{"ticker": {"uuid": "b0577d93-57f3-45c1-ac45-314c937abfc7", "symbol": "7502", "name": "Plaza Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7502 fell 7.18%, moving from 1,743.22 to 1,618.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.74 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,618.00"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.74"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1596.0, "high": 1621.0, "low": 1585.0, "close": 1618.0, "volume": 4400}, "trend_line": 1768.443892, "activity_lines": {"activity_5": 1629.2, "activity_10": 1660.727273, "activity_20": 1699.412985, "activity_30": 1731.272148}, "trend_signal": 0, "fair_value": 1844.942197, "relative_strength": -32.736192, "rate_of_change": -0.36852499740003214, "market_dynamics": -1.254692, "expectation": {"probability": 50.9979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1851.236245, "high": 1865.155151, "low": 1828.037636, "close": 1855.875732, "volume": 2800}, "trend_line": 1829.264595, "activity_lines": {"activity_5": 1862.989957, "activity_10": 1866.336166, "activity_20": 1872.266766, "activity_30": 1855.815733}, "trend_signal": 1, "fair_value": 1714.204052, "relative_strength": -10.000247, "rate_of_change": 0.2431989380497015, "market_dynamics": -0.741584, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1855.875935, "high": 1869.794922, "low": 1846.596474, "close": 1860.515625, "volume": 1960}, "trend_line": 1833.40387, "activity_lines": {"activity_5": 1861.443449, "activity_10": 1864.564677, "activity_20": 1872.091651, "activity_30": 1857.831928}, "trend_signal": 1, "fair_value": 1717.306767, "relative_strength": -13.478232, "rate_of_change": 0.2262808240707243, "market_dynamics": -0.756447, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1869.7948, "high": 1869.795005, "low": 1855.875732, "close": 1860.515625, "volume": 2060}, "trend_line": 1837.089795, "activity_lines": {"activity_5": 1861.13418, "activity_10": 1862.877543, "activity_20": 1871.519504, "activity_30": 1859.581074}, "trend_signal": 1, "fair_value": 1720.106169, "relative_strength": -10.94458, "rate_of_change": 0.201042719518204, "market_dynamics": -0.778323, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1855.875935, "high": 1902.272542, "low": 1855.875773, "close": 1883.713867, "volume": 1960}, "trend_line": 1841.095638, "activity_lines": {"activity_5": 1867.939022, "activity_10": 1866.083132, "activity_20": 1872.78127, "activity_30": 1862.589078}, "trend_signal": 1, "fair_value": 1723.192147, "relative_strength": -10.74681, "rate_of_change": 0.21805373971934305, "market_dynamics": -0.730184, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1869.794799, "high": 1883.713909, "low": 1855.875732, "close": 1874.43457, "volume": 4500}, "trend_line": 1845.547762, "activity_lines": {"activity_5": 1871.032145, "activity_10": 1867.85465, "activity_20": 1872.80291, "activity_30": 1864.739977}, "trend_signal": 1, "fair_value": 1726.135921, "relative_strength": -8.903987, "rate_of_change": 0.24181926827203273, "market_dynamics": -0.633626, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1860.515543, "high": 1874.434612, "low": 1855.875732, "close": 1855.875732, "volume": 3020}, "trend_line": 1848.172323, "activity_lines": {"activity_5": 1867.320361, "activity_10": 1865.998761, "activity_20": 1870.744847, "activity_30": 1865.406298}, "trend_signal": 1, "fair_value": 1729.043449, "relative_strength": -9.691513, "rate_of_change": 0.1422104078821497, "market_dynamics": -0.575256, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1855.875853, "high": 1869.795005, "low": 1855.875732, "close": 1865.155151, "volume": 1740}, "trend_line": 1851.408427, "activity_lines": {"activity_5": 1866.701717, "activity_10": 1865.83004, "activity_20": 1869.476249, "activity_30": 1866.501964}, "trend_signal": 1, "fair_value": 1731.486557, "relative_strength": -8.894648, "rate_of_change": 0.1750975252538758, "market_dynamics": -0.593168, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1869.7948, "high": 1869.795005, "low": 1855.875732, "close": 1860.515625, "volume": 2840}, "trend_line": 1854.338761, "activity_lines": {"activity_5": 1864.227262, "activity_10": 1865.070843, "activity_20": 1867.886371, "activity_30": 1867.089525}, "trend_signal": 1, "fair_value": 1734.313534, "relative_strength": -10.251487, "rate_of_change": 0.15827593508084978, "market_dynamics": -0.626132, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1855.875773, "high": 1869.794841, "low": 1855.875732, "close": 1855.875732, "volume": 960}, "trend_line": 1857.416667, "activity_lines": {"activity_5": 1860.206176, "activity_10": 1863.299309, "activity_20": 1866.01886, "activity_30": 1867.188685}, "trend_signal": 1, "fair_value": 1737.13834, "relative_strength": -8.789774, "rate_of_change": 0.16598401892543865, "market_dynamics": -0.785108, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1855.875732, "high": 1869.794841, "low": 1855.875732, "close": 1855.875732, "volume": 940}, "trend_line": 1859.890108, "activity_lines": {"activity_5": 1858.040966, "activity_10": 1861.86521, "activity_20": 1864.337706, "activity_30": 1867.08927}, "trend_signal": 0, "fair_value": 1739.825277, "relative_strength": -9.503836, "rate_of_change": 0.13316565119419668, "market_dynamics": -0.880501, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1855.875773, "high": 1865.155152, "low": 1846.596313, "close": 1855.875732, "volume": 1900}, "trend_line": 1862.514669, "activity_lines": {"activity_5": 1857.113012, "activity_10": 1860.599827, "activity_20": 1863.166731, "activity_30": 1866.830278}, "trend_signal": 0, "fair_value": 1742.291623, "relative_strength": -6.536322, "rate_of_change": 0.14111376735167075, "market_dynamics": -0.92348, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1865.155111, "high": 1865.155315, "low": 1851.236083, "close": 1865.155151, "volume": 1200}, "trend_line": 1865.448543, "activity_lines": {"activity_5": 1859.278198, "activity_10": 1861.021611, "activity_20": 1863.034167, "activity_30": 1867.000631}, "trend_signal": 0, "fair_value": 1744.59686, "relative_strength": -6.51051, "rate_of_change": 0.15752219560103017, "market_dynamics": -0.875822, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1869.7948, "high": 2227.051025, "low": 1855.875732, "close": 2055.382324, "volume": 41160}, "trend_line": 1874.572204, "activity_lines": {"activity_5": 1924.852441, "activity_10": 1895.945798, "activity_20": 1881.018476, "activity_30": 1879.254424}, "trend_signal": 1, "fair_value": 1747.790615, "relative_strength": -0.368368, "rate_of_change": 0.48908671505500134, "market_dynamics": -0.302518, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2064.661865, "high": 2097.139692, "low": 2041.463377, "close": 2078.580811, "volume": 9200}, "trend_line": 1883.562447, "activity_lines": {"activity_5": 1985.1684, "activity_10": 1931.544862, "activity_20": 1900.460977, "activity_30": 1892.416269}, "trend_signal": 1, "fair_value": 1751.215799, "relative_strength": 1.023698, "rate_of_change": 0.4795890486808885, "market_dynamics": 0.285569, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2060.022135, "high": 2078.580937, "low": 1944.029865, "close": 1976.50769, "volume": 10720}, "trend_line": 1889.150252, "activity_lines": {"activity_5": 1996.61298, "activity_10": 1945.042141, "activity_20": 1909.320573, "activity_30": 1898.412737}, "trend_signal": 1, "fair_value": 