{"ticker": {"uuid": "b055ebfe-6346-45f3-a420-c5fa7d2dadf5", "symbol": "VIRINCHI", "name": "Virinchi Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIRINCHI fell 4.69%, moving from 18.14 to 17.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 36.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.29"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 18.35, "low": 16.299999, "close": 17.290001, "volume": 433917}, "trend_line": 20.290667, "activity_lines": {"activity_5": 17.030001, "activity_10": 17.317455, "activity_20": 17.722619, "activity_30": 18.688387}, "trend_signal": 0, "fair_value": 29.513205, "relative_strength": -20.612432, "rate_of_change": -1.7242492456530714, "market_dynamics": 0.052956, "expectation": {"probability": 36.7641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.200001, "high": 37.0, "low": 33.799999, "close": 34.599998, "volume": 4136799}, "trend_line": null, "activity_lines": {"activity_5": 33.943333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.466666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 46.400002, "low": 34.950001, "close": 44.5, "volume": 15997493}, "trend_line": null, "activity_lines": {"activity_5": 37.623333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.650002, "high": 53.700001, "low": 42.599998, "close": 50.049999, "volume": 15288020}, "trend_line": null, "activity_lines": {"activity_5": 42.246666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.91875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.75, "high": 51.849998, "low": 44.049999, "close": 46.099998, "volume": 3936790}, "trend_line": null, "activity_lines": {"activity_5": 44.489999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.938888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.150002, "high": 46.799999, "low": 38.950001, "close": 42.25, "volume": 1975561}, "trend_line": null, "activity_lines": {"activity_5": 44.626666, "activity_10": 41.077272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.369999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.200001, "high": 43.450001, "low": 36.099998, "close": 36.25, "volume": 1570047}, "trend_line": null, "activity_lines": {"activity_5": 42.209999, "activity_10": 40.691818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.177272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.400002, "high": 40.5, "low": 34.450001, "close": 39.950001, "volume": 1809866}, "trend_line": null, "activity_lines": {"activity_5": 40.916667, "activity_10": 40.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 35.549999, "close": 38.0, "volume": 1429622}, "trend_line": null, "activity_lines": {"activity_5": 39.276667, "activity_10": 40.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.599998, "high": 43.849998, "low": 38.349998, "close": 39.900002, "volume": 977883}, "trend_line": null, "activity_lines": {"activity_5": 39.073334, "activity_10": 40.64, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 36.150002, "close": 36.599998, "volume": 378968}, "trend_line": null, "activity_lines": {"activity_5": 38.183333, "activity_10": 39.920909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.299999, "high": 36.400002, "low": 34.900002, "close": 35.200001, "volume": 164153}, "trend_line": null, "activity_lines": {"activity_5": 37.203334, "activity_10": 38.899091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.75, "close": 34.049999, "volume": 325099}, "trend_line": null, "activity_lines": {"activity_5": 35.91, "activity_10": 37.657273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.861764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.400002, "high": 34.650002, "low": 33.0, "close": 34.650002, "volume": 1016734}, "trend_line": null, "activity_lines": {"activity_5": 35.21, "activity_10": 36.714546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.299999, "high": 37.400002, "low": 35.299999, "close": 35.799999, "volume": 143690}, "trend_line": null, "activity_lines": {"activity_5": 35.116667, "activity_10": 36.260909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.58421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.549999, "high": 39.299999, "low": 35.150002, "close": 36.25, "volume": 721088}, "trend_line": null, "activity_lines": {"activity_5": 35.446667, "activity_10": 36.076364, "activity_20": 37.666429, "activity_30": null}, "trend_signal": 0, "fair_value": 37.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.450001, "high": 36.700001, "low": 34.0, "close": 34.700001, "volume": 347023}, "trend_line": null, "activity_lines": {"activity_5": 35.283334, "activity_10": 35.719091, "activity_20": 37.398095, "activity_30": null}, "trend_signal": 0, "fair_value": 37.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.799999, "high": 35.950001, "low": 33.150002, "close": 33.450001, "volume": 505530}, "trend_line": null, "activity_lines": {"activity_5": 34.736667, "activity_10": 35.162728, "activity_20": 37.005, "activity_30": null}, "trend_signal": 0, "fair_value": 37.204545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.349998, "high": 36.099998, "low": 33.349998, "close": 35.450001, "volume": 639313}, "trend_line": null, "activity_lines": {"activity_5": 34.896667, "activity_10": 35.088182, "activity_20": 36.790238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.128261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.599998, "high": 38.599998, "low": 33.799999, "close": 38.599998, "volume": 815621}, "trend_line": null, "activity_lines": {"activity_5": 36.053333, "activity_10": 35.632727, "activity_20": 36.869048, "activity_30": null}, "trend_signal": 0, "fair_value": 37.189583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.75, "high": 39.400002, "low": 34.099998, "close": 34.349998, "volume": 1262194}, "trend_line": null, "activity_lines": {"activity_5": 35.606666, "activity_10": 35.428182, "activity_20": 36.52, "activity_30": null}, "trend_signal": 0, "fair_value": 37.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 34.5, "low": 30.299999, "close": 32.150002, "volume": 781291}, "trend_line": null, "activity_lines": {"activity_5": 34.553333, "activity_10": 34.864546, "activity_20": 35.959524, "activity_30": null}, "trend_signal": 0, "fair_value": 36.886538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.549999, "close": 32.150002, "volume": 472071}, "trend_line": null, "activity_lines": {"activity_5": 33.670001, "activity_10": 34.356364, "activity_20": 35.410715, "activity_30": null}, "trend_signal": 0, "fair_value": 36.711111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.150002, "high": 33.650002, "low": 31.200001, "close": 31.799999, "volume": 561543}, "trend_line": null, "activity_lines": {"activity_5": 32.756667, "activity_10": 33.819091, "activity_20": 34.887381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.25, "high": 33.599998, "low": 31.9, "close": 32.549999, "volume": 988247}, "trend_line": null, "activity_lines": {"activity_5": 32.336667, "activity_10": 33.47, "activity_20": 34.522381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.398276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.791681, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.25, "high": 33.400002, "low": 30.9, "close": 31.049999, "volume": 1608234}, "trend_line": 36.22, "activity_lines": {"activity_5": 31.82, "activity_10": 32.907272, "activity_20": 34.079048, "activity_30": 35.365269}, "trend_signal": 0, "fair_value": 36.