797402, "close": 12.892311, "volume": 16894214}, "trend_line": 12.853513, "activity_lines": {"activity_5": 12.656889, "activity_10": 12.994359, "activity_20": 13.185743, "activity_30": 13.092244}, "trend_signal": 0, "fair_value": 16.629468, "relative_strength": 6.605971, "rate_of_change": 0.4651633578239725, "market_dynamics": -0.888001, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.823263, "high": 13.9379, "low": 12.823263, "close": 13.789939, "volume": 15432701}, "trend_line": 12.953797, "activity_lines": {"activity_5": 13.004104, "activity_10": 13.089592, "activity_20": 13.241921, "activity_30": 13.152658}, "trend_signal": 1, "fair_value": 16.510592, "relative_strength": 12.826606, "rate_of_change": 0.7802069364227529, "market_dynamics": -0.677908, "expectation": {"probability": 38.0492, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.789939, "high": 15.841661, "low": 13.789939, "close": 14.983489, "volume": 37596041}, "trend_line": 13.070193, "activity_lines": {"activity_5": 13.710369, "activity_10": 13.403986, "activity_20": 13.406839, "activity_30": 13.283606}, "trend_signal": 1, "fair_value": 16.417282, "relative_strength": 21.653821, "rate_of_change": 0.898547352563885, "market_dynamics": -0.130955, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.180771, "high": 16.581465, "low": 13.503881, "close": 13.701163, "volume": 83385076}, "trend_line": 13.130364, "activity_lines": {"activity_5": 13.85833, "activity_10": 13.462274, "activity_20": 13.437417, "activity_30": 13.324314}, "trend_signal": 1, "fair_value": 16.317454, "relative_strength": 9.318941, "rate_of_change": 0.4603681062705074, "market_dynamics": 0.278568, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.681435, "high": 14.500151, "low": 13.632114, "close": 14.125317, "volume": 22024081}, "trend_line": 13.186917, "activity_lines": {"activity_5": 14.056926, "activity_10": 13.598218, "activity_20": 13.503929, "activity_30": 13.388505}, "trend_signal": 1, "fair_value": 16.224286, "relative_strength": 14.602887, "rate_of_change": 0.43070397743732913, "market_dynamics": 0.482895, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.164773, "high": 14.776344, "low": 13.780076, "close": 14.71716, "volume": 19381753}, "trend_line": 13.253007, "activity_lines": {"activity_5": 14.329832, "activity_10": 13.843385, "activity_20": 13.622486, "activity_30": 13.48723}, "trend_signal": 1, "fair_value": 16.137868, "relative_strength": 18.342625, "rate_of_change": 0.5011785544718366, "market_dynamics": 0.637339, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.845393, "high": 14.973625, "low": 14.391646, "close": 14.5692, "volume": 13599243}, "trend_line": 13.314821, "activity_lines": {"activity_5": 14.43176, "activity_10": 14.03672, "activity_20": 13.720328, "activity_30": 13.572146}, "trend_signal": 1, "fair_value": 16.051352, "relative_strength": 16.596466, "rate_of_change": 0.466414904934405, "market_dynamics": 0.510319, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.598792, "high": 14.648112, "low": 13.928036, "close": 14.371918, "volume": 14264388}, "trend_line": 13.380253, "activity_lines": {"activity_5": 14.415978, "activity_10": 14.169436, "activity_20": 13.792946, "activity_30": 13.640345}, "trend_signal": 1, "fair_value": 15.960257, "relative_strength": 12.85072, "rate_of_change": 0.49142230301105433, "market_dynamics": 0.462342, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.293005, "high": 15.13145, "low": 14.263414, "close": 14.61852, "volume": 18893100}, "trend_line": 13.426943, "activity_lines": {"activity_5": 14.523167, "activity_10": 14.322419, "activity_20": 13.889191, "activity_30": 13.720234}, "trend_signal": 1, "fair_value": 15.869982, "relative_strength": 16.502978, "rate_of_change": 0.3489470640054407, "market_dynamics": 0.484221, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.519879, "high": 14.598792, "low": 13.977356, "close": 14.25355, "volume": 13709660}, "trend_line": 13.496649, "activity_lines": {"activity_5": 14.447543, "activity_10": 14.367614, "activity_20": 13.945979, "activity_30": 13.773563}, "trend_signal": 1, "fair_value": 15.760177, "relative_strength": 9.322725, "rate_of_change": 0.5191501892873162, "market_dynamics": 0.449589, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.194365, "high": 14.490287, "low": 13.543338, "close": 13.997085, "volume": 13937000}, "trend_line": 13.570958, "activity_lines": {"activity_5": 14.277881, "activity_10": 14.33031, "activity_20": 13.972049, "activity_30": 13.805849}, "trend_signal": 1, "fair_value": 15.667933, "relative_strength": 6.706598, "rate_of_change": 0.5505737016647577, "market_dynamics": 0.383611, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.898444, "high": 14.608656, "low": 13.849124, "close": 14.293006, "volume": 15128584}, "trend_line": 13.622251, "activity_lines": {"activity_5": 14.254865, "activity_10": 14.326723, "activity_20": 14.020007, "activity_30": 13.852433}, "trend_signal": 1, "fair_value": 15.586526, "relative_strength": 11.980706, "rate_of_change": 0.37796152637124913, "market_dynamics": 0.378535, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.243685, "high": 14.431103, "low": 13.720891, "close": 13.849124, "volume": 11795985}, "trend_line": 13.669927, "activity_lines": {"activity_5": 14.102301, "activity_10": 14.233284, "activity_20": 14.023858, "activity_30": 13.86707}, "trend_signal": 1, "fair_value": 15.502526, "relative_strength": 10.169978, "rate_of_change": 0.34998621006175235, "market_dynamics": 0.271485, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.849124, "high": 14.687568, "low": 12.339925, "close": 12.892311, "volume": 25341504}, "trend_line": 13.674201, "activity_lines": {"activity_5": 13.665653, "activity_10": 13.986503, "activity_20": 13.935974, "activity_30": 13.816901}, "trend_signal": 0, "fair_value": 15.402445, "relative_strength": 4.616623, "rate_of_change": 0.03126571195296474, "market_dynamics": -0.002543, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.415106, "high": 13.632114, "low": 12.369516, "close": 13.217824, "volume": 15519676}, "trend_line": 13.674201, "activity_lines": {"activity_5": 13.452589, "activity_10": 13.813613, "activity_20": 13.883084, "activity_30": 13.787458}, "trend_signal": 0, "fair_value": 15.306716, "relative_strength": 4.637829, "rate_of_change": 0.0, "market_dynamics": -0.312835, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.168505, "high": 15.289275, "low": 13.109321, "close": 14.164773, "volume": 53058614}, "trend_line": 13.70215, "activity_lines": {"activity_5": 13.624223, "activity_10": 13.829396, "activity_20": 13.925124, "activity_30": 13.819107}, "trend_signal": 0, "fair_value": 15.204087, "relative_strength": 12.366218, "rate_of_change": 0.20439219812550333, "market_dynamics": -0.482265, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.987221, "high": 13.987221, "low": 12.823263, "close": 13.020544, "volume": 35809825}, "trend_line": 13.695574, "activity_lines": {"activity_5": 13.403269, "activity_10": 13.64718, "activity_20": 13.854291, "activity_30": 13.775133}, "trend_signal": 0, "fair_value": 15.11188, "relative_strength": 2.964363, "rate_of_change": -0.047992468335254154, "market_dynamics": -0.769623, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.990952, "high": 13.632115, "low": 12.773942, "close": 13.582795, "volume": 17764758}, "trend_line": 13.668283, "activity_lines": {"activity_5": 13.454562, "activity_10": 13.595349, "activity_20": 13.837898, "activity_30": 13.767857}, "trend_signal": 0, "fair_value": 15.02611, "relative_strength": 6.439837, "rate_of_change": -0.1992687564610286, "market_dynamics": -0.80583, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.661707, "high": 13.789939, "low": 13.089593, "close": 13.750483, "volume": 14548500}, "trend_line": 13.672229, "activity_lines": {"activity_5": 13.579506, "activity_10": 13.588354, "activity_20": 13.834797, "activity_30": 13.77316}, "trend_signal": 0, "fair_value": 14.956211, "relative_strength": 7.945187, "rate_of_change": 0.02886975635490659, "market_dynamics": -0.753983, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.868852, "high": 