1753.931522, "relative_strength": -6.456725, "rate_of_change": 0.2966615207740914, "market_dynamics": 0.781545, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1976.507609, "high": 1995.066284, "low": 1957.948852, "close": 1995.066284, "volume": 3440}, "trend_line": 1894.449963, "activity_lines": {"activity_5": 2006.201627, "activity_10": 1960.057834, "activity_20": 1919.39531, "activity_30": 1905.246029}, "trend_signal": 1, "fair_value": 1756.766209, "relative_strength": -2.177821, "rate_of_change": 0.28053411815123935, "market_dynamics": 1.127247, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1995.066365, "high": 2120.338197, "low": 1925.471229, "close": 2022.904785, "volume": 6420}, "trend_line": 1898.864225, "activity_lines": {"activity_5": 2015.790405, "activity_10": 1977.604337, "activity_20": 1931.458521, "activity_30": 1913.533437}, "trend_signal": 1, "fair_value": 1759.806923, "relative_strength": 0.892567, "rate_of_change": 0.23301021859715426, "market_dynamics": 1.033273, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1976.507609, "high": 2016.409058, "low": 1962.588623, "close": 1963.516724, "volume": 2700}, "trend_line": 1901.147762, "activity_lines": {"activity_5": 1995.06652, "activity_10": 1981.484834, "activity_20": 1937.180819, "activity_30": 1917.704566}, "trend_signal": 1, "fair_value": 1762.384222, "relative_strength": 0.626754, "rate_of_change": 0.12025804530600517, "market_dynamics": 0.771207, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1964.444458, "high": 2008.057617, "low": 1961.660645, "close": 2006.201782, "volume": 1800}, "trend_line": 1904.854134, "activity_lines": {"activity_5": 1994.695361, "activity_10": 1991.253504, "activity_20": 1946.43369, "activity_30": 1924.482245}, "trend_signal": 1, "fair_value": 1765.455735, "relative_strength": -1.389399, "rate_of_change": 0.19495444142125937, "market_dynamics": 0.653125, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1963.516604, "high": 1991.354741, "low": 1930.11084, "close": 1932.894653, "volume": 2500}, "trend_line": 1903.850179, "activity_lines": {"activity_5": 1974.713761, "activity_10": 1984.960405, "activity_20": 1948.077467, "activity_30": 1926.29131}, "trend_signal": 1, "fair_value": 1767.809164, "relative_strength": -1.734499, "rate_of_change": -0.052705085501308285, "market_dynamics": 0.458181, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1948.669475, "high": 2001.562013, "low": 1935.678345, "close": 1973.723877, "volume": 2000}, "trend_line": 1906.695854, "activity_lines": {"activity_5": 1971.249438, "activity_10": 1984.690456, "activity_20": 1953.287173, "activity_30": 1930.799291}, "trend_signal": 1, "fair_value": 1770.672485, "relative_strength": 1.22456, "rate_of_change": 0.14946948196809914, "market_dynamics": 0.249655, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1973.723796, "high": 1994.138428, "low": 1958.876709, "close": 1960.73291, "volume": 1900}, "trend_line": 1909.881779, "activity_lines": {"activity_5": 1964.87762, "activity_10": 1979.91582, "activity_20": 1956.698462, "activity_30": 1934.285552}, "trend_signal": 1, "fair_value": 1773.287087, "relative_strength": -2.388865, "rate_of_change": 0.16709141068914274, "market_dynamics": 0.139978, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1993.210655, "high": 1993.210655, "low": 1963.516724, "close": 1963.516724, "volume": 2600}, "trend_line": 1912.077905, "activity_lines": {"activity_5": 1963.578532, "activity_10": 1973.909555, "activity_20": 1959.897652, "activity_30": 1937.745872}, "trend_signal": 1, "fair_value": 1776.002256, "relative_strength": -4.086346, "rate_of_change": 0.1149875360950312, "market_dynamics": -0.027313, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1963.516724, "high": 1995.066284, "low": 1957.948852, "close": 1995.066284, "volume": 2000}, "trend_line": 1915.325683, "activity_lines": {"activity_5": 1972.795964, "activity_10": 1975.309857, "activity_20": 1965.611079, "activity_30": 1943.09996}, "trend_signal": 1, "fair_value": 1778.947239, "relative_strength": -5.414583, "rate_of_change": 0.16985594527854372, "market_dynamics": -0.053682, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1995.066646, "high": 2041.463461, "low": 1986.715123, "close": 2034.967896, "volume": 2600}, "trend_line": 1921.140759, "activity_lines": {"activity_5": 1996.056299, "activity_10": 1985.483443, "activity_20": 1974.594411, "activity_30": 1950.818813}, "trend_signal": 1, "fair_value": 1782.06528, "relative_strength": -3.598617, "rate_of_change": 0.30360768675600025, "market_dynamics": -0.058893, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2024.760335, "high": 2024.760335, "low": 1995.066406, "close": 1997.85022, "volume": 2300}, "trend_line": 1925.873242, "activity_lines": {"activity_5": 2000.139193, "activity_10": 1987.845448, "activity_20": 1979.278281, "activity_30": 1955.76781}, "trend_signal": 1, "fair_value": 1784.890239, "relative_strength": -4.698888, "rate_of_change": 0.246337129532527, "market_dynamics": -0.104335, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1978.363525, "high": 1995.066284, "low": 1978.363525, "close": 1995.066284, "volume": 900}, "trend_line": 1929.739644, "activity_lines": {"activity_5": 2001.685685, "activity_10": 1989.650666, "activity_20": 1983.020946, "activity_30": 1960.231878}, "trend_signal": 1, "fair_value": 1787.890371, "relative_strength": -1.50236, "rate_of_change": 0.20076098030132492, "market_dynamics": -0.22832, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1995.066407, "high": 2026.616333, "low": 1981.147339, "close": 1985.786987, "volume": 2300}, "trend_line": 1934.224674, "activity_lines": {"activity_5": 1997.850187, "activity_10": 1990.274893, "activity_20": 1985.261244, "activity_30": 1963.847835}, "trend_signal": 1, "fair_value": 1790.610427, "relative_strength": -3.803248, "rate_of_change": 0.23241632693534756, "market_dynamics": -0.359802, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1995.066366, "high": 2000.634155, "low": 1985.786987, "close": 2000.634155, "volume": 2500}, "trend_line": 1938.431327, "activity_lines": {"activity_5": 1997.479061, "activity_10": 1993.193692, "activity_20": 1988.319027, "activity_30": 1968.132318}, "trend_signal": 1, "fair_value": 1792.653588, "relative_strength": -3.454152, "rate_of_change": 0.2174852309840796, "market_dynamics": -0.434027, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1985.786987, "high": 2124.977536, "low": 1977.435428, "close": 2044.247314, "volume": 3100}, "trend_line": 1944.401066, "activity_lines": {"activity_5": 2011.274463, "activity_10": 2004.143386, "activity_20": 1994.841119, "activity_30": 1974.959156}, "trend_signal": 1, "fair_value": 1795.224484, "relative_strength": -2.013097, "rate_of_change": 0.307967525949909, "market_dynamics": -0.280148, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2183.43796, "high": 2183.43796, "low": 2060.022212, "close": 2098.995605, "volume": 2400}, "trend_line": 1952.505062, "activity_lines": {"activity_5": 2042.700667, "activity_10": 2023.02272, "activity_20": 2005.680326, "activity_30": 1984.932997}, "trend_signal": 1, "fair_value": 1797.980889, "relative_strength": 1.02878, "rate_of_change": 0.4167862351912562, "market_dynamics": 0.061107, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2116.626098, "high": 2116.626098, "low": 2073.941162, "close": 2073.941162, "volume": 1700}, "trend_line": 