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.048947, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.450001, "high": 31.9, "low": 29.4, "close": 29.700001, "volume": 1137024}, "trend_line": 36.093333, "activity_lines": {"activity_5": 31.073333, "activity_10": 32.193636, "activity_20": 33.560476, "activity_30": 34.944624}, "trend_signal": 0, "fair_value": 36.009677, "relative_strength": null, "rate_of_change": -0.3497156267255595, "market_dynamics": -1.091108, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.65, "high": 34.700001, "low": 28.25, "close": 31.9, "volume": 3459940}, "trend_line": 36.126667, "activity_lines": {"activity_5": 31.223333, "activity_10": 31.970909, "activity_20": 33.282619, "activity_30": 34.674086}, "trend_signal": 0, "fair_value": 35.88125, "relative_strength": null, "rate_of_change": 0.09235500639410725, "market_dynamics": -0.896575, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 28.35, "close": 30.0, "volume": 3462321}, "trend_line": 35.99, "activity_lines": {"activity_5": 30.756667, "activity_10": 31.430909, "activity_20": 32.862143, "activity_30": 34.278817}, "trend_signal": 0, "fair_value": 35.70303, "relative_strength": null, "rate_of_change": -0.3782994982625872, "market_dynamics": -0.895262, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.299999, "high": 36.5, "low": 29.450001, "close": 34.5, "volume": 6966543}, "trend_line": 36.015, "activity_lines": {"activity_5": 31.91, "activity_10": 31.808182, "activity_20": 32.908333, "activity_30": 34.182688}, "trend_signal": 0, "fair_value": 35.667647, "relative_strength": null, "rate_of_change": 0.06946373992775376, "market_dynamics": -0.555273, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 31.700001, "close": 32.150002, "volume": 1550813}, "trend_line": 35.955, "activity_lines": {"activity_5": 32.150001, "activity_10": 31.832728, "activity_20": 32.756429, "activity_30": 33.933333}, "trend_signal": 0, "fair_value": 35.567143, "relative_strength": null, "rate_of_change": -0.16659725114536242, "market_dynamics": -0.337139, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.650002, "high": 34.5, "low": 31.1, "close": 33.75, "volume": 2072223}, "trend_line": 35.926667, "activity_lines": {"activity_5": 32.850001, "activity_10": 32.188182, "activity_20": 32.778095, "activity_30": 33.791075}, "trend_signal": 0, "fair_value": 35.516667, "relative_strength": null, "rate_of_change": -0.07880127937698898, "market_dynamics": -0.117239, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.400002, "high": 37.599998, "low": 32.599998, "close": 35.549999, "volume": 5967077}, "trend_line": 35.628333, "activity_lines": {"activity_5": 33.88, "activity_10": 32.841818, "activity_20": 32.978095, "activity_30": 33.766774}, "trend_signal": 0, "fair_value": 35.517568, "relative_strength": null, "rate_of_change": -0.8303970975097804, "market_dynamics": 0.35701, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.549999, "high": 37.900002, "low": 34.299999, "close": 35.099998, "volume": 2005991}, "trend_line": 35.13, "activity_lines": {"activity_5": 34.516666, "activity_10": 33.351818, "activity_20": 33.128095, "activity_30": 33.732688}, "trend_signal": 0, "fair_value": 35.506579, "relative_strength": null, "rate_of_change": -1.398698614386464, "market_dynamics": 0.392348, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.650002, "high": 38.549999, "low": 34.200001, "close": 38.150002, "volume": 5334028}, "trend_line": 34.865, "activity_lines": {"activity_5": 35.83, "activity_10": 34.356364, "activity_20": 33.566429, "activity_30": 33.927527}, "trend_signal": 0, "fair_value": 35.574359, "relative_strength": null, "rate_of_change": -0.7543410190720198, "market_dynamics": 0.764738, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.549999, "high": 38.650002, "low": 35.400002, "close": 36.299999, "volume": 5011666}, "trend_line": 34.666667, "activity_lines": {"activity_5": 36.283333, "activity_10": 34.922727, "activity_20": 33.817381, "activity_30": 34.020108}, "trend_signal": 0, "fair_value": 35.5925, "relative_strength": null, "rate_of_change": -0.5688598881399833, "market_dynamics": 0.975094, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.799999, "high": 41.900002, "low": 35.400002, "close": 40.650002, "volume": 18428795}, "trend_line": 34.813334, "activity_lines": {"activity_5": 37.91, "activity_10": 36.184546, "activity_20": 34.482381, "activity_30": 34.406129}, "trend_signal": 0, "fair_value": 35.715854, "relative_strength": null, "rate_of_change": 0.42307788054733036, "market_dynamics": 1.043767, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.200001, "high": 42.900002, "low": 37.25, "close": 39.75, "volume": 11370294}, "trend_line": 34.806667, "activity_lines": {"activity_5": 38.776667, "activity_10": 37.083637, "activity_20": 35.033333, "activity_30": 34.724624}, "trend_signal": 0, "fair_value": 35.811905, "relative_strength": null, "rate_of_change": -0.019150708174058253, "market_dynamics": 1.243178, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.150002, "high": 44.0, "low": 39.299999, "close": 41.75, "volume": 10759054}, "trend_line": 34.931667, "activity_lines": {"activity_5": 40.03, "activity_10": 38.203637, "activity_20": 35.744762, "activity_30": 35.172581}, "trend_signal": 1, "fair_value": 35.95, "relative_strength": null, "rate_of_change": 0.3591266006595806, "market_dynamics": 1.256527, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.849998, "high": 42.75, "low": 38.349998, "close": 39.049999, "volume": 5408794}, "trend_line": 34.903333, "activity_lines": {"activity_5": 39.94, "activity_10": 38.619091, "activity_20": 36.169048, "activity_30": 35.43828}, "trend_signal": 1, "fair_value": 36.020455, "relative_strength": null, "rate_of_change": -0.08111264773019239, "market_dynamics": 1.202099, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.200001, "high": 41.799999, "low": 36.950001, "close": 38.450001, "volume": 4620045}, "trend_line": 34.965, "activity_lines": {"activity_5": 39.59, "activity_10": 38.842727, "activity_20": 36.534048, "activity_30": 35.667097}, "trend_signal": 1, "fair_value": 36.074444, "relative_strength": null, "rate_of_change": 0.17667940193562578, "market_dynamics": 1.09967, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.400002, "high": 38.75, "low": 31.0, "close": 33.299999, "volume": 5574251}, "trend_line": 34.901667, "activity_lines": {"activity_5": 37.38, "activity_10": 38.015455, "activity_20": 36.389048, "activity_30": 35.559677}, "trend_signal": 1, "fair_value": 36.01413, "relative_strength": null, "rate_of_change": -0.18113256113256135, "market_dynamics": 0.749918, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 29.6, "close": 31.049999, "volume": 5997075}, "trend_line": 34.801667, "activity_lines": {"activity_5": 34.909999, "activity_10": 36.787273, "activity_20": 36.024286, "activity_30": 35.311183}, "trend_signal": 1, "fair_value": 35.908511, "relative_strength": null, "rate_of_change": -0.2865192656843623, "market_dynamics": 0.310082, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.049999, "high": 32.200001, "low": 30.15, "close": 30.700001, "volume": 3272493}, "trend_line": 34.67, "activity_lines": {"activity_5": 32.903333, "activity_10": 35.577273, "activity_20": 35.631429, "activity_30": 35.046559}, "trend_signal": 0, "fair_value": 35.8, "relative_strength": null, "rate_of_change": -0.3783353251440518, "market_dynamics": -0.174816, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.9, "high": 36.0, "low": 30.85, "close": 34.849998, "volume": 3760794}, "trend_line": 34.638333, "activity_lines": {"activity_5": 33.016666, "activity_10": 35.201818, "activity_20": 35.639047, "activity_30": 35.058172}, "trend_signal": 0, "fair_value": 35.780612, "relative_strength": null, "rate_of_change": -0.0913383328526068, "market_dynamics": -0.493279, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.450001, "high": 36.150002, "low": 33.75, "close": 34.75, "volume": 2665208}, "trend_line": 34.588333, "activity_lines": {"activity_5": 33.376666, "activity_10": 34.868181, "activity_20": 35.62619, "activity_30": 35.065376}, "trend_signal": 0, "fair_value": 