14.095725, "low": 13.651843, "close": 13.750483, "volume": 14852030}, "trend_line": 13.699519, "activity_lines": {"activity_5": 13.64724, "activity_10": 13.597142, "activity_20": 13.82498, "activity_30": 13.778209}, "trend_signal": 0, "fair_value": 14.890028, "relative_strength": 8.157736, "rate_of_change": 0.1996016889418741, "market_dynamics": -0.891073, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.711026, "high": 13.868852, "low": 13.079728, "close": 13.582795, "volume": 15173600}, "trend_line": 13.729769, "activity_lines": {"activity_5": 13.623566, "activity_10": 13.584588, "activity_20": 13.792194, "activity_30": 13.770678}, "trend_signal": 0, "fair_value": 14.829759, "relative_strength": 9.940706, "rate_of_change": 0.22081067225790027, "market_dynamics": -0.845742, "expectation": {"probability": 41.7418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.632115, "high": 16.265816, "low": 13.316466, "close": 15.378052, "volume": 111386267}, "trend_line": 13.77876, "activity_lines": {"activity_5": 14.23711, "activity_10": 13.905977, "activity_20": 13.927097, "activity_30": 13.877019}, "trend_signal": 1, "fair_value": 14.773882, "relative_strength": 22.148936, "rate_of_change": 0.35682319199981366, "market_dynamics": -0.404499, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.368186, "high": 17.390317, "low": 15.299138, "close": 16.186903, "volume": 114104497}, "trend_line": 13.860961, "activity_lines": {"activity_5": 14.963104, "activity_10": 14.354701, "activity_20": 14.131471, "activity_30": 14.032383}, "trend_signal": 1, "fair_value": 14.72338, "relative_strength": 27.034341, "rate_of_change": 0.5965776310785552, "market_dynamics": 0.111313, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.989621, "high": 16.709699, "low": 15.535876, "close": 15.772614, "volume": 53901333}, "trend_line": 13.929023, "activity_lines": {"activity_5": 15.377394, "activity_10": 14.685595, "activity_20": 14.290658, "activity_30": 14.155715}, "trend_signal": 1, "fair_value": 14.676078, "relative_strength": 22.612973, "rate_of_change": 0.49103377464232945, "market_dynamics": 0.604592, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.673973, "high": 17.982161, "low": 15.634517, "close": 16.729425, "volume": 83380128}, "trend_line": 14.012867, "activity_lines": {"activity_5": 15.975813, "activity_10": 15.138086, "activity_20": 14.531105, "activity_30": 14.336387}, "trend_signal": 1, "fair_value": 14.63749, "relative_strength": 28.383348, "rate_of_change": 0.6019374079574651, "market_dynamics": 1.188824, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.887251, "high": 17.193037, "low": 15.683837, "close": 15.831797, "volume": 64768031}, "trend_line": 14.095725, "activity_lines": {"activity_5": 16.076426, "activity_10": 15.363524, "activity_20": 14.673664, "activity_30": 14.453737}, "trend_signal": 1, "fair_value": 14.611031, "relative_strength": 21.290462, "rate_of_change": 0.5912994107487061, "market_dynamics": 1.211367, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.831796, "high": 17.242356, "low": 15.49642, "close": 15.979759, "volume": 47427680}, "trend_line": 14.188118, "activity_lines": {"activity_5": 16.076426, "activity_10": 15.585555, "activity_20": 14.825007, "activity_30": 14.575288}, "trend_signal": 1, "fair_value": 14.573053, "relative_strength": 22.112689, "rate_of_change": 0.6554682359367787, "market_dynamics": 1.132108, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.881119, "high": 16.029079, "low": 14.707296, "close": 14.786208, "volume": 23483929}, "trend_line": 14.246974, "activity_lines": {"activity_5": 15.638462, "activity_10": 15.536773, "activity_20": 14.855961, "activity_30": 14.613874}, "trend_signal": 1, "fair_value": 14.529314, "relative_strength": 14.906727, "rate_of_change": 0.41482598326289977, "market_dynamics": 0.930908, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.648113, "high": 15.121586, "low": 14.529743, "close": 14.61852, "volume": 15231760}, "trend_line": 14.322927, "activity_lines": {"activity_5": 15.237982, "activity_10": 15.435622, "activity_20": 14.868973, "activity_30": 14.637845}, "trend_signal": 1, "fair_value": 14.482925, "relative_strength": 14.170101, "rate_of_change": 0.5331167165743418, "market_dynamics": 0.568261, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.776344, "high": 14.776344, "low": 13.947765, "close": 14.026677, "volume": 12414900}, "trend_line": 14.381125, "activity_lines": {"activity_5": 14.71716, "activity_10": 15.21108, "activity_20": 14.825618, "activity_30": 14.618732}, "trend_signal": 1, "fair_value": 14.414671, "relative_strength": 10.133055, "rate_of_change": 0.40632756139859444, "market_dynamics": 0.196718, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.10559, "high": 14.76648, "low": 13.67157, "close": 14.727024, "volume": 13820750}, "trend_line": 14.442282, "activity_lines": {"activity_5": 14.609971, "activity_10": 15.108853, "activity_20": 14.850043, "activity_30": 14.641048}, "trend_signal": 1, "fair_value": 14.359722, "relative_strength": 12.907063, "rate_of_change": 0.425258802770991, "market_dynamics": -0.053353, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.71716, "high": 14.944033, "low": 14.273279, "close": 14.352191, "volume": 9797100}, "trend_line": 14.461024, "activity_lines": {"activity_5": 14.451489, "activity_10": 14.917669, "activity_20": 14.835294, "activity_30": 14.635236}, "trend_signal": 0, "fair_value": 14.310303, "relative_strength": 11.309474, "rate_of_change": 0.12977173551935622, "market_dynamics": -0.247191, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.30287, "high": 14.796073, "low": 13.88858, "close": 14.381783, "volume": 15871042}, "trend_line": 14.440967, "activity_lines": {"activity_5": 14.411375, "activity_10": 14.750519, "activity_20": 14.823081, "activity_30": 14.630123}, "trend_signal": 0, "fair_value": 14.245396, "relative_strength": 12.783935, "rate_of_change": -0.1386969553470041, "market_dynamics": -0.389043, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.293006, "high": 17.262085, "low": 13.908309, "close": 15.486556, "volume": 68528879}, "trend_line": 14.50048, "activity_lines": {"activity_5": 14.766481, "activity_10": 14.817056, "activity_20": 14.913549, "activity_30": 14.697581}, "trend_signal": 1, "fair_value": 14.199345, "relative_strength": 22.816114, "rate_of_change": 0.4121122913721708, "market_dynamics": -0.233361, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.937901, "high": 13.937901, "low": 11.807266, "close": 12.685165, "volume": 85511182}, "trend_line": 14.452475, "activity_lines": {"activity_5": 14.12992, "activity_10": 14.379451, "activity_20": 14.724863, "activity_30": 14.580463}, "trend_signal": 0, "fair_value": 14.137541, "relative_strength": -2.29396, "rate_of_change": -0.3310580063556507, "market_dynamics": -0.44622, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.685166, "high": 12.823263, "low": 9.351117, "close": 9.755544, "volume": 39794591}, "trend_line": 14.287088, "activity_lines": {"activity_5": 12.606254, "activity_10": 13.482719, "activity_20": 14.259703, "activity_30": 14.277436}, "trend_signal": 0, "fair_value": 14.064386, "relative_strength": -19.786715, "rate_of_change": -1.1443507080967035, "market_dynamics": -0.654638, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.656903, "high": 9.716087, "low": 6.825921, "close": 8.039199, "volume": 46495472}, "trend_line": 14.069421, "activity_lines": {"activity_5": 10.841904, "activity_10": 12.384402, "activity_20": 13.652078, "activity_30": 13.874346}, "trend_signal": 0, "fair_value": 13.983504, "relative_strength": -36.689789, "rate_of_change": -1.5235224980765885, "market_dynamics": -0.824089, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.058928, "high": 10.229018, "low": 8.058928, "close": 10.209291, "volume": 49371515}, "trend_line": 13.930667, "activity_lines": {"activity_5": 10.221785, "activity_10": 11.825021, "activity_20": 13.274848, "activity_30": 13.625305}, "trend_signal": 0, "fair_value": 