1959.619246, "activity_lines": {"activity_5": 2059.032365, "activity_10": 2035.069034, "activity_20": 2012.975682, "activity_30": 1992.767584}, "trend_signal": 1, "fair_value": 1800.356096, "relative_strength": -6.061218, "rate_of_change": 0.3643618722664302, "market_dynamics": 0.422446, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2120.338135, "high": 2120.338221, "low": 2078.581013, "close": 2089.716309, "volume": 1800}, "trend_line": 1967.259269, "activity_lines": {"activity_5": 2075.364119, "activity_10": 2047.925224, "activity_20": 2020.779214, "activity_30": 2001.160943}, "trend_signal": 1, "fair_value": 1802.556687, "relative_strength": -6.106409, "rate_of_change": 0.38987282940779655, "market_dynamics": 0.711999, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2088.788086, "high": 2115.698364, "low": 2088.788086, "close": 2112.914551, "volume": 1200}, "trend_line": 1974.899292, "activity_lines": {"activity_5": 2092.5, "activity_10": 2062.704738, "activity_20": 2030.628607, "activity_30": 2010.558058}, "trend_signal": 1, "fair_value": 1805.264445, "relative_strength": -4.328173, "rate_of_change": 0.38835872426127865, "market_dynamics": 0.933998, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2121.265992, "high": 2146.320232, "low": 2107.346924, "close": 2107.346924, "volume": 2000}, "trend_line": 1982.663037, "activity_lines": {"activity_5": 2100.294645, "activity_10": 2074.329261, "activity_20": 2039.784256, "activity_30": 2019.103066}, "trend_signal": 1, "fair_value": 1807.302313, "relative_strength": -5.463367, "rate_of_change": 0.3931210584483804, "market_dynamics": 1.071269, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2107.346924, "high": 2134.25708, "low": 2107.346924, "close": 2133.329102, "volume": 1000}, "trend_line": 1991.911483, "activity_lines": {"activity_5": 2112.543376, "activity_10": 2089.361834, "activity_20": 2050.791355, "activity_30": 2028.823458}, "trend_signal": 1, "fair_value": 1809.368862, "relative_strength": -5.994128, "rate_of_change": 0.4664658505962785, "market_dynamics": 1.165437, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2111.986735, "high": 2132.401205, "low": 2111.986572, "close": 2111.986572, "volume": 2400}, "trend_line": 2000.139197, "activity_lines": {"activity_5": 2115.38903, "activity_10": 2098.050695, "activity_20": 2059.107436, "activity_30": 2036.570238}, "trend_signal": 1, "fair_value": 1811.326176, "relative_strength": -10.474607, "rate_of_change": 0.4130562060723798, "market_dynamics": 1.201652, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2111.058755, "high": 2131.473389, "low": 2103.635251, "close": 2106.418945, "volume": 1400}, "trend_line": 2008.335974, "activity_lines": {"activity_5": 2113.842448, "activity_10": 2103.601436, "activity_20": 2066.469069, "activity_30": 2043.426996}, "trend_signal": 1, "fair_value": 1813.302946, "relative_strength": -11.746868, "rate_of_change": 0.4098103278159051, "market_dynamics": 1.057715, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2115.698324, "high": 2162.09534, "low": 2106.418904, "close": 2125.905762, "volume": 2600}, "trend_line": 2017.336975, "activity_lines": {"activity_5": 2117.677962, "activity_10": 2110.501927, "activity_20": 2075.006102, "activity_30": 2051.012143}, "trend_signal": 1, "fair_value": 1815.32191, "relative_strength": -12.344538, "rate_of_change": 0.44818203311234717, "market_dynamics": 0.963086, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2125.905679, "high": 2176.014367, "low": 2124.977742, "close": 2136.113037, "volume": 2100}, "trend_line": 2026.678219, "activity_lines": {"activity_5": 2124.049821, "activity_10": 2116.98062, "activity_20": 2083.945238, "activity_30": 2058.675115}, "trend_signal": 1, "fair_value": 1816.909975, "relative_strength": -11.050953, "rate_of_change": 0.46304827184362496, "market_dynamics": 0.918377, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2136.112956, "high": 2150.032227, "low": 2125.90584, "close": 2147.248291, "volume": 2300}, "trend_line": 2036.390637, "activity_lines": {"activity_5": 2132.21569, "activity_10": 2123.813619, "activity_20": 2092.977168, "activity_30": 2066.453829}, "trend_signal": 1, "fair_value": 1818.266106, "relative_strength": -7.915029, "rate_of_change": 0.47922841963498064, "market_dynamics": 0.937403, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2147.248048, "high": 2199.212892, "low": 2147.248048, "close": 2182.51001, "volume": 4900}, "trend_line": 2046.969132, "activity_lines": {"activity_5": 2151.20752, "activity_10": 2136.180518, "activity_20": 2104.541049, "activity_30": 2075.880886}, "trend_signal": 1, "fair_value": 1819.324369, "relative_strength": -10.874062, "rate_of_change": 0.5194727773637852, "market_dynamics": 1.114306, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2173.230711, "high": 2245.609619, "low": 2009.678607, "close": 2069.37207, "volume": 11600}, "trend_line": 2047.435457, "activity_lines": {"activity_5": 2127.78514, "activity_10": 2126.002903, "activity_20": 2104.273808, "activity_30": 2077.326236}, "trend_signal": 1, "fair_value": 1820.696914, "relative_strength": -13.963557, "rate_of_change": 0.022781242409086664, "market_dynamics": 0.810606, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2081.689548, "high": 2084.532092, "low": 2013.46858, "close": 2046.631592, "volume": 3100}, "trend_line": 2046.370483, "activity_lines": {"activity_5": 2099.252393, "activity_10": 2112.060551, "activity_20": 2101.336733, "activity_30": 2077.274374}, "trend_signal": 1, "fair_value": 1821.867054, "relative_strength": -11.466312, "rate_of_change": -0.052015021834220396, "market_dynamics": 0.284046, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.631592, "high": 2046.631592, "low": 1971.777886, "close": 1985.043091, "volume": 2300}, "trend_line": 2046.654997, "activity_lines": {"activity_5": 2055.47509, "activity_10": 2088.125435, "activity_20": 2092.288538, "activity_30": 2073.317768}, "trend_signal": 1, "fair_value": 1822.472501, "relative_strength": -14.832849, "rate_of_change": 0.013903347529870136, "market_dynamics": -0.336236, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1971.778071, "high": 1972.725586, "low": 1868.498887, "close": 1942.405029, "volume": 3700}, "trend_line": 2044.899622, "activity_lines": {"activity_5": 2007.556429, "activity_10": 2058.66165, "activity_20": 2079.417312, "activity_30": 2066.591964}, "trend_signal": 0, "fair_value": 1823.569155, "relative_strength": -10.733886, "rate_of_change": -0.08576799717457145, "market_dynamics": -0.990176, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1895.029297, "high": 1942.405029, "low": 1886.501587, "close": 1886.501587, "volume": 2000}, "trend_line": 2040.352848, "activity_lines": {"activity_5": 1954.659505, "activity_10": 2022.504949, "activity_20": 2061.485974, "activity_30": 2056.372736}, "trend_signal": 0, "fair_value": 1824.307454, "relative_strength": -14.871923, "rate_of_change": -0.2223470507345966, "market_dynamics": -1.252723, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1941.45755, "high": 1941.45755, "low": 1885.55415, "close": 1895.029297, "volume": 800}, "trend_line": 2038.069934, "activity_lines": {"activity_5": 1924.339046, "activity_10": 1991.998469, "activity_20": 2044.883773, "activity_30": 2046.997023}, "trend_signal": 0, "fair_value": 1824.87389, "relative_strength": -14.765691, "rate_of_change": -0.11188819631063596, "market_dynamics": -1.34348, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1895.029263, "high": 