35.76, "relative_strength": null, "rate_of_change": -0.1443487479608336, "market_dynamics": -0.601656, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.599998, "high": 37.400002, "low": 33.25, "close": 35.25, "volume": 4767448}, "trend_line": 34.606667, "activity_lines": {"activity_5": 34.15, "activity_10": 34.653636, "activity_20": 35.643333, "activity_30": 35.108064}, "trend_signal": 0, "fair_value": 35.75, "relative_strength": null, "rate_of_change": 0.053006312851223446, "market_dynamics": -0.59377, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.900002, "high": 41.5, "low": 35.200001, "close": 38.650002, "volume": 14580952}, "trend_line": 34.78, "activity_lines": {"activity_5": 35.926667, "activity_10": 35.155455, "activity_20": 35.957857, "activity_30": 35.368925}, "trend_signal": 1, "fair_value": 35.805769, "relative_strength": -2.469842, "rate_of_change": 0.5008659169633398, "market_dynamics": -0.275104, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.049999, "high": 41.900002, "low": 38.049999, "close": 38.549999, "volume": 7102958}, "trend_line": 34.883333, "activity_lines": {"activity_5": 37.163333, "activity_10": 35.659091, "activity_20": 36.230714, "activity_30": 35.612151}, "trend_signal": 1, "fair_value": 35.857547, "relative_strength": -2.817346, "rate_of_change": 0.2971046578493365, "market_dynamics": -0.186033, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.349998, "high": 38.650002, "low": 33.150002, "close": 35.650002, "volume": 3825183}, "trend_line": 34.785, "activity_lines": {"activity_5": 36.910001, "activity_10": 35.693637, "activity_20": 36.186667, "activity_30": 35.661613}, "trend_signal": 1, "fair_value": 35.853704, "relative_strength": -8.343333, "rate_of_change": -0.28189106814994935, "market_dynamics": -0.154887, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.599998, "high": 41.900002, "low": 35.099998, "close": 39.650002, "volume": 11135022}, "trend_line": 34.961667, "activity_lines": {"activity_5": 37.936668, "activity_10": 36.517273, "activity_20": 36.518096, "activity_30": 35.975484}, "trend_signal": 1, "fair_value": 35.922727, "relative_strength": 0.19468, "rate_of_change": 0.5078827080638261, "market_dynamics": 0.047907, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 37.650002, "close": 37.849998, "volume": 3056604}, "trend_line": 35.151667, "activity_lines": {"activity_5": 38.036667, "activity_10": 36.991818, "activity_20": 36.642381, "activity_30": 36.161828}, "trend_signal": 1, "fair_value": 35.957143, "relative_strength": -6.219691, "rate_of_change": 0.5434523473952338, "market_dynamics": -0.099513, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 38.150002, "low": 35.200001, "close": 35.950001, "volume": 2589663}, "trend_line": 35.278333, "activity_lines": {"activity_5": 37.33, "activity_10": 37.038182, "activity_20": 36.566191, "activity_30": 36.213333}, "trend_signal": 1, "fair_value": 35.957018, "relative_strength": -9.006497, "rate_of_change": 0.36034137442187353, "market_dynamics": -0.230955, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.5, "low": 30.5, "close": 36.650002, "volume": 4301597}, "trend_line": 35.44, "activity_lines": {"activity_5": 37.036668, "activity_10": 37.122728, "activity_20": 36.554762, "activity_30": 36.301828}, "trend_signal": 1, "fair_value": 35.968966, "relative_strength": -9.973056, "rate_of_change": 0.45826144903160315, "market_dynamics": -0.164873, "expectation": {"probability": 15.7676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 38.209999, "low": 36.299999, "close": 37.02, "volume": 2453821}, "trend_line": 35.589, "activity_lines": {"activity_5": 36.993334, "activity_10": 37.166364, "activity_20": 36.571191, "activity_30": 36.403764}, "trend_signal": 1, "fair_value": 35.98678, "relative_strength": -8.956689, "rate_of_change": 0.42042889390519445, "market_dynamics": -0.275333, "expectation": {"probability": 22.8137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.5, "high": 37.75, "low": 35.299999, "close": 35.970001, "volume": 2832569}, "trend_line": 35.753, "activity_lines": {"activity_5": 36.508667, "activity_10": 36.979637, "activity_20": 36.493, "activity_30": 36.428344}, "trend_signal": 1, "fair_value": 35.9865, "relative_strength": -10.529866, "rate_of_change": 0.4608165444378923, "market_dynamics": -0.138151, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.5, "high": 36.689999, "low": 34.0, "close": 34.380001, "volume": 2188574}, "trend_line": 35.909, "activity_lines": {"activity_5": 35.739334, "activity_10": 36.481637, "activity_20": 36.264953, "activity_30": 36.339764}, "trend_signal": 0, "fair_value": 35.960164, "relative_strength": -15.376101, "rate_of_change": 0.4363270215086813, "market_dynamics": -0.028911, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.580002, "high": 35.889999, "low": 34.16, "close": 35.360001, "volume": 2054646}, "trend_line": 36.024334, "activity_lines": {"activity_5": 35.528001, "activity_10": 36.177637, "activity_20": 36.160096, "activity_30": 36.304344}, "trend_signal": 0, "fair_value": 35.950484, "relative_strength": -13.364208, "rate_of_change": 0.32118410426356697, "market_dynamics": -0.033193, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.540001, "high": 36.599998, "low": 33.5, "close": 33.790001, "volume": 4067358}, "trend_line": 36.150667, "activity_lines": {"activity_5": 34.832668, "activity_10": 35.648001, "activity_20": 35.92662, "activity_30": 36.160194}, "trend_signal": 0, "fair_value": 35.916191, "relative_strength": -17.364624, "rate_of_change": 0.35068795442545964, "market_dynamics": -0.248062, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.189999, "high": 34.68, "low": 32.700001, "close": 32.939999, "volume": 1618151}, "trend_line": 36.098667, "activity_lines": {"activity_5": 34.044667, "activity_10": 35.050364, "activity_20": 35.650096, "activity_30": 35.953054}, "trend_signal": 0, "fair_value": 35.869688, "relative_strength": -18.901821, "rate_of_change": -0.14384243588091916, "market_dynamics": -0.670314, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.799999, "high": 33.759998, "low": 30.15, "close": 32.650002, "volume": 2968486}, "trend_line": 36.115334, "activity_lines": {"activity_5": 33.432001, "activity_10": 34.449274, "activity_20": 35.375048, "activity_30": 35.73056}, "trend_signal": 0, "fair_value": 35.820154, "relative_strength": -20.024121, "rate_of_change": 0.04617067993119583, "market_dynamics": -0.983785, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.02, "high": 38.0, "low": 32.75, "close": 34.139999, "volume": 8020332}, "trend_line": 36.128334, "activity_lines": {"activity_5": 33.537334, "activity_10": 34.246364, "activity_20": 35.269524, "activity_30": 35.603119}, "trend_signal": 0, "fair_value": 35.794697, "relative_strength": -15.321082, "rate_of_change": 0.035995790596883945, "market_dynamics": -1.139319, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.990002, "high": 33.470001, "low": 31.18, "close": 33.02, "volume": 2328875}, "trend_line": 36.044, "activity_lines": {"activity_5": 33.285333, "activity_10": 33.907273, "activity_20": 35.053334, "activity_30": 35.402581}, "trend_signal": 0, "fair_value": 35.753284, "relative_strength": -16.400846, "rate_of_change": -0.2334289757175226, "market_dynamics": -1.24356, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.950001, "high": 34.900002, "low": 32.130001, "close": 32.880001, "volume": 2045994}, "trend_line": 35.97, "activity_lines": {"activity_5": 33.142667, "activity_10": 33.596, "activity_20": 34.814429, "activity_30": 35.198452}, "trend_signal": 0, "fair_value": 35.71103, "relative_strength": -16.867864, "rate_of_change": -0.20530462767727797, "market_dynamics": -1.172359, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.790001, "high": 