13.912944, "relative_strength": -23.088328, "rate_of_change": -0.9862097381263982, "market_dynamics": -1.157989, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.357251, "high": 11.225287, "low": 9.508943, "close": 10.416435, "volume": 49937398}, "trend_line": 13.790597, "activity_lines": {"activity_5": 9.948879, "activity_10": 11.386519, "activity_20": 12.933411, "activity_30": 13.398581}, "trend_signal": 0, "fair_value": 13.863734, "relative_strength": -21.877737, "rate_of_change": -1.0054794935518858, "market_dynamics": -1.191305, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.505211, "high": 10.702493, "low": 10.140242, "close": 10.633444, "volume": 34428227}, "trend_line": 13.669927, "activity_lines": {"activity_5": 10.086318, "activity_10": 11.063875, "activity_20": 12.628518, "activity_30": 13.194894}, "trend_signal": 0, "fair_value": 13.823471, "relative_strength": -20.429046, "rate_of_change": -0.8750165058118984, "market_dynamics": -1.121644, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.899773, "high": 11.245014, "low": 10.505211, "close": 11.057598, "volume": 35939811}, "trend_line": 13.571944, "activity_lines": {"activity_5": 10.501923, "activity_10": 10.880045, "activity_20": 12.378864, "activity_30": 13.026356}, "trend_signal": 0, "fair_value": 13.781205, "relative_strength": -17.316049, "rate_of_change": -0.7167777852800478, "market_dynamics": -1.022845, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.146375, "high": 12.1821, "low": 11.097054, "close": 11.659305, "volume": 35125540}, "trend_line": 13.484154, "activity_lines": {"activity_5": 11.031294, "activity_10": 10.872333, "activity_20": 12.19854, "activity_30": 12.90296}, "trend_signal": 0, "fair_value": 13.737192, "relative_strength": -12.5594, "rate_of_change": -0.6468491175619354, "market_dynamics": -0.868673, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.540937, "high": 15.170906, "low": 10.820861, "close": 15.170906, "volume": 35414850}, "trend_line": 13.528213, "activity_lines": {"activity_5": 12.489858, "activity_10": 11.552056, "activity_20": 12.370362, "activity_30": 13.011783}, "trend_signal": 0, "fair_value": 13.715878, "relative_strength": 13.489909, "rate_of_change": 0.3267464907327442, "market_dynamics": -0.522759, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.68997, "high": 18.356995, "low": 16.522282, "close": 16.522282, "volume": 14274516}, "trend_line": 13.649213, "activity_lines": {"activity_5": 14.068106, "activity_10": 12.463136, "activity_20": 12.675725, "activity_30": 13.204949}, "trend_signal": 0, "fair_value": 13.698315, "relative_strength": 21.867141, "rate_of_change": 0.894427076214726, "market_dynamics": -0.148723, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.874985, "high": 14.874985, "low": 12.261013, "close": 12.270876, "volume": 93877905}, "trend_line": 13.617648, "activity_lines": {"activity_5": 13.822162, "activity_10": 12.582401, "activity_20": 12.572622, "activity_30": 13.116024}, "trend_signal": 0, "fair_value": 13.662819, "relative_strength": -7.946041, "rate_of_change": -0.23125875462562373, "market_dynamics": 0.197391, "expectation": {"probability": 41.5513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.28074, "high": 12.507614, "low": 9.992281, "close": 11.619848, "volume": 82119077}, "trend_line": 13.532817, "activity_lines": {"activity_5": 13.250047, "activity_10": 12.59083, "activity_20": 12.428748, "activity_30": 12.987133}, "trend_signal": 0, "fair_value": 13.617483, "relative_strength": -14.006373, "rate_of_change": -0.6229489850229731, "market_dynamics": 0.448619, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.669169, "high": 13.296737, "low": 11.284471, "close": 12.892311, "volume": 96112275}, "trend_line": 13.528542, "activity_lines": {"activity_5": 13.064603, "activity_10": 12.796719, "activity_20": 12.426117, "activity_30": 12.94581}, "trend_signal": 0, "fair_value": 13.586285, "relative_strength": -5.276785, "rate_of_change": -0.03158987519006432, "market_dynamics": 0.542082, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.010679, "high": 13.089593, "low": 12.428701, "close": 12.616117, "volume": 32493619}, "trend_line": 13.49632, "activity_lines": {"activity_5": 12.704894, "activity_10": 12.864154, "activity_20": 12.411885, "activity_30": 12.886944}, "trend_signal": 0, "fair_value": 13.549538, "relative_strength": -7.797693, "rate_of_change": -0.2381779204292605, "market_dynamics": 0.440057, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.951496, "high": 13.010679, "low": 11.905906, "close": 11.935499, "volume": 42515486}, "trend_line": 13.43582, "activity_lines": {"activity_5": 12.288631, "activity_10": 12.764078, "activity_20": 12.343165, "activity_30": 12.786246}, "trend_signal": 0, "fair_value": 13.513592, "relative_strength": -14.075205, "rate_of_change": -0.44827034332322513, "market_dynamics": 0.355352, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.886179, "high": 12.507613, "low": 11.097054, "close": 12.103188, "volume": 36995541}, "trend_line": 13.38091, "activity_lines": {"activity_5": 12.23405, "activity_10": 12.666873, "activity_20": 12.303193, "activity_30": 12.70027}, "trend_signal": 0, "fair_value": 13.473999, "relative_strength": -12.82793, "rate_of_change": -0.40868365310044025, "market_dynamics": 0.307109, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.231419, "high": 12.241284, "low": 10.880045, "close": 10.88991, "volume": 26432947}, "trend_line": 13.291148, "activity_lines": {"activity_5": 11.786223, "activity_10": 12.322349, "activity_20": 12.156829, "activity_30": 12.53956}, "trend_signal": 0, "fair_value": 13.418505, "relative_strength": -19.826061, "rate_of_change": -0.6708213417473128, "market_dynamics": 0.126426, "expectation": {"probability": 40.1812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.008277, "high": 11.008277, "low": 10.534804, "close": 10.899774, "volume": 15232960}, "trend_line": 13.141872, "activity_lines": {"activity_5": 11.390346, "activity_10": 11.982667, "activity_20": 12.029677, "activity_30": 12.385278}, "trend_signal": 0, "fair_value": 13.369875, "relative_strength": -19.626469, "rate_of_change": -1.1231234502843577, "market_dynamics": 0.050244, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.08719, "high": 13.020544, "low": 10.406571, "close": 10.919501, "volume": 86234815}, "trend_line": 12.966292, "activity_lines": {"activity_5": 11.13388, "activity_10": 11.660381, "activity_20": 11.920843, "activity_30": 12.241899}, "trend_signal": 0, "fair_value": 13.32282, "relative_strength": -18.388092, "rate_of_change": -1.3360349271397567, "market_dynamics": 0.068411, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.465755, "high": 10.830724, "low": 9.824592, "close": 10.57426, "volume": 51972248}, "trend_line": 12.793013, "activity_lines": {"activity_5": 10.875442, "activity_10": 11.352623, "activity_20": 11.795617, "activity_30": 12.087575}, "trend_signal": 0, "fair_value": 13.272733, "relative_strength": -20.208695, "rate_of_change": -1.3363805164961506, "market_dynamics": -0.061899, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.373248, "high": 13.316465, "low": 11.36, "close": 12.21, "volume": 109134810}, "trend_line": 12.642366, "activity_lines": {"activity_5": 11.253, "activity_10": 11.450418, "activity_20": 11.849567, "activity_30": 12.049961}, "trend_signal": 0, "fair_value": 13.234957, "relative_strength": -6.57366, "rate_of_change": -1.177572476476021, "market_dynamics": 0.063288, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.06, "high": 14.8, "low": 11.87, "close": 13.94, "volume": 119771208}, "trend_line": 12.579306, "activity_lines": {"activity_5": 12.200104, "activity_10": 11.863865, "activity_20": 12.070542, "activity_30": 12.133679}, "trend_signal": 0, "fair_value": 13.205942, "relative_strength": 7.525536, "rate_of_change": -0.49879903809144677, "market_dynamics": 0.388503, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.28, "high": 13.69, "low": 12.2, "close": 12.42, "volume": 67880220}, "trend_line": 12.460647, "activity_lines": {"activity_5": 12.437201, "activity_10": 11.958764, "activity_20": 12.126829, "activity_30": 12.123401}, "trend_signal": 0, "fair_value": 