1968.935547, "low": 1895.029263, "close": 1968.935547, "volume": 800}, "trend_line": 2036.827726, "activity_lines": {"activity_5": 1930.276856, "activity_10": 1978.772936, "activity_20": 2035.752443, "activity_30": 2042.53674}, "trend_signal": 0, "fair_value": 1826.083981, "relative_strength": -11.05962, "rate_of_change": -0.06095021467502394, "market_dynamics": -1.299423, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1960.407837, "high": 1960.407837, "low": 1922.507202, "close": 1922.507202, "volume": 700}, "trend_line": 2036.481478, "activity_lines": {"activity_5": 1925.918286, "activity_10": 1959.95989, "activity_20": 2022.35031, "activity_30": 2035.161222}, "trend_signal": 0, "fair_value": 1826.769927, "relative_strength": -14.106634, "rate_of_change": -0.016999375822521555, "market_dynamics": -1.302463, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1961.355347, "high": 1966.092896, "low": 1932.92981, "close": 1932.92981, "volume": 1300}, "trend_line": 2035.121676, "activity_lines": {"activity_5": 1929.202979, "activity_10": 1946.925606, "activity_20": 2010.520522, "activity_30": 2028.480469}, "trend_signal": 0, "fair_value": 1827.579316, "relative_strength": -13.017644, "rate_of_change": -0.06677212705786, "market_dynamics": -1.226106, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.13707, "high": 1966.092896, "low": 1911.13707, "close": 1912.084473, "volume": 1000}, "trend_line": 2033.500061, "activity_lines": {"activity_5": 1926.170907, "activity_10": 1933.99796, "activity_20": 1997.496254, "activity_30": 2020.542585}, "trend_signal": 0, "fair_value": 1828.453293, "relative_strength": -13.327032, "rate_of_change": -0.07968147649959087, "market_dynamics": -1.142494, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1912.084473, "high": 1969.882935, "low": 1912.084473, "close": 1969.882935, "volume": 700}, "trend_line": 2033.712268, "activity_lines": {"activity_5": 1940.699463, "activity_10": 1936.495954, "activity_20": 1990.747347, "activity_30": 2016.438255}, "trend_signal": 0, "fair_value": 1829.782719, "relative_strength": -10.962508, "rate_of_change": 0.010435554149709706, "market_dynamics": -1.054426, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1922.507222, "high": 1966.092896, "low": 1917.769653, "close": 1925.349731, "volume": 1200}, "trend_line": 2031.388383, "activity_lines": {"activity_5": 1935.393376, "activity_10": 1932.705895, "activity_20": 1980.327817, "activity_30": 2009.447123}, "trend_signal": 0, "fair_value": 1830.798361, "relative_strength": -13.1048, "rate_of_change": -0.11426813107074292, "market_dynamics": -0.956535, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1923.454712, "high": 1949.985107, "low": 1923.454712, "close": 1941.45752, "volume": 800}, "trend_line": 2028.27137, "activity_lines": {"activity_5": 1938.362272, "activity_10": 1934.049649, "activity_20": 1972.335528, "activity_30": 2003.645132}, "trend_signal": 0, "fair_value": 1831.917257, "relative_strength": -11.690719, "rate_of_change": -0.1534424941131527, "market_dynamics": -0.869337, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1941.457441, "high": 2028.628906, "low": 1917.769648, "close": 2028.628906, "volume": 3100}, "trend_line": 2029.297327, "activity_lines": {"activity_5": 1969.124943, "activity_10": 1952.035212, "activity_20": 1973.435226, "activity_30": 2003.668199}, "trend_signal": 0, "fair_value": 1833.736524, "relative_strength": -9.857973, "rate_of_change": 0.050582827089851505, "market_dynamics": -0.554961, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1974.620498, "high": 2055.159424, "low": 1951.880147, "close": 1989.780762, "volume": 3700}, "trend_line": 2029.121143, "activity_lines": {"activity_5": 1980.558293, "activity_10": 1961.389768, "activity_20": 1971.333673, "activity_30": 2001.118743}, "trend_signal": 0, "fair_value": 1835.561608, "relative_strength": -14.188779, "rate_of_change": -0.008682020010363965, "market_dynamics": -0.261694, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1974.620532, "high": 1974.620532, "low": 1895.029297, "close": 1895.029297, "volume": 4700}, "trend_line": 2026.095886, "activity_lines": {"activity_5": 1955.228068, "activity_10": 1951.638983, "activity_20": 1960.790103, "activity_30": 1992.467656}, "trend_signal": 0, "fair_value": 1836.552783, "relative_strength": -18.515081, "rate_of_change": -0.14909198548526537, "market_dynamics": -0.040783, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1894.081733, "high": 1899.766968, "low": 1880.816528, "close": 1899.766968, "volume": 2000}, "trend_line": 2022.733647, "activity_lines": {"activity_5": 1936.46731, "activity_10": 1942.749592, "activity_20": 1951.704357, "activity_30": 1984.317403}, "trend_signal": 0, "fair_value": 1837.347802, "relative_strength": -15.717454, "rate_of_change": -0.16594668708586702, "market_dynamics": 0.120745, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1899.766807, "high": 1941.45745, "low": 1899.766807, "close": 1905.452026, "volume": 2500}, "trend_line": 2018.107137, "activity_lines": {"activity_5": 1921.307088, "activity_10": 1936.151458, "activity_20": 1944.236897, "activity_30": 1976.750847}, "trend_signal": 0, "fair_value": 1838.292527, "relative_strength": -9.896007, "rate_of_change": -0.22872561628970878, "market_dynamics": 0.10782, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1938.615045, "high": 1938.615045, "low": 1895.02933, "close": 1935.772461, "volume": 1700}, "trend_line": 2012.666366, "activity_lines": {"activity_5": 1918.654045, "activity_10": 1935.376225, "activity_20": 1940.755483, "activity_30": 1971.438933}, "trend_signal": 0, "fair_value": 1839.51656, "relative_strength": -3.858393, "rate_of_change": -0.2695977284976046, "market_dynamics": 0.067887, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1895.029271, "high": 1895.029271, "low": 1752.902066, "close": 1876.078979, "volume": 5200}, "trend_line": 2006.07096, "activity_lines": {"activity_5": 1902.293603, "activity_10": 1923.695947, "activity_20": 1932.596004, "activity_30": 1962.626843}, "trend_signal": 0, "fair_value": 1840.301312, "relative_strength": -4.351907, "rate_of_change": -0.327694947926601, "market_dynamics": 0.072609, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1876.078979, "high": 1876.078979, "low": 1845.758545, "close": 1850.496094, "volume": 500}, "trend_line": 1998.096952, "activity_lines": {"activity_5": 1884.985653, "activity_10": 1908.018881, "activity_20": 1923.459254, "activity_30": 1952.589755}, "trend_signal": 0, "fair_value": 1840.865438, "relative_strength": -12.874593, "rate_of_change": -0.3974938154730036, "market_dynamics": -0.082047, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1825.860664, "high": 1916.822221, "low": 1801.225322, "close": 1831.545898, "volume": 2800}, "trend_line": 1988.717997, "activity_lines": {"activity_5": 1864.32985, "activity_10": 1891.066994, "activity_20": 1913.559991, "activity_30": 1941.844526}, "trend_signal": 0, "fair_value": 1841.166509, "relative_strength": -14.112096, "rate_of_change": -0.4693943900275832, "market_dynamics": -0.227768, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1847.653491, "high": 1895.029221, "low": 1829.650713, "close": 1838.178345, "volume": 1100}, "trend_line": 1979.745711, "activity_lines": {"activity_5": 1850.432935, "activity_10": 1877.026531, "activity_20": 