37.099998, "low": 32.150002, "close": 36.139999, "volume": 6820630}, "trend_line": 35.903, "activity_lines": {"activity_5": 34.147333, "activity_10": 33.946, "activity_20": 34.875619, "activity_30": 35.20942}, "trend_signal": 0, "fair_value": 35.717246, "relative_strength": -9.326488, "rate_of_change": -0.18626633305532436, "market_dynamics": -0.837905, "expectation": {"probability": 34.0524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.779999, "high": 37.740002, "low": 34.0, "close": 34.580002, "volume": 5283458}, "trend_line": 35.845667, "activity_lines": {"activity_5": 34.418667, "activity_10": 34.028364, "activity_20": 34.782096, "activity_30": 35.124065}, "trend_signal": 0, "fair_value": 35.701, "relative_strength": -14.235668, "rate_of_change": -0.15968860540901836, "market_dynamics": -0.706422, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.799999, "high": 37.279999, "low": 33.209999, "close": 34.889999, "volume": 4809605}, "trend_line": 35.653667, "activity_lines": {"activity_5": 34.664667, "activity_10": 34.192364, "activity_20": 34.718905, "activity_30": 35.062409}, "trend_signal": 0, "fair_value": 35.689578, "relative_strength": -11.703018, "rate_of_change": -0.5356295922740123, "market_dynamics": -0.36375, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.799999, "high": 36.189999, "low": 33.91, "close": 34.169998, "volume": 2730305}, "trend_line": 35.467667, "activity_lines": {"activity_5": 34.620666, "activity_10": 34.216182, "activity_20": 34.588857, "activity_30": 34.966688}, "trend_signal": 0, "fair_value": 35.668472, "relative_strength": -14.783768, "rate_of_change": -0.5216854692674388, "market_dynamics": -0.193836, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.490002, "high": 36.700001, "low": 33.0, "close": 33.939999, "volume": 9820660}, "trend_line": 35.207334, "activity_lines": {"activity_5": 34.423332, "activity_10": 34.219818, "activity_20": 34.458238, "activity_30": 34.868129}, "trend_signal": 0, "fair_value": 35.644795, "relative_strength": -16.327559, "rate_of_change": -0.7340009141283405, "market_dynamics": -0.186295, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.09, "high": 34.849998, "low": 32.970001, "close": 33.139999, "volume": 3105192}, "trend_line": 35.010334, "activity_lines": {"activity_5": 33.888666, "activity_10": 34.075272, "activity_20": 34.273381, "activity_30": 34.734753}, "trend_signal": 0, "fair_value": 35.610946, "relative_strength": -19.077892, "rate_of_change": -0.5595425089556701, "market_dynamics": -0.250574, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.849998, "high": 34.400002, "low": 32.5, "close": 32.689999, "volume": 1850840}, "trend_line": 34.818333, "activity_lines": {"activity_5": 33.403999, "activity_10": 33.845272, "activity_20": 34.057619, "activity_30": 34.585054}, "trend_signal": 0, "fair_value": 35.572, "relative_strength": -15.94775, "rate_of_change": -0.5484123630468583, "market_dynamics": -0.391291, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.849998, "high": 32.950001, "low": 30.91, "close": 31.77, "volume": 1567674}, "trend_line": 34.767333, "activity_lines": {"activity_5": 32.738666, "activity_10": 33.447272, "activity_20": 33.787381, "activity_30": 34.388387}, "trend_signal": 0, "fair_value": 35.521974, "relative_strength": -17.452466, "rate_of_change": -0.14647455982456692, "market_dynamics": -0.576182, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.91, "high": 32.34, "low": 30.950001, "close": 31.290001, "volume": 974133}, "trend_line": 34.775334, "activity_lines": {"activity_5": 32.121333, "activity_10": 33.005091, "activity_20": 33.500381, "activity_30": 34.164043}, "trend_signal": 0, "fair_value": 35.467013, "relative_strength": -17.827951, "rate_of_change": 0.023012981755028913, "market_dynamics": -0.821553, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.17, "high": 31.450001, "low": 27.700001, "close": 28.309999, "volume": 1804616}, "trend_line": 34.695667, "activity_lines": {"activity_5": 30.702666, "activity_10": 32.052545, "activity_20": 32.951762, "activity_30": 33.746925}, "trend_signal": 0, "fair_value": 35.375256, "relative_strength": -23.084623, "rate_of_change": -0.22909053871344726, "market_dynamics": -1.091656, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.9, "high": 30.98, "low": 27.9, "close": 30.700001, "volume": 965823}, "trend_line": 34.557334, "activity_lines": {"activity_5": 30.456, "activity_10": 31.617636, "activity_20": 32.670476, "activity_30": 33.48914}, "trend_signal": 0, "fair_value": 35.316076, "relative_strength": -16.58455, "rate_of_change": -0.3987039649648555, "market_dynamics": -1.195623, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.700001, "high": 31.440001, "low": 29.35, "close": 30.02, "volume": 1008575}, "trend_line": 34.399667, "activity_lines": {"activity_5": 30.145334, "activity_10": 31.158, "activity_20": 32.354524, "activity_30": 33.196409}, "trend_signal": 0, "fair_value": 35.249875, "relative_strength": -17.492034, "rate_of_change": -0.4562475797467376, "market_dynamics": -1.271437, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.66, "high": 30.25, "low": 27.48, "close": 28.059999, "volume": 753559}, "trend_line": 34.16, "activity_lines": {"activity_5": 29.359333, "activity_10": 30.424909, "activity_20": 31.880238, "activity_30": 32.787398}, "trend_signal": 0, "fair_value": 35.161111, "relative_strength": -20.397304, "rate_of_change": -0.6967131396940682, "market_dynamics": -1.434645, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.24, "high": 28.24, "low": 26.459999, "close": 27.33, "volume": 706696}, "trend_line": 33.782667, "activity_lines": {"activity_5": 28.577333, "activity_10": 29.683273, "activity_20": 31.366524, "activity_30": 32.346753}, "trend_signal": 0, "fair_value": 35.06561, "relative_strength": -23.263774, "rate_of_change": -1.1046048009367686, "market_dynamics": -1.445103, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.65, "high": 30.75, "low": 27.5, "close": 29.690001, "volume": 1240182}, "trend_line": 33.487334, "activity_lines": {"activity_5": 28.846, "activity_10": 29.495091, "activity_20": 31.115809, "activity_30": 32.08271}, "trend_signal": 0, "fair_value": 35.000843, "relative_strength": -17.159436, "rate_of_change": -0.8742145787364847, "market_dynamics": -1.561472, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.530001, "high": 32.82, "low": 29.530001, "close": 31.16, "volume": 1880071}, "trend_line": 33.337667, "activity_lines": {"activity_5": 29.512667, "activity_10": 29.651455, "activity_20": 31.024619, "activity_30": 31.932559}, "trend_signal": 0, "fair_value": 34.955119, "relative_strength": -14.698334, "rate_of_change": -0.44693614606643156, "market_dynamics": -1.314521, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.51, "high": 32.200001, "low": 29.52, "close": 30.16, "volume": 1427821}, "trend_line": 33.021333, "activity_lines": {"activity_5": 29.815333, "activity_10": 29.662, "activity_20": 30.846667, "activity_30": 31.727548}, "trend_signal": 0, "fair_value": 34.898706, "relative_strength": -17.54421, "rate_of_change": -0.9488786362885103, "market_dynamics": -1.069741, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.01, "high": 30.620001, "low": 28.200001, "close": 28.43, "volume": 1333473}, "trend_line": 32.707333, "activity_lines": {"activity_5": 29.532, "activity_10": 29.404, "activity_20": 30.515809, "activity_30": 31.431333}, "trend_signal": 0, "fair_value": 34.823488, "relative_strength": -17.944114, "rate_of_change": -0.9509004376049873, "market_dynamics": -0.907885, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.0, "high": 29.379999, "low": 27.360001, "close": 28.129999, "volume": 1063233}, "trend_line": 32.446667, "activity_lines": {"activity_5": 29.124, "activity_10": 29.152182, "activity_20": 