13.166238, "relative_strength": -3.543763, "rate_of_change": -0.9432873323854349, "market_dynamics": 0.299555, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.53, "high": 11.61, "low": 10.59, "close": 11.34, "volume": 57319609}, "trend_line": 12.345773, "activity_lines": {"activity_5": 12.212951, "activity_10": 11.865887, "activity_20": 12.059398, "activity_30": 12.051102}, "trend_signal": 0, "fair_value": 13.119614, "relative_strength": -12.263059, "rate_of_change": -0.9218943446516088, "market_dynamics": 0.250813, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.37, "high": 11.45, "low": 10.03, "close": 10.4, "volume": 35135543}, "trend_line": 12.205156, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.625302, "activity_20": 11.897058, "activity_30": 11.925568}, "trend_signal": 0, "fair_value": 13.072022, "relative_strength": -19.451762, "rate_of_change": -1.138989028876514, "market_dynamics": -0.064232, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.36, "high": 12.16, "low": 10.35, "close": 11.34, "volume": 75258348}, "trend_line": 12.1156, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.583545, "activity_20": 11.824321, "activity_30": 11.869751}, "trend_signal": 0, "fair_value": 13.034818, "relative_strength": -9.185984, "rate_of_change": -0.7337554718677907, "market_dynamics": -0.331221, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.39, "high": 12.9, "low": 11.11, "close": 11.94, "volume": 82243375}, "trend_line": 12.022699, "activity_lines": {"activity_5": 11.424, "activity_10": 11.664756, "activity_20": 11.805362, "activity_30": 11.858422}, "trend_signal": 0, "fair_value": 13.005445, "relative_strength": -4.641834, "rate_of_change": -0.7667882729703954, "market_dynamics": -0.249058, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.13, "high": 12.98, "low": 11.71, "close": 11.84, "volume": 60998392}, "trend_line": 11.93896, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.708691, "activity_20": 11.772678, "activity_30": 11.846635}, "trend_signal": 0, "fair_value": 12.97992, "relative_strength": -3.923243, "rate_of_change": -0.6965074980251902, "market_dynamics": -0.096868, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 13.46, "low": 10.71, "close": 10.94, "volume": 109161806}, "trend_line": 11.824234, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.571896, "activity_20": 11.653418, "activity_30": 11.782186}, "trend_signal": 0, "fair_value": 12.951344, "relative_strength": -11.577058, "rate_of_change": -0.9609379711465589, "market_dynamics": 0.149045, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.84, "high": 11.08, "low": 10.16, "close": 10.53, "volume": 36147596}, "trend_line": 11.659015, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.360182, "activity_20": 11.515258, "activity_30": 11.698687}, "trend_signal": 0, "fair_value": 12.923871, "relative_strength": -13.837997, "rate_of_change": -1.3972913594233711, "market_dynamics": -0.018449, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.61, "high": 10.78, "low": 10.19, "close": 10.7, "volume": 22543141}, "trend_line": 11.592843, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.180182, "activity_20": 11.421824, "activity_30": 11.636815}, "trend_signal": 0, "fair_value": 12.891291, "relative_strength": -11.812254, "rate_of_change": -0.5675608102399722, "market_dynamics": -0.211117, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.8, "high": 11.77, "low": 10.69, "close": 10.72, "volume": 44534762}, "trend_line": 11.624991, "activity_lines": {"activity_5": 10.780667, "activity_10": 11.031273, "activity_20": 11.337774, "activity_30": 11.580503}, "trend_signal": 0, "fair_value": 12.853717, "relative_strength": -9.070759, "rate_of_change": 0.2773090259222815, "market_dynamics": -0.370926, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.62, "high": 10.76, "low": 10.19, "close": 10.26, "volume": 21600262}, "trend_line": 11.699018, "activity_lines": {"activity_5": 10.552, "activity_10": 10.857273, "activity_20": 11.2142, "activity_30": 11.492439}, "trend_signal": 0, "fair_value": 12.816863, "relative_strength": -10.815575, "rate_of_change": 0.6367918908496442, "market_dynamics": -0.646969, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.98, "close": 10.31, "volume": 9351480}, "trend_line": 11.702375, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.731636, "activity_20": 11.107923, "activity_30": 11.402825}, "trend_signal": 0, "fair_value": 12.785893, "relative_strength": -11.14018, "rate_of_change": 0.02869471608642185, "market_dynamics": -0.710015, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.44, "high": 11.5, "low": 10.28, "close": 11.45, "volume": 33238081}, "trend_line": 11.736827, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.832, "activity_20": 11.121198, "activity_30": 11.386543}, "trend_signal": 0, "fair_value": 12.759891, "relative_strength": -12.338469, "rate_of_change": 0.2944017774169767, "market_dynamics": -0.652344, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.91, "high": 12.58, "low": 11.7, "close": 12.56, "volume": 15350045}, "trend_line": 11.801046, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.115091, "activity_20": 11.2425, "activity_30": 11.43965}, "trend_signal": 0, "fair_value": 12.741004, "relative_strength": -10.783794, "rate_of_change": 0.5471581032931607, "market_dynamics": -0.441471, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.82, "high": 13.82, "low": 11.33, "close": 11.45, "volume": 44583225}, "trend_line": 11.814126, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.174182, "activity_20": 11.255912, "activity_30": 11.417002}, "trend_signal": 0, "fair_value": 12.715761, "relative_strength": -15.333846, "rate_of_change": 0.11083763252850998, "market_dynamics": -0.089075, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 15.55, "low": 11.39, "close": 14.51, "volume": 134617976}, "trend_line": 11.909149, "activity_lines": {"activity_5": 12.616, "activity_10": 11.798545, "activity_20": 11.558086, "activity_30": 11.59093}, "trend_signal": 0, "fair_value": 12.711714, "relative_strength": 5.853327, "rate_of_change": 0.8043167983818643, "market_dynamics": 0.519466, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.32, "high": 15.8, "low": 14.13, "close": 14.74, "volume": 76641690}, "trend_line": 11.894786, "activity_lines": {"activity_5": 13.510667, "activity_10": 12.416182, "activity_20": 11.864973, "activity_30": 11.773565}, "trend_signal": 0, "fair_value": 12.712177, "relative_strength": 6.330366, "rate_of_change": -0.12060475521802154, "market_dynamics": 0.920073, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.75, "high": 16.209999, "low": 14.38, "close": 14.48, "volume": 63535035}, "trend_line": 11.826709, "activity_lines": {"activity_5": 14.023333, "activity_10": 12.917455, "activity_20": 12.128905, "activity_30": 11.940353}, "trend_signal": 1, "fair_value": 12.70895, "relative_strength": 5.662893, "rate_of_change": -0.5723263957838385, "market_dynamics": 1.143515, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.68, "high": 21.1, "low": 14.51, "close": 17.99, "volume": 73575214}, "trend_line": 12.017347, "activity_lines": {"activity_5": 15.504, "activity_10": 13.985091, "activity_20": 12.708524, "activity_30": 12.337985}, "trend_signal": 1, "fair_value": 12.72721, "relative_strength": 24.494725, "rate_of_change": 1.6119277137874946, "market_dynamics": 1.344061, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.6, "high": 18.040001, "low": 15.74, "close": 15.82, "volume": 63963344}, "trend_line": 12.157352, "activity_lines": {"activity_5": 15.899333, "activity_10": 14.525636, "activity_20": 13.053952, "activity_30": 12.583317}, "trend_signal": 1, "fair_value": 12.736366, "relative_strength": 13.703843, "rate_of_change": 1.165024193775884, "market_dynamics": 1.263966, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.9, "high": 17.74, "low": 15.69, "close": 16.040001, "volume": 55406929}, "trend_line": 12.262275, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.013455, "activity_20": 13.411381, "activity_30": 12.833811}, "trend_signal": 1, "fair_value": 