1905.316606, "activity_30": 1932.13229}, "trend_signal": 0, "fair_value": 1841.311886, "relative_strength": -13.978809, "rate_of_change": -0.45115929023293994, "market_dynamics": -0.483197, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1838.178364, "high": 1853.338745, "low": 1834.388306, "close": 1841.020996, "volume": 700}, "trend_line": 1970.002108, "activity_lines": {"activity_5": 1841.968481, "activity_10": 1865.380717, "activity_20": 1898.043306, "activity_30": 1923.182308}, "trend_signal": 0, "fair_value": 1841.475484, "relative_strength": -8.083564, "rate_of_change": -0.4921643696896041, "market_dynamics": -0.705235, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1833.440796, "high": 1833.440796, "low": 1833.440796, "close": 1833.440796, "volume": 200}, "trend_line": 1960.717249, "activity_lines": {"activity_5": 1837.294059, "activity_10": 1855.767738, "activity_20": 1890.530864, "activity_30": 1914.371901}, "trend_signal": 0, "fair_value": 1841.590492, "relative_strength": -8.656592, "rate_of_change": -0.4713121352659928, "market_dynamics": -0.828054, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1833.440796, "high": 1833.440796, "low": 1833.440796, "close": 1833.440796, "volume": 100}, "trend_line": 1951.617977, "activity_lines": {"activity_5": 1835.462183, "activity_10": 1848.997303, "activity_20": 1883.271092, "activity_30": 1906.160517}, "trend_signal": 0, "fair_value": 1841.648867, "relative_strength": -11.017655, "rate_of_change": -0.46407874488994855, "market_dynamics": -1.00446, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1892.186718, "high": 1892.186718, "low": 1815.43811, "close": 1815.43811, "volume": 600}, "trend_line": 1941.269055, "activity_lines": {"activity_5": 1828.766431, "activity_10": 1840.073444, "activity_20": 1874.590057, "activity_30": 1897.374719}, "trend_signal": 0, "fair_value": 1841.676788, "relative_strength": -16.01956, "rate_of_change": -0.5302739635504049, "market_dynamics": -1.147045, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1826.808281, "high": 1891.239258, "low": 1816.38562, "close": 1886.501587, "volume": 800}, "trend_line": 1932.948674, "activity_lines": {"activity_5": 1846.832357, "activity_10": 1845.603469, "activity_20": 1873.407912, "activity_30": 1893.841334}, "trend_signal": 0, "fair_value": 1842.415087, "relative_strength": -9.570131, "rate_of_change": -0.4286052455516011, "market_dynamics": -1.138599, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1886.501616, "high": 1886.501616, "low": 1823.018188, "close": 1823.018188, "volume": 4600}, "trend_line": 1922.141003, "activity_lines": {"activity_5": 1840.5156, "activity_10": 1839.935611, "activity_20": 1866.351185, "activity_30": 1886.749045}, "trend_signal": 0, "fair_value": 1842.604863, "relative_strength": -14.263693, "rate_of_change": -0.5591287107295445, "market_dynamics": -1.033387, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1815.438047, "high": 1815.438047, "low": 1687.52356, "close": 1687.52356, "volume": 47000}, "trend_line": 1905.641455, "activity_lines": {"activity_5": 1790.234155, "activity_10": 1811.682444, "activity_20": 1846.913596, "activity_30": 1871.612436}, "trend_signal": 0, "fair_value": 1841.784504, "relative_strength": -18.826268, "rate_of_change": -0.8583942579783781, "market_dynamics": -1.022806, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1687.523564, "high": 1689.418594, "low": 1657.203125, "close": 1657.203125, "volume": 8500}, "trend_line": 1891.90249, "activity_lines": {"activity_5": 1739.573714, "activity_10": 1781.344751, "activity_20": 1825.657685, "activity_30": 1855.584156}, "trend_signal": 0, "fair_value": 1840.769782, "relative_strength": -17.444938, "rate_of_change": -0.7209627479477774, "market_dynamics": -0.99217, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1650.570552, "high": 1682.78605, "low": 1650.570552, "close": 1678.048462, "volume": 4100}, "trend_line": 1879.616386, "activity_lines": {"activity_5": 1707.610897, "activity_10": 1758.311537, "activity_20": 1807.875995, "activity_30": 1841.787122}, "trend_signal": 0, "fair_value": 1840.030266, "relative_strength": -16.187706, "rate_of_change": -0.6494047164132662, "market_dynamics": -1.104145, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1678.995967, "high": 1703.631353, "low": 1678.048452, "close": 1678.995972, "volume": 3100}, "trend_line": 1869.414815, "activity_lines": {"activity_5": 1685.123226, "activity_10": 1738.24146, "activity_20": 1791.362169, "activity_30": 1828.84387}, "trend_signal": 0, "fair_value": 1839.381769, "relative_strength": -18.683169, "rate_of_change": -0.5427475029471164, "market_dynamics": -1.247249, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1678.048428, "high": 1703.631343, "low": 1678.048428, "close": 1678.995972, "volume": 2600}, "trend_line": 1860.634513, "activity_lines": {"activity_5": 1676.469263, "activity_10": 1721.065607, "activity_20": 1776.09816, "activity_30": 1816.558783}, "trend_signal": 0, "fair_value": 1838.81822, "relative_strength": -16.388041, "rate_of_change": -0.4696818453319104, "market_dynamics": -1.294101, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1678.995972, "high": 1690.366143, "low": 1678.048462, "close": 1685.628662, "volume": 2600}, "trend_line": 1853.938749, "activity_lines": {"activity_5": 1679.627678, "activity_10": 1708.041608, "activity_20": 1763.130754, "activity_30": 1805.268083}, "trend_signal": 0, "fair_value": 1837.306134, "relative_strength": -14.750263, "rate_of_change": -0.3598645490674102, "market_dynamics": -1.283586, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1700.788769, "high": 1700.788769, "low": 1677.100952, "close": 1677.100952, "volume": 4400}, "trend_line": 1846.674471, "activity_lines": {"activity_5": 1680.069849, "activity_10": 1696.15461, "activity_20": 1750.799529, "activity_30": 1793.859193}, "trend_signal": 0, "fair_value": 1836.305699, "relative_strength": -14.508196, "rate_of_change": -0.3918294498088554, "market_dynamics": -1.246103, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1678.048462, "high": 1685.628555, "low": 1677.100933, "close": 1680.890991, "volume": 3600}, "trend_line": 1837.072986, "activity_lines": {"activity_5": 1680.448844, "activity_10": 1687.799252, "activity_20": 1739.867014, "activity_30": 1783.163484}, "trend_signal": 0, "fair_value": 1835.725981, "relative_strength": -15.658372, "rate_of_change": -0.5199338134999397, "market_dynamics": -1.174271, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1680.891006, "high": 1680.891006, "low": 1667.625732, "close": 1667.625732, "volume": 4900}, "trend_line": 1828.576937, "activity_lines": {"activity_5": 1676.216585, "activity_10": 1679.47834, "activity_20": 1728.713408, "activity_30": 1772.231404}, "trend_signal": 0, "fair_value": 1835.20281, "relative_strength": -16.562158, "rate_of_change": -0.4624774880882091, "market_dynamics": -1.085442, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1667.625718, "high": 1693.208701, "low": 1667.625718, "close": 1669.520874, "volume": 4600}, "trend_line": 1819.796639, "activity_lines": {"activity_5": 1673.374056, "activity_10": 1675.481561, "activity_20": 1718.872797, "activity_30": 1761.969722}, "trend_signal": 0, "fair_value": 1835.371367, "relative_strength": -14.249104, "rate_of_change": -0.4801711003970805, "market_dynamics": -0.95663, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1669.520904, "high": 