30.183571, "activity_30": 31.136021}, "trend_signal": 0, "fair_value": 34.746552, "relative_strength": -19.265028, "rate_of_change": -0.7969650108738627, "market_dynamics": -0.801779, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.24, "high": 32.799999, "low": 27.790001, "close": 30.110001, "volume": 2383359}, "trend_line": 32.228667, "activity_lines": {"activity_5": 29.322667, "activity_10": 29.317818, "activity_20": 30.06319, "activity_30": 30.985269}, "trend_signal": 0, "fair_value": 34.693864, "relative_strength": -13.931567, "rate_of_change": -0.6718717827011212, "market_dynamics": -0.564587, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.35, "high": 30.48, "low": 27.120001, "close": 27.379999, "volume": 1185745}, "trend_line": 31.907333, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.954364, "activity_20": 29.696, "activity_30": 30.672451}, "trend_signal": 0, "fair_value": 34.611685, "relative_strength": -19.335948, "rate_of_change": -0.997044029155783, "market_dynamics": -0.509586, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.1, "high": 31.59, "low": 27.1, "close": 30.559999, "volume": 2843683}, "trend_line": 31.727, "activity_lines": {"activity_5": 29.155999, "activity_10": 29.229454, "activity_20": 29.673381, "activity_30": 30.585527}, "trend_signal": 0, "fair_value": 34.566667, "relative_strength": -8.71037, "rate_of_change": -0.5651772901232482, "market_dynamics": -0.02786, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.049999, "high": 32.299999, "low": 29.15, "close": 31.91, "volume": 2091168}, "trend_line": 31.644667, "activity_lines": {"activity_5": 30.152, "activity_10": 29.740182, "activity_20": 29.798476, "activity_30": 30.597333}, "trend_signal": 0, "fair_value": 34.537473, "relative_strength": -3.69978, "rate_of_change": -0.2595045229615217, "market_dynamics": 0.476619, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.93, "high": 32.240002, "low": 28.5, "close": 29.440001, "volume": 1829822}, "trend_line": 31.447333, "activity_lines": {"activity_5": 30.092667, "activity_10": 29.731818, "activity_20": 29.702524, "activity_30": 30.455097}, "trend_signal": 0, "fair_value": 34.482065, "relative_strength": -12.2462, "rate_of_change": -0.6235932266248778, "market_dynamics": 0.534177, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.440001, "high": 29.790001, "low": 28.049999, "close": 28.77, "volume": 1938402}, "trend_line": 31.28, "activity_lines": {"activity_5": 29.722667, "activity_10": 29.563273, "activity_20": 29.565286, "activity_30": 30.282365}, "trend_signal": 0, "fair_value": 34.420645, "relative_strength": -13.680642, "rate_of_change": -0.5321055365807945, "market_dynamics": 0.757114, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.799999, "high": 29.139999, "low": 27.49, "close": 28.0, "volume": 1368313}, "trend_line": 31.115333, "activity_lines": {"activity_5": 29.185333, "activity_10": 29.271455, "activity_20": 29.379333, "activity_30": 30.070753}, "trend_signal": 0, "fair_value": 34.35234, "relative_strength": -12.991342, "rate_of_change": -0.526429028132997, "market_dynamics": 0.565212, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.559999, "high": 27.93, "low": 24.0, "close": 25.559999, "volume": 1442912}, "trend_line": 30.879, "activity_lines": {"activity_5": 27.793333, "activity_10": 28.593454, "activity_20": 28.985476, "activity_30": 29.712344}, "trend_signal": 0, "fair_value": 34.259789, "relative_strength": -19.270088, "rate_of_change": -0.7595387135982069, "market_dynamics": 0.222452, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.559999, "high": 26.01, "low": 23.610001, "close": 23.77, "volume": 719758}, "trend_line": 30.533333, "activity_lines": {"activity_5": 26.138, "activity_10": 27.673636, "activity_20": 28.455095, "activity_30": 29.253699}, "trend_signal": 0, "fair_value": 34.150521, "relative_strength": -21.917722, "rate_of_change": -1.1194242041516966, "market_dynamics": -0.174896, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.799999, "high": 25.98, "low": 23.17, "close": 25.200001, "volume": 1424286}, "trend_line": 30.272667, "activity_lines": {"activity_5": 25.502, "activity_10": 27.098546, "activity_20": 28.099, "activity_30": 28.909613}, "trend_signal": 0, "fair_value": 34.058247, "relative_strength": -18.113034, "rate_of_change": -0.8537096163068753, "market_dynamics": -0.501498, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.25, "high": 25.690001, "low": 23.0, "close": 23.65, "volume": 1065850}, "trend_line": 29.965, "activity_lines": {"activity_5": 24.632, "activity_10": 26.294909, "activity_20": 27.624286, "activity_30": 28.482344}, "trend_signal": 0, "fair_value": 33.952041, "relative_strength": -22.11624, "rate_of_change": -1.0163194409002636, "market_dynamics": -0.89034, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.719999, "high": 24.67, "low": 22.75, "close": 23.200001, "volume": 1529180}, "trend_line": 29.533667, "activity_lines": {"activity_5": 23.953334, "activity_10": 25.526909, "activity_20": 27.128905, "activity_30": 28.045892}, "trend_signal": 0, "fair_value": 33.843434, "relative_strength": -26.286633, "rate_of_change": -1.4394560320373724, "market_dynamics": -1.106077, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.620001, "high": 23.99, "low": 20.219999, "close": 20.780001, "volume": 5434776}, "trend_line": 29.073667, "activity_lines": {"activity_5": 22.788001, "activity_10": 24.39491, "activity_20": 26.438762, "activity_30": 27.48114}, "trend_signal": 0, "fair_value": 33.7128, "relative_strength": -33.987069, "rate_of_change": -1.55754447966113, "market_dynamics": -1.115247, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.65, "high": 22.85, "low": 20.629999, "close": 21.76, "volume": 1234444}, "trend_line": 28.636, "activity_lines": {"activity_5": 22.268001, "activity_10": 23.618909, "activity_20": 25.885953, "activity_30": 27.00929}, "trend_signal": 0, "fair_value": 33.594455, "relative_strength": -28.402981, "rate_of_change": -1.5053725421014181, "market_dynamics": -1.21615, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.049999, "high": 21.4, "low": 19.459999, "close": 20.719999, "volume": 723975}, "trend_line": 28.187667, "activity_lines": {"activity_5": 21.535333, "activity_10": 22.838364, "activity_20": 25.264095, "activity_30": 26.498581}, "trend_signal": 0, "fair_value": 33.468235, "relative_strength": -30.962411, "rate_of_change": -1.565627182567391, "market_dynamics": -1.243646, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.9, "high": 22.629999, "low": 20.9, "close": 22.200001, "volume": 592014}, "trend_line": 27.796333, "activity_lines": {"activity_5": 21.594667, "activity_10": 22.485455, "activity_20": 24.814667, "activity_30": 26.11228}, "trend_signal": 0, "fair_value": 33.358835, "relative_strength": -28.512916, "rate_of_change": -1.3883163867375066, "market_dynamics": -1.192959, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.469999, "high": 23.74, "low": 21.75, "close": 22.139999, "volume": 965081}, "trend_line": 27.429667, "activity_lines": {"activity_5": 21.730666, "activity_10": 22.241091, "activity_20": 24.395191, "activity_30": 25.747355}, "trend_signal": 0, "fair_value": 33.250962, "relative_strength": -28.413824, "rate_of_change": -1.3191164460434481, "market_dynamics": -1.243138, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.059999, "high": 22.49, "low": 20.91, "close": 21.450001, "volume": 1092994}, "trend_line": 27.055, "activity_lines": {"activity_5": 21.707333, "activity_10": 21.977818, "activity_20": 23.952953, "activity_30": 25.36157}, "trend_signal": 0, "fair_value": 33.138571, "relative_strength": -30.655732, "rate_of_change": -1.3659188790006045, "market_dynamics": -1.221737, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.5, "high": 