12.753762, "relative_strength": 17.834927, "rate_of_change": 0.8630415570759258, "market_dynamics": 1.241305, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.98, "high": 16.280001, "low": 14.67, "close": 15.35, "volume": 33567225}, "trend_line": 12.353404, "activity_lines": {"activity_5": 15.922, "activity_10": 15.270727, "activity_20": 13.685857, "activity_30": 13.033019}, "trend_signal": 1, "fair_value": 12.772109, "relative_strength": 11.060213, "rate_of_change": 0.7431655218953961, "market_dynamics": 1.150662, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.46, "high": 16.98, "low": 15.24, "close": 15.82, "volume": 30110822}, "trend_line": 12.482888, "activity_lines": {"activity_5": 15.883334, "activity_10": 15.521818, "activity_20": 13.986, "activity_30": 13.25667}, "trend_signal": 1, "fair_value": 12.793785, "relative_strength": 12.174596, "rate_of_change": 1.0481645382924536, "market_dynamics": 1.038556, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.82, "high": 16.780001, "low": 15.4, "close": 16.610001, "volume": 33255328}, "trend_line": 12.633115, "activity_lines": {"activity_5": 16.018667, "activity_10": 15.837091, "activity_20": 14.335572, "activity_30": 13.522936}, "trend_signal": 1, "fair_value": 12.81123, "relative_strength": 18.244947, "rate_of_change": 1.2034634933838966, "market_dynamics": 0.985536, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.48, "high": 17.58, "low": 15.92, "close": 16.17, "volume": 57196937}, "trend_line": 12.809118, "activity_lines": {"activity_5": 16.099334, "activity_10": 15.998728, "activity_20": 14.618143, "activity_30": 13.751122}, "trend_signal": 1, "fair_value": 12.826803, "relative_strength": 16.016318, "rate_of_change": 1.3931876659082079, "market_dynamics": 0.925777, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.8, "high": 15.87, "low": 12.85, "close": 13.97, "volume": 40702296}, "trend_line": 12.911459, "activity_lines": {"activity_5": 15.423334, "activity_10": 15.674546, "activity_20": 14.671048, "activity_30": 13.826017}, "trend_signal": 1, "fair_value": 12.825491, "relative_strength": -0.387973, "rate_of_change": 0.7989699212701522, "market_dynamics": 0.703991, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.92, "close": 11.92, "volume": 20210278}, "trend_line": 12.944809, "activity_lines": {"activity_5": 14.202, "activity_10": 14.987455, "activity_20": 14.518572, "activity_30": 13.762052}, "trend_signal": 1, "fair_value": 12.814073, "relative_strength": -9.488128, "rate_of_change": 0.2582976873488787, "market_dynamics": 0.274313, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.85, "high": 12.86, "low": 11.3, "close": 12.05, "volume": 20597600}, "trend_line": 12.994, "activity_lines": {"activity_5": 13.252667, "activity_10": 14.375273, "activity_20": 14.37381, "activity_30": 13.704323}, "trend_signal": 1, "fair_value": 12.804437, "relative_strength": -6.782573, "rate_of_change": 0.3800056068807229, "market_dynamics": -0.219545, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.88, "high": 12.76, "low": 11.68, "close": 12.42, "volume": 20518668}, "trend_line": 13.001, "activity_lines": {"activity_5": 12.678, "activity_10": 13.874546, "activity_20": 14.257048, "activity_30": 13.66729}, "trend_signal": 0, "fair_value": 12.797869, "relative_strength": -5.57676, "rate_of_change": 0.05387101739264025, "market_dynamics": -0.699086, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.15, "close": 12.48, "volume": 20062492}, "trend_line": 12.952333, "activity_lines": {"activity_5": 12.402667, "activity_10": 13.486, "activity_20": 14.13781, "activity_30": 13.633678}, "trend_signal": 0, "fair_value": 12.795731, "relative_strength": -4.699094, "rate_of_change": -0.37433274363510516, "market_dynamics": -0.966506, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.51, "high": 12.66, "low": 12.25, "close": 12.33, "volume": 2943100}, "trend_line": 12.949333, "activity_lines": {"activity_5": 12.323333, "activity_10": 13.130909, "activity_20": 13.995905, "activity_30": 13.593527}, "trend_signal": 0, "fair_value": 12.788776, "relative_strength": -5.530628, "rate_of_change": -0.023161850455822235, "market_dynamics": -1.018389, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.36, "high": 13.43, "low": 12.36, "close": 13.17, "volume": 13938371}, "trend_line": 13.010333, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.996, "activity_20": 13.924143, "activity_30": 13.607764}, "trend_signal": 0, "fair_value": 12.775507, "relative_strength": -0.911678, "rate_of_change": 0.4710667337074423, "market_dynamics": -0.977641, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.31, "high": 13.65, "low": 13.12, "close": 13.41, "volume": 20207760}, "trend_line": 13.110667, "activity_lines": {"activity_5": 12.94, "activity_10": 12.944364, "activity_20": 13.861619, "activity_30": 13.633548}, "trend_signal": 0, "fair_value": 12.771048, "relative_strength": -0.972883, "rate_of_change": 0.7711870249593162, "market_dynamics": -0.958398, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.53, "high": 14.07, "low": 13.44, "close": 13.72, "volume": 27345260}, "trend_line": 13.19, "activity_lines": {"activity_5": 13.259333, "activity_10": 12.992909, "activity_20": 13.819286, "activity_30": 13.67286}, "trend_signal": 0, "fair_value": 12.774267, "relative_strength": 0.030172, "rate_of_change": 0.6051026999617953, "market_dynamics": -0.823121, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.64, "high": 14.27, "low": 13.21, "close": 13.24, "volume": 29114820}, "trend_line": 13.233333, "activity_lines": {"activity_5": 13.332, "activity_10": 13.006727, "activity_20": 13.725714, "activity_30": 13.676086}, "trend_signal": 0, "fair_value": 12.777634, "relative_strength": -2.030526, "rate_of_change": 0.3285291887793822, "market_dynamics": -0.689965, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.26, "high": 14.02, "low": 13.26, "close": 13.52, "volume": 20870899}, "trend_line": 13.289333, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.124727, "activity_20": 13.650286, "activity_30": 13.694581}, "trend_signal": 0, "fair_value": 12.783365, "relative_strength": -1.731254, "rate_of_change": 0.4231738141857321, "market_dynamics": -0.599769, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.77, "high": 13.95, "low": 12.93, "close": 13.49, "volume": 29301988}, "trend_line": 13.374333, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.245455, "activity_20": 13.576714, "activity_30": 13.707527}, "trend_signal": 0, "fair_value": 12.767405, "relative_strength": -3.445353, "rate_of_change": 0.6396107314039076, "market_dynamics": -0.476998, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.54, "high": 14.19, "low": 13.26, "close": 13.3, "volume": 35902320}, "trend_line": 13.466667, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.303091, "activity_20": 13.491, "activity_30": 13.702731}, "trend_signal": 0, "fair_value": 12.755791, "relative_strength": -3.314885, "rate_of_change": 0.6903820923256453, "market_dynamics": -0.436385, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.3, "high": 13.88, "low": 12.03, "close": 12.03, "volume": 36595760}, "trend_line": 13.511, "activity_lines": {"activity_5": 12.94, "activity_10": 13.107091, "activity_20": 13.289952, "activity_30": 13.610043}, "trend_signal": 0, "fair_value": 12.743118, "relative_strength": -11.612693, "rate_of_change": 0.3292054373959047, "market_dynamics": -0.472201, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.9, "high": 13.31, "low": 11.69, "close": 12.63, "volume": 28862471}, "trend_line": 13.574667, "activity_lines": {"activity_5": 12.778, "activity_10": 13.027273, "activity_20": 13.174429, "activity_30": 13.553204}, "trend_signal": 0, "fair_value": 12.739034, "relative_strength": -6.234017, "rate_of_change": 0.4712234475612508, "market_dynamics": -0.407747, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.78, "high": 11.8, "low": 9.44, "close": 11.11, "volume": 26257329}, "trend_line": 13.603, "activity_lines": {"activity_5": 12.15, "activity_10": 12.668364, "activity_20": 12.929333, "activity_30": 13.394194}, "trend_signal": 