1696.051221, "low": 1660.04562, "close": 1681.838501, "volume": 8900}, "trend_line": 1812.121773, "activity_lines": {"activity_5": 1675.269075, "activity_10": 1676.51521, "activity_20": 1711.473159, "activity_30": 1753.069197}, "trend_signal": 0, "fair_value": 1835.590568, "relative_strength": -16.385164, "rate_of_change": -0.42174305829124237, "market_dynamics": -0.7165, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1704.578857, "high": 1704.578857, "low": 1702.683828, "close": 1704.578857, "volume": 1400}, "trend_line": 1803.278304, "activity_lines": {"activity_5": 1684.996891, "activity_10": 1681.786834, "activity_20": 1707.164223, "activity_30": 1746.130944}, "trend_signal": 0, "fair_value": 1835.587434, "relative_strength": -13.763795, "rate_of_change": -0.48801736901817694, "market_dynamics": -0.395912, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1705.52643, "high": 1739.636973, "low": 1705.526367, "close": 1737.741943, "volume": 5900}, "trend_line": 1797.024711, "activity_lines": {"activity_5": 1703.947208, "activity_10": 1692.226733, "activity_20": 1706.708521, "activity_30": 1741.902792}, "trend_signal": 0, "fair_value": 1835.825199, "relative_strength": -10.019166, "rate_of_change": -0.3467902312210101, "market_dynamics": -0.046357, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1738.689463, "high": 1738.689463, "low": 1715.94913, "close": 1733.004395, "volume": 1400}, "trend_line": 1790.076274, "activity_lines": {"activity_5": 1717.52828, "activity_10": 1700.719924, "activity_20": 1706.248309, "activity_30": 1737.772449}, "trend_signal": 0, "fair_value": 1836.145859, "relative_strength": -8.072294, "rate_of_change": -0.3866634085478646, "market_dynamics": 0.273515, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1733.004381, "high": 1733.004381, "low": 1710.264028, "close": 1717.843994, "volume": 1800}, "trend_line": 1779.716777, "activity_lines": {"activity_5": 1721.697306, "activity_10": 1705.474707, "activity_20": 1704.845078, "activity_30": 1733.112302}, "trend_signal": 0, "fair_value": 1836.114494, "relative_strength": -11.697984, "rate_of_change": -0.5787181893010174, "market_dynamics": 0.478904, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1720.686509, "high": 1731.109253, "low": 1715.949019, "close": 1731.109253, "volume": 1300}, "trend_line": 1771.094393, "activity_lines": {"activity_5": 1727.066545, "activity_10": 1711.935027, "activity_20": 1705.291761, "activity_30": 1729.976333}, "trend_signal": 0, "fair_value": 1836.451321, "relative_strength": -9.689548, "rate_of_change": -0.4844806831868176, "market_dynamics": 0.600216, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1715.949023, "high": 1734.899356, "low": 1715.949023, "close": 1722.581665, "volume": 1100}, "trend_line": 1765.346138, "activity_lines": {"activity_5": 1726.308537, "activity_10": 1716.017958, "activity_20": 1705.413587, "activity_30": 1726.846479}, "trend_signal": 0, "fair_value": 1836.761802, "relative_strength": -7.823961, "rate_of_change": -0.3245594939896561, "market_dynamics": 0.652241, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1722.581645, "high": 1741.532002, "low": 1722.581645, "close": 1739.636841, "volume": 6200}, "trend_line": 1760.008468, "activity_lines": {"activity_5": 1730.0354, "activity_10": 1722.374907, "activity_20": 1707.687616, "activity_30": 1725.187815}, "trend_signal": 0, "fair_value": 1837.096662, "relative_strength": -7.387177, "rate_of_change": -0.3023582675999893, "market_dynamics": 0.784229, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1732.056763, "high": 1743.427012, "low": 1732.056763, "close": 1733.004395, "volume": 4200}, "trend_line": 1754.260213, "activity_lines": {"activity_5": 1731.425122, "activity_10": 1726.45785, "activity_20": 1709.690941, "activity_30": 1723.445617}, "trend_signal": 0, "fair_value": 1837.219112, "relative_strength": -6.509935, "rate_of_change": -0.3266038263174977, "market_dynamics": 0.84829, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1739.636904, "high": 1741.531982, "low": 1724.47667, "close": 1741.531982, "volume": 5100}, "trend_line": 1747.785531, "activity_lines": {"activity_5": 1735.657373, "activity_10": 1730.902561, "activity_20": 1713.237357, "activity_30": 1722.624441}, "trend_signal": 0, "fair_value": 1837.481173, "relative_strength": -1.697084, "rate_of_change": -0.3690833293726436, "market_dynamics": 0.927039, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1741.531865, "high": 1741.531982, "low": 1726.37166, "close": 1741.531982, "volume": 4200}, "trend_line": 1743.300631, "activity_lines": {"activity_5": 1738.310425, "activity_10": 1734.037979, "activity_20": 1717.171802, "activity_30": 1722.220986}, "trend_signal": 0, "fair_value": 1837.998077, "relative_strength": -0.717356, "rate_of_change": -0.2566047103865128, "market_dynamics": 1.013593, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1742.479477, "high": 1747.217046, "low": 1733.951782, "close": 1739.636841, "volume": 4500}, "trend_line": 1739.605322, "activity_lines": {"activity_5": 1739.636914, "activity_10": 1735.74349, "activity_20": 1720.668575, "activity_30": 1721.984612}, "trend_signal": 0, "fair_value": 1838.4462, "relative_strength": -0.928015, "rate_of_change": -0.2119719877506417, "market_dynamics": 0.970335, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1741.531953, "high": 1764.272339, "low": 1741.531953, "close": 1764.272339, "volume": 6000}, "trend_line": 1737.36287, "activity_lines": {"activity_5": 1748.038224, "activity_10": 1741.290765, "activity_20": 1726.119044, "activity_30": 1723.576033}, "trend_signal": 0, "fair_value": 1838.712452, "relative_strength": -0.925579, "rate_of_change": -0.12890579096538068, "market_dynamics": 1.08542, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1765.219742, "high": 1823.965698, "low": 1749.061523, "close": 1749.061523, "volume": 12900}, "trend_line": 1734.39231, "activity_lines": {"activity_5": 1749.726896, "activity_10": 1743.590066, "activity_20": 1729.710274, "activity_30": 1724.330785}, "trend_signal": 0, "fair_value": 1839.229932, "relative_strength": -0.138346, "rate_of_change": -0.17098097647269148, "market_dynamics": 1.152412, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1743.224789, "high": 1751.007087, "low": 1697.50415, "close": 1697.50415, "volume": 6000}, "trend_line": 1729.608415, "activity_lines": {"activity_5": 1733.159302, "activity_10": 1736.223351, "activity_20": 1728.057633, "activity_30": 1721.950903}, "trend_signal": 0, "fair_value": 1839.678465, "relative_strength": 6.59712, "rate_of_change": -0.27582542729332266, "market_dynamics": 0.954438, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1690.694614, "high": 1741.279263, "low": 1654.701691, "close": 1702.368042, "volume": 6000}, "trend_line": 1725.239323, "activity_lines": {"activity_5": 1721.148193, "activity_10": 1730.110795, "activity_20": 1726.780085, "activity_30": 1720.19346}, "trend_signal": 0, "fair_value": 1840.129116, "relative_strength": 7.502926, "rate_of_change": -0.2526058477808637, "market_dynamics": 0.76506, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1721.823608, "high": 1743.224854, "low": 1707.23193, "close": 1743.224854, "volume": 2200}, "trend_line": 1722.232125, "activity_lines": {"activity_5": 1725.366952, "activity_10": 1731.949319, "activity_20": 1729.313951, "activity_30": 1721.353817}, "trend_signal": 0, "fair_value": 