21.6, "low": 19.5, "close": 20.120001, "volume": 523244}, "trend_line": 26.666667, "activity_lines": {"activity_5": 21.196, "activity_10": 21.547455, "activity_20": 23.425524, "activity_30": 24.914151}, "trend_signal": 0, "fair_value": 33.015755, "relative_strength": -33.251382, "rate_of_change": -1.4353465163555696, "market_dynamics": -1.196135, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.549999, "high": 22.77, "low": 19.809999, "close": 22.559999, "volume": 1015960}, "trend_line": 26.375667, "activity_lines": {"activity_5": 21.607333, "activity_10": 21.627091, "activity_20": 23.170048, "activity_30": 24.649204}, "trend_signal": 0, "fair_value": 32.918037, "relative_strength": -27.221056, "rate_of_change": -1.0912499863593765, "market_dynamics": -1.035573, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.0, "close": 22.870001, "volume": 992022}, "trend_line": 26.194333, "activity_lines": {"activity_5": 21.999334, "activity_10": 21.811091, "activity_20": 22.970619, "activity_30": 24.423032}, "trend_signal": 0, "fair_value": 32.825, "relative_strength": -24.876765, "rate_of_change": -0.6875048885019653, "market_dynamics": -0.745352, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.889999, "high": 25.0, "low": 22.299999, "close": 23.08, "volume": 1683536}, "trend_line": 25.940333, "activity_lines": {"activity_5": 22.416667, "activity_10": 22.047455, "activity_20": 22.825667, "activity_30": 24.222108}, "trend_signal": 0, "fair_value": 32.735596, "relative_strength": -23.0723, "rate_of_change": -0.9696753874206354, "market_dynamics": -0.291641, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.299999, "high": 25.0, "low": 22.82, "close": 23.299999, "volume": 1031779}, "trend_line": 25.716333, "activity_lines": {"activity_5": 22.844666, "activity_10": 22.326, "activity_20": 22.722143, "activity_30": 24.051764}, "trend_signal": 0, "fair_value": 32.649818, "relative_strength": -22.332106, "rate_of_change": -0.8635201406242557, "market_dynamics": 0.227333, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.809999, "high": 24.879999, "low": 23.01, "close": 23.41, "volume": 955782}, "trend_line": 25.561333, "activity_lines": {"activity_5": 23.186, "activity_10": 22.578727, "activity_20": 22.663667, "activity_30": 23.902968}, "trend_signal": 0, "fair_value": 32.566577, "relative_strength": -20.261553, "rate_of_change": -0.6027297904409529, "market_dynamics": 0.463593, "expectation": {"probability": 37.2536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.73, "high": 23.73, "low": 20.700001, "close": 21.08, "volume": 1231906}, "trend_line": 25.353, "activity_lines": {"activity_5": 22.531333, "activity_10": 22.377818, "activity_20": 22.423762, "activity_30": 23.61385}, "trend_signal": 0, "fair_value": 32.464018, "relative_strength": -28.524037, "rate_of_change": -0.8150318295215654, "market_dynamics": 0.524347, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 22.389999, "low": 20.959999, "close": 21.870001, "volume": 656586}, "trend_line": 25.092333, "activity_lines": {"activity_5": 22.238667, "activity_10": 22.314, "activity_20": 22.298905, "activity_30": 23.38914}, "trend_signal": 0, "fair_value": 32.370266, "relative_strength": -26.670009, "rate_of_change": -1.0281505147319905, "market_dynamics": 0.454226, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.99, "high": 22.219999, "low": 21.01, "close": 21.530001, "volume": 649132}, "trend_line": 24.771333, "activity_lines": {"activity_5": 21.899334, "activity_10": 22.194364, "activity_20": 22.174524, "activity_30": 23.159312}, "trend_signal": 0, "fair_value": 32.275175, "relative_strength": -26.57056, "rate_of_change": -1.2792752272178178, "market_dynamics": 0.377191, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.530001, "high": 30.1, "low": 21.059999, "close": 28.77, "volume": 9376572}, "trend_line": 24.725, "activity_lines": {"activity_5": 24.076667, "activity_10": 23.402182, "activity_20": 22.770476, "activity_30": 23.417291}, "trend_signal": 0, "fair_value": 32.244696, "relative_strength": -0.272569, "rate_of_change": -0.18704282082840304, "market_dynamics": 0.554701, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.01, "close": 29.17, "volume": 4123882}, "trend_line": 24.749667, "activity_lines": {"activity_5": 26.022667, "activity_10": 24.549637, "activity_20": 23.389238, "activity_30": 23.704065}, "trend_signal": 0, "fair_value": 32.21819, "relative_strength": 2.147657, "rate_of_change": 0.0997654196157627, "market_dynamics": 0.7945, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.17, "high": 31.299999, "low": 27.440001, "close": 27.969999, "volume": 1925078}, "trend_line": 24.744333, "activity_lines": {"activity_5": 27.184667, "activity_10": 25.314364, "activity_20": 23.868, "activity_30": 23.911828}, "trend_signal": 0, "fair_value": 32.18188, "relative_strength": -1.223187, "rate_of_change": -0.02155180512124761, "market_dynamics": 0.967309, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.049999, "high": 28.25, "low": 26.25, "close": 27.5, "volume": 362500}, "trend_line": 24.657333, "activity_lines": {"activity_5": 27.730666, "activity_10": 25.895273, "activity_20": 24.28881, "activity_30": 24.089613}, "trend_signal": 0, "fair_value": 32.142203, "relative_strength": -1.373633, "rate_of_change": -0.3515956562660216, "market_dynamics": 1.094435, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.870001, "low": 25.4, "close": 25.700001, "volume": 628151}, "trend_line": 24.601333, "activity_lines": {"activity_5": 27.301333, "activity_10": 26.064727, "activity_20": 24.519857, "activity_30": 24.156882}, "trend_signal": 0, "fair_value": 32.088067, "relative_strength": -6.589656, "rate_of_change": -0.2271129647314287, "market_dynamics": 0.946402, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 28.25, "low": 24.700001, "close": 27.860001, "volume": 392500}, "trend_line": 24.511334, "activity_lines": {"activity_5": 27.314, "activity_10": 26.579273, "activity_20": 24.944715, "activity_30": 24.367118}, "trend_signal": 0, "fair_value": 32.052833, "relative_strength": 0.516657, "rate_of_change": -0.3658297702811422, "market_dynamics": 0.865988, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 31.18, "low": 27.01, "close": 30.139999, "volume": 1126487}, "trend_line": 24.452334, "activity_lines": {"activity_5": 28.147333, "activity_10": 27.425455, "activity_20": 25.553, "activity_30": 24.730258}, "trend_signal": 1, "fair_value": 32.037025, "relative_strength": 8.149559, "rate_of_change": -0.24070497346248493, "market_dynamics": 0.851744, "expectation": {"probability": 26.5258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 30.1, "low": 27.700001, "close": 27.969999, "volume": 390288}, "trend_line": 24.403333, "activity_lines": {"activity_5": 28.192666, "activity_10": 27.754727, "activity_20": 25.914714, "activity_30": 24.957204}, "trend_signal": 1, "fair_value": 32.003689, "relative_strength": 2.580752, "rate_of_change": -0.20039395830271461, "market_dynamics": 0.809935, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.530001, "high": 29.879999, "low": 27.25, "close": 29.27, "volume": 514248}, "trend_line": 24.42, "activity_lines": {"activity_5": 28.671333, "activity_10": 28.195091, "activity_20": 26.365714, "activity_30": 25.271183}, "trend_signal": 1, "fair_value": 31.981463, "relative_strength": 6.390267, "rate_of_change": 0.06829804764784288, "market_dynamics": 0.823953, "expectation": {"probability": 28.6307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.73, "high": 31.290001, "low": 28.120001, "close": 28.77, "volume": 885970}, "trend_line": 24.445667, "activity_lines": {"activity_5": 28.865333, "activity_10": 28.41, "activity_20": 26.735429, "activity_30": 25.551828}, "trend_signal": 1, "fair_value": 31.955565, "relative_strength": 