0, "fair_value": 12.725396, "relative_strength": -14.617288, "rate_of_change": 0.20871966877714157, "market_dynamics": -0.493763, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.36, "high": 11.76, "low": 10.79, "close": 11.32, "volume": 17383580}, "trend_line": 13.636667, "activity_lines": {"activity_5": 11.752667, "activity_10": 12.369818, "activity_20": 12.727714, "activity_30": 13.246903}, "trend_signal": 0, "fair_value": 12.715001, "relative_strength": -13.887102, "rate_of_change": 0.24749687568918216, "market_dynamics": -0.627167, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.04, "close": 11.19, "volume": 20568980}, "trend_line": 13.628, "activity_lines": {"activity_5": 11.456667, "activity_10": 12.081273, "activity_20": 12.532905, "activity_30": 13.089054}, "trend_signal": 0, "fair_value": 12.706555, "relative_strength": -15.032642, "rate_of_change": -0.06355658607780841, "market_dynamics": -0.698863, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.08, "high": 12.2, "low": 10.99, "close": 12.09, "volume": 14066682}, "trend_line": 13.612333, "activity_lines": {"activity_5": 11.601333, "activity_10": 11.996727, "activity_20": 12.445857, "activity_30": 12.989828}, "trend_signal": 0, "fair_value": 12.706849, "relative_strength": -7.582709, "rate_of_change": -0.11496184326387247, "market_dynamics": -0.819597, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.08, "high": 13.24, "low": 12.08, "close": 12.82, "volume": 19672900}, "trend_line": 13.658, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.074545, "activity_20": 12.449857, "activity_30": 12.93871}, "trend_signal": 0, "fair_value": 12.716629, "relative_strength": -3.87322, "rate_of_change": 0.33548253631467806, "market_dynamics": -0.689906, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.58, "low": 12.9, "close": 13.45, "volume": 19743901}, "trend_line": 13.622667, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.274545, "activity_20": 12.52981, "activity_30": 12.92529}, "trend_signal": 0, "fair_value": 12.734811, "relative_strength": 0.012524, "rate_of_change": -0.2586981988578095, "market_dynamics": -0.428316, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.41, "high": 13.55, "low": 12.87, "close": 12.9, "volume": 14931401}, "trend_line": 13.561333, "activity_lines": {"activity_5": 12.808667, "activity_10": 12.375818, "activity_20": 12.559857, "activity_30": 12.878667}, "trend_signal": 0, "fair_value": 12.752691, "relative_strength": -3.682035, "rate_of_change": -0.4502348915964872, "market_dynamics": -0.214856, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.01, "high": 13.26, "low": 12.73, "close": 12.79, "volume": 12636479}, "trend_line": 13.505, "activity_lines": {"activity_5": 12.908667, "activity_10": 12.467818, "activity_20": 12.574762, "activity_30": 12.828903}, "trend_signal": 0, "fair_value": 12.772332, "relative_strength": -4.610964, "rate_of_change": -0.4153942683952871, "market_dynamics": -0.065454, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.78, "high": 15.6, "low": 12.63, "close": 15.6, "volume": 23051070}, "trend_line": 13.425333, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.08, "activity_20": 12.853762, "activity_30": 12.964065}, "trend_signal": 0, "fair_value": 12.808279, "relative_strength": 14.47896, "rate_of_change": -0.589907441688268, "market_dynamics": 0.259112, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.290001, "high": 16.75, "low": 13.72, "close": 13.87, "volume": 147337898}, "trend_line": 13.360333, "activity_lines": {"activity_5": 13.958, "activity_10": 13.312727, "activity_20": 12.952857, "activity_30": 12.992753}, "trend_signal": 0, "fair_value": 12.831429, "relative_strength": 1.734039, "rate_of_change": -0.48415931284534625, "market_dynamics": 0.512191, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.79, "high": 14.4, "low": 13.37, "close": 13.53, "volume": 33411330}, "trend_line": 13.276667, "activity_lines": {"activity_5": 13.894, "activity_10": 13.461091, "activity_20": 13.012952, "activity_30": 13.003699}, "trend_signal": 0, "fair_value": 12.853917, "relative_strength": -0.233014, "rate_of_change": -0.6262269061706838, "market_dynamics": 0.692851, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.35, "high": 14.38, "low": 13.35, "close": 14.01, "volume": 31346800}, "trend_line": 13.232, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.652727, "activity_20": 13.113048, "activity_30": 13.051011}, "trend_signal": 0, "fair_value": 12.87651, "relative_strength": 1.65919, "rate_of_change": -0.3364323289873916, "market_dynamics": 0.908903, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.15, "high": 14.29, "low": 13.85, "close": 14.0, "volume": 27191460}, "trend_line": 13.171333, "activity_lines": {"activity_5": 13.998, "activity_10": 13.793636, "activity_20": 13.20819, "activity_30": 13.100559}, "trend_signal": 0, "fair_value": 12.900999, "relative_strength": 0.2651, "rate_of_change": -0.45848700120918, "market_dynamics": 0.850801, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.08, "high": 15.01, "low": 13.95, "close": 14.53, "volume": 39255969}, "trend_line": 13.102, "activity_lines": {"activity_5": 14.107333, "activity_10": 13.979818, "activity_20": 13.351, "activity_30": 13.188215}, "trend_signal": 1, "fair_value": 12.929076, "relative_strength": 2.779834, "rate_of_change": -0.5263931904234773, "market_dynamics": 0.821662, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.52, "high": 14.8, "low": 13.67, "close": 14.54, "volume": 36531378}, "trend_line": 13.047667, "activity_lines": {"activity_5": 14.291333, "activity_10": 14.123455, "activity_20": 13.490905, "activity_30": 13.280989}, "trend_signal": 1, "fair_value": 12.952537, "relative_strength": 1.838626, "rate_of_change": -0.41469241337200224, "market_dynamics": 0.929693, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.53, "high": 14.93, "low": 14.5, "close": 14.88, "volume": 24428280}, "trend_line": 13.078, "activity_lines": {"activity_5": 14.544, "activity_10": 14.297636, "activity_20": 13.657, "activity_30": 13.399204}, "trend_signal": 1, "fair_value": 12.979189, "relative_strength": 2.397681, "rate_of_change": 0.23247834267995063, "market_dynamics": 0.998965, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.62, "high": 15.15, "low": 14.6, "close": 14.8, "volume": 25106260}, "trend_line": 13.174, "activity_lines": {"activity_5": 14.68, "activity_10": 14.431273, "activity_20": 13.809, "activity_30": 13.510301}, "trend_signal": 1, "fair_value": 13.005708, "relative_strength": 2.788064, "rate_of_change": 0.7340571952898003, "market_dynamics": 1.038021, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.05, "high": 16.700001, "low": 14.75, "close": 16.379999, "volume": 38963366}, "trend_line": 13.318333, "activity_lines": {"activity_5": 15.29, "activity_10": 14.817636, "activity_20": 14.105238, "activity_30": 13.71714}, "trend_signal": 1, "fair_value": 13.040964, "relative_strength": 11.213439, "rate_of_change": 1.0955897980871518, "market_dynamics": 1.082959, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.49, "high": 17.5, "low": 16.139999, "close": 17.42, "volume": 54938589}, "trend_line": 13.485, "activity_lines": {"activity_5": 16.088, "activity_10": 15.327818, "activity_20": 14.485857, "activity_30": 13.981763}, "trend_signal": 1, "fair_value": 13.073656, "relative_strength": 15.800672, "rate_of_change": 1.2514103679491912, "market_dynamics": 1.148839, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.43, "high": 20.35, "low": 17.209999, "close": 17.950001, "volume": 90213124}, "trend_line": 13.667333, "activity_lines": {"activity_5": 16.87, "activity_10": 15.901273, "activity_20": 14.891286, "activity_30": 14.269828}, "trend_signal": 1, "fair_value": 13.109112, "relative_strength": 14.756962, "rate_of_change": 1.3521171672228391, "market_dynamics": 1.262639, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.93, "high": 18.1, "low": 16.719999, "close": 16.860001, "volume": 59993483}, "trend_line": 13.818333, "activity_lines": {"activity_5": 17.061334, "activity_10": 16.202364, "activity_20": 15.167572, "activity_30": 