1840.841669, "relative_strength": 6.550611, "rate_of_change": -0.17430613596094208, "market_dynamics": 0.508857, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1731.551514, "high": 1745.17041, "low": 1731.551514, "close": 1745.17041, "volume": 600}, "trend_line": 1719.889868, "activity_lines": {"activity_5": 1729.995028, "activity_10": 1733.766249, "activity_20": 1731.718232, "activity_30": 1722.833706}, "trend_signal": 1, "fair_value": 1841.566694, "relative_strength": 3.79156, "rate_of_change": -0.13600123734772498, "market_dynamics": 0.267546, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1745.17041, "high": 1745.17041, "low": 1711.123063, "close": 1741.279297, "volume": 400}, "trend_line": 1715.049125, "activity_lines": {"activity_5": 1734.599528, "activity_10": 1734.775093, "activity_20": 1733.445839, "activity_30": 1724.213669}, "trend_signal": 1, "fair_value": 1842.121471, "relative_strength": 0.490714, "rate_of_change": -0.28145656824114595, "market_dynamics": 0.278119, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1725.714722, "high": 1725.714722, "low": 1707.23192, "close": 1710.150269, "volume": 700}, "trend_line": 1711.286861, "activity_lines": {"activity_5": 1729.346501, "activity_10": 1729.973662, "activity_20": 1731.858044, "activity_30": 1723.897614}, "trend_signal": 1, "fair_value": 1842.622008, "relative_strength": -2.841431, "rate_of_change": -0.2193677105313213, "market_dynamics": 0.136537, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1710.150215, "high": 1725.714722, "low": 1710.150215, "close": 1725.714722, "volume": 500}, "trend_line": 1712.5599, "activity_lines": {"activity_5": 1728.43855, "activity_10": 1728.572707, "activity_20": 1731.559106, "activity_30": 1724.828444}, "trend_signal": 1, "fair_value": 1843.280438, "relative_strength": -2.453309, "rate_of_change": 0.07439074237127133, "market_dynamics": -0.003511, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1702.368039, "high": 1719.878052, "low": 1674.157325, "close": 1719.878052, "volume": 3400}, "trend_line": 1714.649064, "activity_lines": {"activity_5": 1724.028597, "activity_10": 1726.398127, "activity_20": 1730.49536, "activity_30": 1725.300583}, "trend_signal": 1, "fair_value": 1844.133943, "relative_strength": -1.079634, "rate_of_change": 0.12199071109862974, "market_dynamics": -0.140912, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1719.878076, "high": 1721.823608, "low": 1678.048462, "close": 1721.823608, "volume": 1600}, "trend_line": 1716.108236, "activity_lines": {"activity_5": 1721.823617, "activity_10": 1724.936535, "activity_20": 1729.544051, "activity_30": 1725.763456}, "trend_signal": 1, "fair_value": 1844.999919, "relative_strength": -2.893908, "rate_of_change": 0.08510032931147248, "market_dynamics": -0.274008, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1721.823608, "high": 1750.034302, "low": 1713.068604, "close": 1713.068604, "volume": 1600}, "trend_line": 1717.24399, "activity_lines": {"activity_5": 1718.256755, "activity_10": 1722.654918, "activity_20": 1727.834734, "activity_30": 1725.567351}, "trend_signal": 1, "fair_value": 1845.69353, "relative_strength": -2.593643, "rate_of_change": 0.06618195613623909, "market_dynamics": -0.296083, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1713.068604, "high": 1751.007083, "low": 1713.068604, "close": 1750.034302, "volume": 900}, "trend_line": 1719.611934, "activity_lines": {"activity_5": 1728.892505, "activity_10": 1727.748755, "activity_20": 1729.740892, "activity_30": 1727.682855}, "trend_signal": 1, "fair_value": 1846.740344, "relative_strength": -0.598035, "rate_of_change": 0.13789211165037063, "market_dynamics": -0.209961, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1722.79638, "high": 1731.551514, "low": 1722.79638, "close": 1729.605835, "volume": 1100}, "trend_line": 1721.07784, "activity_lines": {"activity_5": 1730.059831, "activity_10": 1728.173231, "activity_20": 1729.548195, "activity_30": 1728.327623}, "trend_signal": 1, "fair_value": 1847.598084, "relative_strength": -3.002929, "rate_of_change": 0.08524632627956072, "market_dynamics": -0.180459, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1729.605835, "high": 1740.306519, "low": 1729.605835, "close": 1734.469849, "volume": 1200}, "trend_line": 1722.990137, "activity_lines": {"activity_5": 1732.589087, "activity_10": 1728.986841, "activity_20": 1729.825896, "activity_30": 1729.191623}, "trend_signal": 1, "fair_value": 1848.08015, "relative_strength": -6.652549, "rate_of_change": 0.11111043065896896, "market_dynamics": -0.116187, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1734.469849, "high": 1760.734925, "low": 1734.469849, "close": 1743.224854, "volume": 2900}, "trend_line": 1725.067932, "activity_lines": {"activity_5": 1737.063892, "activity_10": 1731.551452, "activity_20": 1730.880797, "activity_30": 1730.497089}, "trend_signal": 1, "fair_value": 1848.879887, "relative_strength": -5.189341, "rate_of_change": 0.12059239083153984, "market_dynamics": 0.166174, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1751.007107, "high": 1751.007107, "low": 1731.551514, "close": 1731.551514, "volume": 1400}, "trend_line": 1727.198792, "activity_lines": {"activity_5": 1736.220834, "activity_10": 1732.029011, "activity_20": 1730.806866, "activity_30": 1730.915385}, "trend_signal": 1, "fair_value": 1849.372306, "relative_strength": -5.161455, "rate_of_change": 0.12352325148897292, "market_dynamics": 0.310794, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1731.551453, "high": 1749.061523, "low": 1731.551453, "close": 1744.197632, "volume": 1200}, "trend_line": 1729.688017, "activity_lines": {"activity_5": 1738.360954, "activity_10": 1734.982733, "activity_20": 1731.944245, "activity_30": 1732.012084}, "trend_signal": 1, "fair_value": 1849.567996, "relative_strength": -4.923962, "rate_of_change": 0.14411919528484904, "market_dynamics": 0.577593, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1731.551514, "high": 1745.170458, "low": 1731.551497, "close": 1731.551514, "volume": 1700}, "trend_line": 1731.345117, "activity_lines": {"activity_5": 1736.674813, "activity_10": 1735.018118, "activity_20": 1731.864538, "activity_30": 1732.13231}, "trend_signal": 1, "fair_value": 1849.682622, "relative_strength": -9.005738, "rate_of_change": 0.09580340406556265, "market_dynamics": 0.696599, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1750.034309, "high": 1750.034309, "low": 1721.823639, "close": 1748.088745, "volume": 2400}, "trend_line": 1732.795447, "activity_lines": {"activity_5": 1740.371371, "activity_10": 1737.954148, "activity_20": 1733.407332, "activity_30": 1733.212544}, "trend_signal": 1, "fair_value": 1849.757951, "relative_strength": -6.223685, "rate_of_change": 0.08376897163709125, "market_dynamics": 0.803163, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1749.06152, "high": 1786.027225, "low": 1749.06152, "close": 1785.054443, "volume": 2800}, "trend_line": 1734.37253, "activity_lines": {"activity_5": 1755.481901, "activity_10": 1747.098293, "activity_20": 1738.430421, "activity_30": 1736.584092}, "trend_signal": 1, "fair_value": 1850.244606, "relative_strength": -6.148441, "rate_of_change": 0.09101380100753056, "market_dynamics": 0.989942, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1784.081722, "high": 1807.428484, "low": 1774.353845, "close": 1796.727783, "volume": 6800}, "trend_line": 