3.380888, "rate_of_change": 0.10510647010646416, "market_dynamics": 0.768877, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.9, "high": 32.689999, "low": 28.9, "close": 31.9, "volume": 3523753}, "trend_line": 24.657, "activity_lines": {"activity_5": 29.898, "activity_10": 29.062364, "activity_20": 27.371667, "activity_30": 26.032753}, "trend_signal": 1, "fair_value": 31.95512, "relative_strength": 13.775293, "rate_of_change": 0.864500854077738, "market_dynamics": 0.765854, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 27.6, "close": 27.75, "volume": 967491}, "trend_line": 24.789667, "activity_lines": {"activity_5": 29.278, "activity_10": 28.903273, "activity_20": 27.562905, "activity_30": 26.232301}, "trend_signal": 1, "fair_value": 31.921746, "relative_strength": 1.921399, "rate_of_change": 0.5380500466399052, "market_dynamics": 0.687527, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.75, "high": 28.74, "low": 27.0, "close": 27.940001, "volume": 310642}, "trend_line": 24.881, "activity_lines": {"activity_5": 28.880667, "activity_10": 28.804546, "activity_20": 27.735905, "activity_30": 26.435548}, "trend_signal": 1, "fair_value": 31.890394, "relative_strength": 1.959329, "rate_of_change": 0.36843173407693924, "market_dynamics": 0.556545, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.889999, "high": 28.5, "low": 26.01, "close": 28.309999, "volume": 756158}, "trend_line": 25.036333, "activity_lines": {"activity_5": 28.608667, "activity_10": 28.773636, "activity_20": 27.918524, "activity_30": 26.656774}, "trend_signal": 1, "fair_value": 31.862422, "relative_strength": 1.984196, "rate_of_change": 0.6243036855431808, "market_dynamics": 0.438497, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.1, "high": 29.469999, "low": 27.4, "close": 27.879999, "volume": 333930}, "trend_line": 25.192333, "activity_lines": {"activity_5": 28.257333, "activity_10": 28.649818, "activity_20": 28.034286, "activity_30": 26.840237}, "trend_signal": 1, "fair_value": 31.83155, "relative_strength": -0.920215, "rate_of_change": 0.6230944443821, "market_dynamics": 0.103365, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.889999, "high": 29.25, "low": 26.85, "close": 27.299999, "volume": 508671}, "trend_line": 25.409667, "activity_lines": {"activity_5": 27.771999, "activity_10": 28.380909, "activity_20": 28.071952, "activity_30": 26.976215}, "trend_signal": 1, "fair_value": 31.796692, "relative_strength": -3.110848, "rate_of_change": 0.8626989806779605, "market_dynamics": -0.125378, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.41, "high": 29.25, "low": 26.75, "close": 27.969999, "volume": 1878160}, "trend_line": 25.616667, "activity_lines": {"activity_5": 27.816666, "activity_10": 28.243999, "activity_20": 28.154381, "activity_30": 27.141398}, "trend_signal": 1, "fair_value": 31.767481, "relative_strength": -0.142076, "rate_of_change": 0.8146505816073889, "market_dynamics": -0.184095, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.549999, "high": 28.799999, "low": 26.299999, "close": 27.42, "volume": 648241}, "trend_line": 25.84, "activity_lines": {"activity_5": 27.663333, "activity_10": 28.046545, "activity_20": 28.162714, "activity_30": 27.257742}, "trend_signal": 1, "fair_value": 31.734545, "relative_strength": -0.930087, "rate_of_change": 0.8718269242442829, "market_dynamics": -0.356145, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.1, "high": 27.879999, "low": 26.16, "close": 26.719999, "volume": 424658}, "trend_line": 25.990667, "activity_lines": {"activity_5": 27.311333, "activity_10": 27.731818, "activity_20": 28.07419, "activity_30": 27.314516}, "trend_signal": 1, "fair_value": 31.696842, "relative_strength": -4.743912, "rate_of_change": 0.5830766253869913, "market_dynamics": -0.407767, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 27.370001, "low": 24.9, "close": 25.1, "volume": 380776}, "trend_line": 26.089333, "activity_lines": {"activity_5": 26.525333, "activity_10": 27.168909, "activity_20": 27.808285, "activity_30": 27.257054}, "trend_signal": 1, "fair_value": 31.647612, "relative_strength": -10.776085, "rate_of_change": 0.37962088468141847, "market_dynamics": -0.537649, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.93, "high": 24.940001, "low": 23.5, "close": 24.16, "volume": 403120}, "trend_line": 26.179667, "activity_lines": {"activity_5": 25.611333, "activity_10": 26.501818, "activity_20": 27.435857, "activity_30": 27.13258}, "trend_signal": 0, "fair_value": 31.592148, "relative_strength": -14.087305, "rate_of_change": 0.34624879064558145, "market_dynamics": -0.834561, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 22.049999, "close": 22.27, "volume": 596657}, "trend_line": 26.251333, "activity_lines": {"activity_5": 24.276667, "activity_10": 25.631818, "activity_20": 26.905381, "activity_30": 26.880344}, "trend_signal": 0, "fair_value": 31.523603, "relative_strength": -20.168535, "rate_of_change": 0.2737467974669061, "market_dynamics": -1.046813, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.700001, "high": 23.120001, "low": 20.799999, "close": 22.59, "volume": 337341}, "trend_line": 26.252333, "activity_lines": {"activity_5": 23.428667, "activity_10": 24.919636, "activity_20": 26.438238, "activity_30": 26.644129}, "trend_signal": 0, "fair_value": 31.458394, "relative_strength": -18.069475, "rate_of_change": 0.003809330368104439, "market_dynamics": -1.240189, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.25, "high": 23.24, "low": 21.0, "close": 21.459999, "volume": 240468}, "trend_line": 26.205333, "activity_lines": {"activity_5": 22.526, "activity_10": 24.099272, "activity_20": 25.889095, "activity_30": 26.334946}, "trend_signal": 0, "fair_value": 31.385942, "relative_strength": -21.385313, "rate_of_change": -0.1790317073914939, "market_dynamics": -1.338436, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.379999, "high": 24.799999, "low": 21.34, "close": 23.83, "volume": 292701}, "trend_line": 26.230333, "activity_lines": {"activity_5": 22.764, "activity_10": 23.834363, "activity_20": 25.594428, "activity_30": 26.181699}, "trend_signal": 0, "fair_value": 31.331583, "relative_strength": -12.531724, "rate_of_change": 0.09540042860742175, "market_dynamics": -1.345189, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.83, "high": 24.700001, "low": 22.5, "close": 23.9, "volume": 470917}, "trend_line": 26.250333, "activity_lines": {"activity_5": 23.11, "activity_10": 23.655818, "activity_20": 25.315333, "activity_30": 26.031355}, "trend_signal": 0, "fair_value": 31.2785, "relative_strength": -12.672201, "rate_of_change": 0.07624760234648784, "market_dynamics": -1.256338, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9, "high": 24.389999, "low": 22.35, "close": 22.790001, "volume": 436255}, "trend_line": 26.229667, "activity_lines": {"activity_5": 23.103334, "activity_10": 23.337273, "activity_20": 24.949381, "activity_30": 25.808107}, "trend_signal": 0, "fair_value": 31.218298, "relative_strength": -14.189583, "rate_of_change": -0.07872662034421457, "market_dynamics": -1.22008, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.48, "high": 23.48, "low": 21.370001, "close": 21.530001, "volume": 451090}, "trend_line": 26.244667, "activity_lines": {"activity_5": 22.642001, "activity_10": 22.883818, "activity_20": 24.498429, "activity_30": 25.504903}, "trend_signal": 0, "fair_value": 31.15007, "relative_strength": -18.240162, "rate_of_change": 0.05718715376752807, "market_dynamics": -1.207223, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.280001, "close": 19.370001, "volume": 720507}, "trend_line": 26.161333, "activity_lines": {"activity_5": 21.531334, "activity_10": 22.144728, "activity_20": 23.872429, "activity_30": 25.061376}, "trend_signal": 