14.475807}, "trend_signal": 1, "fair_value": 13.13815, "relative_strength": 6.586092, "rate_of_change": 1.1048241818649007, "market_dynamics": 1.321482, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.879999, "high": 17.709999, "low": 15.81, "close": 16.42, "volume": 32245996}, "trend_line": 13.926667, "activity_lines": {"activity_5": 16.974, "activity_10": 16.362909, "activity_20": 15.374572, "activity_30": 14.643656}, "trend_signal": 1, "fair_value": 13.163988, "relative_strength": 4.829062, "rate_of_change": 0.7839874751896575, "market_dynamics": 1.244249, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.75, "high": 16.76, "low": 16.110001, "close": 16.23, "volume": 22791245}, "trend_line": 14.020667, "activity_lines": {"activity_5": 16.715334, "activity_10": 16.445091, "activity_20": 15.539191, "activity_30": 14.792258}, "trend_signal": 1, "fair_value": 13.190442, "relative_strength": 1.87094, "rate_of_change": 0.6749640814991801, "market_dynamics": 0.992321, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.26, "high": 16.360001, "low": 15.4, "close": 15.78, "volume": 23415195}, "trend_line": 14.089333, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.404909, "activity_20": 15.636952, "activity_30": 14.905764}, "trend_signal": 1, "fair_value": 13.211355, "relative_strength": 0.185793, "rate_of_change": 0.48974845490589236, "market_dynamics": 0.706626, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.78, "high": 16.32, "low": 15.0, "close": 15.45, "volume": 24728955}, "trend_line": 14.163, "activity_lines": {"activity_5": 15.917333, "activity_10": 16.282, "activity_20": 15.685714, "activity_30": 14.993548}, "trend_signal": 1, "fair_value": 13.237236, "relative_strength": -2.264048, "rate_of_change": 0.5228565468642155, "market_dynamics": 0.39522, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.61, "high": 16.99, "low": 15.16, "close": 16.290001, "volume": 14920925}, "trend_line": 14.255333, "activity_lines": {"activity_5": 15.964667, "activity_10": 16.295273, "activity_20": 15.801953, "activity_30": 15.130774}, "trend_signal": 1, "fair_value": 13.270334, "relative_strength": 1.395245, "rate_of_change": 0.6519310880463178, "market_dynamics": 0.173115, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.68, "high": 16.780001, "low": 15.71, "close": 16.17, "volume": 11302041}, "trend_line": 14.344667, "activity_lines": {"activity_5": 16.01, "activity_10": 16.261091, "activity_20": 15.893238, "activity_30": 15.254301}, "trend_signal": 1, "fair_value": 13.307785, "relative_strength": 0.0056, "rate_of_change": 0.6266707343841013, "market_dynamics": 0.04547, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.78, "high": 17.190001, "low": 15.39, "close": 15.7, "volume": 27265479}, "trend_line": 14.424667, "activity_lines": {"activity_5": 15.915334, "activity_10": 16.116546, "activity_20": 15.924191, "activity_30": 15.341742}, "trend_signal": 1, "fair_value": 13.342476, "relative_strength": -1.288167, "rate_of_change": 0.5576985509667117, "market_dynamics": -0.159895, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7, "high": 16.77, "low": 15.7, "close": 16.4, "volume": 20252488}, "trend_line": 14.570333, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.111637, "activity_20": 16.007953, "activity_30": 15.469183}, "trend_signal": 1, "fair_value": 13.384247, "relative_strength": 0.374206, "rate_of_change": 1.0098396032296642, "market_dynamics": -0.250169, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.48, "high": 16.74, "low": 15.9, "close": 16.49, "volume": 23259887}, "trend_line": 14.699, "activity_lines": {"activity_5": 16.252, "activity_10": 16.141636, "activity_20": 16.096476, "activity_30": 15.593032}, "trend_signal": 1, "fair_value": 13.420524, "relative_strength": 0.930795, "rate_of_change": 0.8830752186652158, "market_dynamics": -0.343049, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.49, "high": 17.83, "low": 16.4, "close": 17.469999, "volume": 30991970}, "trend_line": 14.911, "activity_lines": {"activity_5": 16.672, "activity_10": 16.376364, "activity_20": 16.265857, "activity_30": 15.771806}, "trend_signal": 1, "fair_value": 13.461313, "relative_strength": 6.200866, "rate_of_change": 1.4422749846928347, "market_dynamics": -0.259033, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.57, "high": 17.799999, "low": 16.540001, "close": 16.9, "volume": 21900761}, "trend_line": 15.097, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.496364, "activity_20": 16.362191, "activity_30": 15.900129}, "trend_signal": 1, "fair_value": 13.500535, "relative_strength": 3.165807, "rate_of_change": 1.247401247401247, "market_dynamics": -0.258667, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.98, "high": 17.16, "low": 14.58, "close": 15.0, "volume": 25438200}, "trend_line": 15.224, "activity_lines": {"activity_5": 16.292666, "activity_10": 16.262182, "activity_20": 16.26381, "activity_30": 15.893871}, "trend_signal": 1, "fair_value": 13.523024, "relative_strength": -4.269828, "rate_of_change": 0.8412267337881743, "market_dynamics": -0.421191, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.82, "high": 16.219999, "low": 14.8, "close": 15.93, "volume": 20903400}, "trend_line": 15.352, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.219454, "activity_20": 16.249238, "activity_30": 15.939419}, "trend_signal": 1, "fair_value": 13.548883, "relative_strength": 0.506358, "rate_of_change": 0.8407777193904368, "market_dynamics": -0.546409, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.98, "high": 16.15, "low": 15.11, "close": 15.55, "volume": 19585231}, "trend_line": 15.443, "activity_lines": {"activity_5": 15.849333, "activity_10": 16.104909, "activity_20": 16.19181, "activity_30": 15.952194}, "trend_signal": 1, "fair_value": 13.568891, "relative_strength": -1.941659, "rate_of_change": 0.5927566440854566, "market_dynamics": -0.82711, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.72, "high": 16.620001, "low": 15.25, "close": 16.09, "volume": 37702012}, "trend_line": 15.531, "activity_lines": {"activity_5": 15.822667, "activity_10": 16.086727, "activity_20": 16.181, "activity_30": 15.993936}, "trend_signal": 1, "fair_value": 13.590401, "relative_strength": 2.182353, "rate_of_change": 0.5698374668134493, "market_dynamics": -0.759389, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.1, "high": 19.309999, "low": 15.05, "close": 19.309999, "volume": 59562229}, "trend_line": 15.744667, "activity_lines": {"activity_5": 16.961333, "activity_10": 16.657636, "activity_20": 16.471095, "activity_30": 16.237742}, "trend_signal": 1, "fair_value": 13.632678, "relative_strength": 22.502243, "rate_of_change": 1.3757452836262904, "market_dynamics": -0.265509, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.24, "high": 21.24, "low": 15.02, "close": 15.55, "volume": 170320403}, "trend_line": 15.836667, "activity_lines": {"activity_5": 16.686, "activity_10": 16.487818, "activity_20": 16.381619, "activity_30": 16.225183}, "trend_signal": 1, "fair_value": 13.652813, "relative_strength": -3.088364, "rate_of_change": 0.5843248383722599, "market_dynamics": -0.08391, "expectation": {"probability": 62.9361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.65, "high": 16.459999, "low": 15.42, "close": 16.16, "volume": 60745349}, "trend_line": 15.855333, "activity_lines": {"activity_5": 16.577333, "activity_10": 16.431636, "activity_20": 16.35419, "activity_30": 16.246043}, "trend_signal": 1, "fair_value": 13.671673, "relative_strength": 0.410636, "rate_of_change": 0.11786571000071938, "market_dynamics": 0.091275, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.16, "high": 18.799999, "low": 16.0, "close": 17.969999, "volume": 100340392}, "trend_line": 15.992, "activity_lines": {"activity_5": 17.056666, "activity_10": 16.708909, "activity_20": 16.505143, "activity_30": 16.382473}, "trend_signal": 1, "fair_value": 13.708902, "relative_strength": 7.265445, "rate_of_change": 0.8619623441526013, "market_dynamics": 0.300503, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.620001, "high": 18.309999, "low": 16.370001, "close": 