0, "fair_value": 31.067692, "relative_strength": -23.675021, "rate_of_change": -0.31752736660747377, "market_dynamics": -1.241905, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.85, "high": 21.5, "low": 19.309999, "close": 20.629999, "volume": 280281}, "trend_line": 26.131333, "activity_lines": {"activity_5": 20.98, "activity_10": 21.768364, "activity_20": 23.413571, "activity_30": 24.704516}, "trend_signal": 0, "fair_value": 30.995208, "relative_strength": -18.909905, "rate_of_change": -0.1146730558416025, "market_dynamics": -1.373997, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.200001, "high": 22.040001, "low": 19.57, "close": 20.639999, "volume": 492877}, "trend_line": 25.860333, "activity_lines": {"activity_5": 20.645333, "activity_10": 21.475091, "activity_20": 22.994428, "activity_30": 24.350236}, "trend_signal": 0, "fair_value": 30.923793, "relative_strength": -19.403976, "rate_of_change": -1.0370691766853255, "market_dynamics": -1.396567, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.85, "high": 21.58, "low": 20.049999, "close": 20.32, "volume": 288588}, "trend_line": 25.565333, "activity_lines": {"activity_5": 20.421333, "activity_10": 21.187636, "activity_20": 22.598428, "activity_30": 23.992796}, "trend_signal": 0, "fair_value": 30.851164, "relative_strength": -19.300875, "rate_of_change": -1.1407432379157751, "market_dynamics": -1.398778, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.33, "high": 21.48, "low": 20.01, "close": 20.07, "volume": 351683}, "trend_line": 25.302, "activity_lines": {"activity_5": 20.278666, "activity_10": 20.890182, "activity_20": 22.214, "activity_30": 23.638258}, "trend_signal": 0, "fair_value": 30.777823, "relative_strength": -20.082938, "rate_of_change": -1.030039389668812, "market_dynamics": -1.359853, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 20.889999, "low": 18.25, "close": 19.709999, "volume": 531923}, "trend_line": 25.042333, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.573091, "activity_20": 21.832762, "activity_30": 23.277484}, "trend_signal": 0, "fair_value": 30.703041, "relative_strength": -19.835003, "rate_of_change": -1.0262706505414605, "market_dynamics": -1.205287, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.66, "high": 21.0, "low": 18.200001, "close": 19.690001, "volume": 389314}, "trend_line": 24.842, "activity_lines": {"activity_5": 19.918667, "activity_10": 20.284182, "activity_20": 21.490571, "activity_30": 22.932172}, "trend_signal": 0, "fair_value": 30.629128, "relative_strength": -17.021224, "rate_of_change": -0.7999773822990075, "market_dynamics": -1.077757, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6, "high": 19.950001, "low": 17.9, "close": 18.139999, "volume": 625044}, "trend_line": 24.518, "activity_lines": {"activity_5": 19.27, "activity_10": 19.788727, "activity_20": 21.039762, "activity_30": 22.499785}, "trend_signal": 0, "fair_value": 30.545867, "relative_strength": -18.824642, "rate_of_change": -1.3042428145881897, "market_dynamics": -0.890795, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 16.16, "close": 16.65, "volume": 2102610}, "trend_line": 24.068333, "activity_lines": {"activity_5": 18.291333, "activity_10": 19.127091, "activity_20": 20.490667, "activity_30": 21.992172}, "trend_signal": 0, "fair_value": 30.453841, "relative_strength": -24.965861, "rate_of_change": -1.8340280610164024, "market_dynamics": -0.776269, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 16.940001, "low": 14.22, "close": 14.45, "volume": 1736454}, "trend_line": 23.617667, "activity_lines": {"activity_5": 16.824, "activity_10": 18.177091, "activity_20": 19.785952, "activity_30": 21.371634}, "trend_signal": 0, "fair_value": 30.348553, "relative_strength": -33.706334, "rate_of_change": -1.87244376251566, "market_dynamics": -0.807048, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.95, "high": 15.8, "low": 13.81, "close": 15.76, "volume": 495594}, "trend_line": 23.167333, "activity_lines": {"activity_5": 16.168, "activity_10": 17.594, "activity_20": 19.267762, "activity_30": 20.864688}, "trend_signal": 0, "fair_value": 30.253203, "relative_strength": -26.980711, "rate_of_change": -1.9067675058675422, "market_dynamics": -0.987894, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.91, "high": 19.379999, "low": 15.76, "close": 18.860001, "volume": 695312}, "trend_line": 22.837, "activity_lines": {"activity_5": 16.808667, "activity_10": 17.640182, "activity_20": 19.097, "activity_30": 20.586796}, "trend_signal": 0, "fair_value": 30.179221, "relative_strength": -17.270576, "rate_of_change": -1.4258568303913082, "market_dynamics": -0.921998, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.1, "high": 19.68, "low": 17.959999, "close": 18.84, "volume": 506514}, "trend_line": 22.401667, "activity_lines": {"activity_5": 17.498, "activity_10": 17.714909, "activity_20": 18.954048, "activity_30": 20.328925}, "trend_signal": 0, "fair_value": 30.106065, "relative_strength": -18.125312, "rate_of_change": -1.9062617681832112, "market_dynamics": -0.741877, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.25, "high": 19.389999, "low": 17.6, "close": 17.76, "volume": 194214}, "trend_line": 22.068667, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.626, "activity_20": 18.733571, "activity_30": 20.029462}, "trend_signal": 0, "fair_value": 30.026923, "relative_strength": -21.06164, "rate_of_change": -1.4864965183171341, "market_dynamics": -0.527232, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 18.639999, "low": 17.5, "close": 17.9, "volume": 310416}, "trend_line": 21.734, "activity_lines": {"activity_5": 18.036, "activity_10": 17.609091, "activity_20": 18.547905, "activity_30": 19.760516}, "trend_signal": 0, "fair_value": 29.926923, "relative_strength": -20.550316, "rate_of_change": -1.5164803565163205, "market_dynamics": -0.107408, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.200001, "high": 18.280001, "low": 17.17, "close": 17.700001, "volume": 465316}, "trend_line": 21.380333, "activity_lines": {"activity_5": 17.994667, "activity_10": 17.595273, "activity_20": 18.365524, "activity_30": 19.500258}, "trend_signal": 0, "fair_value": 29.842308, "relative_strength": -21.84882, "rate_of_change": -1.627252231526647, "market_dynamics": 0.029981, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.860001, "high": 18.0, "low": 16.6, "close": 16.98, "volume": 242347}, "trend_line": 21.017, "activity_lines": {"activity_5": 17.584, "activity_10": 17.487091, "activity_20": 18.132476, "activity_30": 19.216366}, "trend_signal": 0, "fair_value": 29.732564, "relative_strength": -23.048958, "rate_of_change": -1.699379518551001, "market_dynamics": 0.02024, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.059999, "high": 17.379999, "low": 15.8, "close": 16.190001, "volume": 378370}, "trend_line": 20.646667, "activity_lines": {"activity_5": 17.035334, "activity_10": 17.284546, "activity_20": 17.85681, "activity_30": 18.904946}, "trend_signal": 0, "fair_value": 29.62, "relative_strength": -26.503712, "rate_of_change": -1.7620640433934371, "market_dynamics": 0.009942, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 18.35, "low": 16.299999, "close": 17.290001, "volume": 433917}, "trend_line": 20.290667, "activity_lines": {"activity_5": 17.030001, "activity_10": 17.317455, "activity_20": 17.722619, "activity_30": 18.688387}, "trend_signal": 0, "fair_value": 29.513205, "relative_strength": -20.612432, "rate_of_change": -1.7242492456530714, "market_dynamics": 0.052956, "expectation": {"probability": 36.7641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b055ebfe-6346-45f3-a420-c5fa7d2dadf5/", "share_image": "https://sharemaestro.com/terminal/b055ebfe-6346-45f3-a420-c5fa7d2dadf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}