16.709999, "volume": 89584640}, "trend_line": 16.098, "activity_lines": {"activity_5": 16.954666, "activity_10": 16.730181, "activity_20": 16.536, "activity_30": 16.428796}, "trend_signal": 1, "fair_value": 13.740582, "relative_strength": 0.079688, "rate_of_change": 0.662831415707842, "market_dynamics": 0.078289, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.719999, "high": 16.959999, "low": 16.030001, "close": 16.790001, "volume": 37918852}, "trend_line": 16.190667, "activity_lines": {"activity_5": 16.838, "activity_10": 16.779818, "activity_20": 16.57519, "activity_30": 16.473441}, "trend_signal": 1, "fair_value": 13.766453, "relative_strength": -0.378559, "rate_of_change": 0.575642937010823, "market_dynamics": 0.057819, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.620001, "high": 16.700001, "low": 15.23, "close": 15.52, "volume": 44402305}, "trend_line": 16.241333, "activity_lines": {"activity_5": 16.466, "activity_10": 16.600545, "activity_20": 16.491667, "activity_30": 16.430172}, "trend_signal": 1, "fair_value": 13.786332, "relative_strength": -7.496013, "rate_of_change": 0.312933370811713, "market_dynamics": -0.084331, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 16.16, "low": 15.3, "close": 15.81, "volume": 26622206}, "trend_line": 16.284, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.464545, "activity_20": 16.439143, "activity_30": 16.402344}, "trend_signal": 0, "fair_value": 13.805857, "relative_strength": -4.509745, "rate_of_change": 0.26270626924525226, "market_dynamics": -0.475874, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.049999, "high": 16.440001, "low": 15.82, "close": 16.16, "volume": 21752956}, "trend_line": 16.338, "activity_lines": {"activity_5": 16.059333, "activity_10": 16.394364, "activity_20": 16.419809, "activity_30": 16.394344}, "trend_signal": 0, "fair_value": 13.824717, "relative_strength": -2.767976, "rate_of_change": 0.3316138540899168, "market_dynamics": -0.720046, "expectation": {"probability": 61.4301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.16, "high": 17.08, "low": 16.16, "close": 16.66, "volume": 34131466}, "trend_line": 16.397333, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.404, "activity_20": 16.444714, "activity_30": 16.415118}, "trend_signal": 0, "fair_value": 13.846087, "relative_strength": -1.678351, "rate_of_change": 0.3631595054474155, "market_dynamics": -0.807324, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.379999, "high": 16.469999, "low": 14.31, "close": 15.16, "volume": 34878355}, "trend_line": 16.409333, "activity_lines": {"activity_5": 15.870667, "activity_10": 16.130545, "activity_20": 16.325, "activity_30": 16.33529}, "trend_signal": 0, "fair_value": 13.858537, "relative_strength": -9.558683, "rate_of_change": 0.07318263280986277, "market_dynamics": -0.828915, "expectation": {"probability": 66.6477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 17.1, "low": 14.55, "close": 16.59, "volume": 55187124}, "trend_line": 16.416333, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.192545, "activity_20": 16.346286, "activity_30": 16.346946}, "trend_signal": 0, "fair_value": 13.872565, "relative_strength": -0.352725, "rate_of_change": 0.04265865041559855, "market_dynamics": -0.712858, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.25, "high": 16.639999, "low": 14.93, "close": 14.95, "volume": 41707249}, "trend_line": 16.334, "activity_lines": {"activity_5": 15.738, "activity_10": 15.937455, "activity_20": 16.207143, "activity_30": 16.252344}, "trend_signal": 0, "fair_value": 13.881013, "relative_strength": -6.989328, "rate_of_change": -0.5015310057367988, "market_dynamics": -0.780818, "expectation": {"probability": 66.482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 15.02, "low": 13.78, "close": 14.42, "volume": 32948401}, "trend_line": 16.216333, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.608, "activity_20": 16.024428, "activity_30": 16.12886}, "trend_signal": 0, "fair_value": 13.890553, "relative_strength": -9.178167, "rate_of_change": -0.7203808007836467, "market_dynamics": -0.985487, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.28, "high": 15.28, "low": 12.75, "close": 12.77, "volume": 51338854}, "trend_line": 16.08, "activity_lines": {"activity_5": 14.314667, "activity_10": 15.043091, "activity_20": 15.694429, "activity_30": 15.906516}, "trend_signal": 0, "fair_value": 13.89116, "relative_strength": -18.758399, "rate_of_change": -0.8407141121238723, "market_dynamics": -1.071994, "expectation": {"probability": 65.3167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.89, "high": 13.96, "low": 12.66, "close": 13.68, "volume": 25562408}, "trend_line": 15.988667, "activity_lines": {"activity_5": 13.948667, "activity_10": 14.715273, "activity_20": 15.473476, "activity_30": 15.751677}, "trend_signal": 0, "fair_value": 13.889697, "relative_strength": -15.146234, "rate_of_change": -0.5679912935323307, "market_dynamics": -1.28917, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 14.22, "low": 13.4, "close": 14.16, "volume": 23778137}, "trend_line": 15.919667, "activity_lines": {"activity_5": 13.841333, "activity_10": 14.531273, "activity_20": 15.313571, "activity_30": 15.633699}, "trend_signal": 0, "fair_value": 13.892512, "relative_strength": -13.608746, "rate_of_change": -0.4315556762799492, "market_dynamics": -1.315789, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.16, "high": 14.37, "low": 13.43, "close": 13.62, "volume": 23186840}, "trend_line": 15.847667, "activity_lines": {"activity_5": 13.716, "activity_10": 14.273818, "activity_20": 15.106238, "activity_30": 15.485333}, "trend_signal": 0, "fair_value": 13.891802, "relative_strength": -17.437623, "rate_of_change": -0.45227076671893296, "market_dynamics": -1.336961, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.61, "high": 15.05, "low": 13.48, "close": 14.95, "volume": 25454823}, "trend_line": 15.831, "activity_lines": {"activity_5": 14.122667, "activity_10": 14.298, "activity_20": 15.036571, "activity_30": 15.427419}, "trend_signal": 0, "fair_value": 13.896519, "relative_strength": -10.188633, "rate_of_change": -0.10517005436825488, "market_dynamics": -1.248209, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.07, "high": 15.65, "low": 14.96, "close": 15.52, "volume": 15103836}, "trend_line": 15.805333, "activity_lines": {"activity_5": 14.684, "activity_10": 14.447818, "activity_20": 15.024048, "activity_30": 15.407355}, "trend_signal": 0, "fair_value": 13.910455, "relative_strength": -8.287842, "rate_of_change": -0.16213126144905773, "market_dynamics": -1.060808, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.76, "high": 18.4, "low": 15.71, "close": 17.860001, "volume": 76076668}, "trend_line": 15.861667, "activity_lines": {"activity_5": 15.842, "activity_10": 15.043818, "activity_20": 15.237095, "activity_30": 15.539914}, "trend_signal": 0, "fair_value": 13.940275, "relative_strength": 6.433138, "rate_of_change": 0.3564239994184333, "market_dynamics": -0.464224, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.690001, "high": 18.1, "low": 16.59, "close": 17.66, "volume": 48891902}, "trend_line": 15.927, "activity_lines": {"activity_5": 16.654667, "activity_10": 15.554364, "activity_20": 15.438, "activity_30": 15.655935}, "trend_signal": 0, "fair_value": 13.970016, "relative_strength": 5.66667, "rate_of_change": 0.41189239441225806, "market_dynamics": 0.168365, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.559999, "high": 18.77, "low": 16.9, "close": 17.07, "volume": 38938004}, "trend_line": 15.949333, "activity_lines": {"activity_5": 17.037334, "activity_10": 15.938182, "activity_20": 15.572667, "activity_30": 15.729677}, "trend_signal": 0, "fair_value": 14.000337, "relative_strength": 3.082007, "rate_of_change": 0.14022100835059784, "market_dynamics": 0.587304, "expectation": {"probability": 42.8131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b053e6a7-3d5b-490b-a135-e4ee679d3c9d/", "share_image": "https://sharemaestro.com/terminal/b053e6a7-3d5b-490b-a135-e4ee679d3c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}