1736.496643, "activity_lines": {"activity_5": 1771.694905, "activity_10": 1757.215212, "activity_20": 1744.466295, "activity_30": 1740.607011}, "trend_signal": 1, "fair_value": 1850.660785, "relative_strength": -8.649194, "rate_of_change": 0.12247155459731895, "market_dynamics": 1.137474, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1807.428392, "high": 1807.428392, "low": 1776.299475, "close": 1801.591797, "volume": 3500}, "trend_line": 1739.288237, "activity_lines": {"activity_5": 1785.184163, "activity_10": 1766.695421, "activity_20": 1750.738426, "activity_30": 1744.806699}, "trend_signal": 1, "fair_value": 1850.904715, "relative_strength": -6.583968, "rate_of_change": 0.1607601149851478, "market_dynamics": 1.414227, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1800.618982, "high": 1806.455655, "low": 1776.299438, "close": 1799.646118, "volume": 2000}, "trend_line": 1741.572799, "activity_lines": {"activity_5": 1794.198584, "activity_10": 1774.884462, "activity_20": 1756.329598, "activity_30": 1748.700756}, "trend_signal": 1, "fair_value": 1851.136174, "relative_strength": -6.655276, "rate_of_change": 0.13135039675428167, "market_dynamics": 1.488484, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1799.646176, "high": 1799.646176, "low": 1783.108887, "close": 1799.646118, "volume": 1400}, "trend_line": 1744.141614, "activity_lines": {"activity_5": 1798.673364, "activity_10": 1781.800042, "activity_20": 1761.457542, "activity_30": 1752.447421}, "trend_signal": 1, "fair_value": 1851.454817, "relative_strength": -6.959741, "rate_of_change": 0.14749971987819605, "market_dynamics": 1.441288, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1798.67334, "high": 1809.374051, "low": 1790.891086, "close": 1801.591797, "volume": 2700}, "trend_line": 1746.206779, "activity_lines": {"activity_5": 1800.359546, "activity_10": 1787.884359, "activity_20": 1766.502115, "activity_30": 1756.153885}, "trend_signal": 1, "fair_value": 1851.75687, "relative_strength": -10.119085, "rate_of_change": 0.11840580967872065, "market_dynamics": 1.412418, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1803.537245, "high": 1809.37403, "low": 1799.646118, "close": 1807.428467, "volume": 1900}, "trend_line": 1748.687581, "activity_lines": {"activity_5": 1802.888794, "activity_10": 1793.968672, "activity_20": 1771.833889, "activity_30": 1760.103671}, "trend_signal": 1, "fair_value": 1852.009154, "relative_strength": -10.05627, "rate_of_change": 0.14206805458746946, "market_dynamics": 1.342116, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1810.346798, "high": 1846.339722, "low": 1807.428453, "close": 1846.339722, "volume": 3500}, "trend_line": 1752.181173, "activity_lines": {"activity_5": 1817.675082, "activity_10": 1805.748178, "activity_20": 1780.556501, "activity_30": 1766.403809}, "trend_signal": 1, "fair_value": 1853.237395, "relative_strength": -8.554211, "rate_of_change": 0.19978365706710163, "market_dynamics": 1.38114, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1856.067532, "high": 1856.067532, "low": 1771.435543, "close": 1773.381104, "volume": 7100}, "trend_line": 1753.24281, "activity_lines": {"activity_5": 1805.158635, "activity_10": 1802.405351, "activity_20": 1781.682151, "activity_30": 1767.771547}, "trend_signal": 1, "fair_value": 1853.765465, "relative_strength": -12.582434, "rate_of_change": 0.06058945366832901, "market_dynamics": 1.224603, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1780.190545, "high": 1810.346734, "low": 1780.190545, "close": 1781.16333, "volume": 2000}, "trend_line": 1754.627026, "activity_lines": {"activity_5": 1796.987264, "activity_10": 1799.716937, "activity_20": 1783.321983, "activity_30": 1769.572871}, "trend_signal": 1, "fair_value": 1854.401542, "relative_strength": -16.10619, "rate_of_change": 0.07895175683052845, "market_dynamics": 0.905037, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1782.136115, "high": 1797.700562, "low": 1779.217773, "close": 1779.217773, "volume": 1500}, "trend_line": 1755.125208, "activity_lines": {"activity_5": 1789.399561, "activity_10": 1796.073429, "activity_20": 1784.48469, "activity_30": 1771.15937}, "trend_signal": 1, "fair_value": 1854.879844, "relative_strength": -15.087378, "rate_of_change": 0.028392472737396587, "market_dynamics": 0.571861, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1792.836704, "high": 1799.646118, "low": 1780.190542, "close": 1799.646118, "volume": 3100}, "trend_line": 1756.811361, "activity_lines": {"activity_5": 1790.112907, "activity_10": 1796.250286, "activity_20": 1787.319647, "activity_30": 1774.031687}, "trend_signal": 1, "fair_value": 1855.256609, "relative_strength": -16.842929, "rate_of_change": 0.09607024002130929, "market_dynamics": 0.240731, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1799.646237, "high": 1814.237915, "low": 1799.646237, "close": 1814.237915, "volume": 2100}, "trend_line": 1760.702486, "activity_lines": {"activity_5": 1796.209009, "activity_10": 1799.027137, "activity_20": 1791.132025, "activity_30": 1777.736626}, "trend_signal": 1, "fair_value": 1855.785032, "relative_strength": -20.816893, "rate_of_change": 0.22148792331266545, "market_dynamics": 0.138719, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1814.23796, "high": 1814.23796, "low": 1801.591797, "close": 1814.237915, "volume": 1000}, "trend_line": 1764.431482, "activity_lines": {"activity_5": 1804.445231, "activity_10": 1801.574059, "activity_20": 1794.638672, "activity_30": 1781.190525}, "trend_signal": 1, "fair_value": 1856.371577, "relative_strength": -17.220605, "rate_of_change": 0.21179023881948744, "market_dynamics": 0.099058, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1810.346829, "high": 1835.639123, "low": 1788.945553, "close": 1828.82959, "volume": 4300}, "trend_line": 1767.284973, "activity_lines": {"activity_5": 1814.821558, "activity_10": 1806.508707, "activity_20": 1799.131993, "activity_30": 1785.345241}, "trend_signal": 1, "fair_value": 1856.964475, "relative_strength": -16.457371, "rate_of_change": 0.1617229702093967, "market_dynamics": 0.219153, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1830.77514, "high": 1833.693485, "low": 1817.15625, "close": 1823.965698, "volume": 2600}, "trend_line": 1769.911483, "activity_lines": {"activity_5": 1820.398836, "activity_10": 1810.028402, "activity_20": 1802.712753, "activity_30": 1789.002062}, "trend_signal": 1, "fair_value": 1857.439013, "relative_strength": -13.430042, "rate_of_change": 0.14861836320270988, "market_dynamics": 0.180899, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1827.856852, "high": 1834.666267, "low": 1816.183472, "close": 1832.720703, "volume": 1800}, "trend_line": 1772.95953, "activity_lines": {"activity_5": 1825.911255, "activity_10": 1814.733119, "activity_20": 1806.742844, "activity_30": 1793.05427}, "trend_signal": 1, "fair_value": 1857.882488, "relative_strength": -15.554225, "rate_of_change": 0.17221465758465823, "market_dynamics": 0.141634, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1846.339753, "high": 1846.339753, "low": 1829.802365, "close": 1836.611938, "volume": 1600}, "trend_line": 1777.174919, "activity_lines": {"activity_5": 1830.515779, "activity_10": 1819.685473, "activity_20": 1810.66177, "activity_30": 1797.160877}, "trend_signal": 1, "fair_value": 1858.496213, "relative_strength": -15.524552, "rate_of_change": 0.23776002377222674, "market_dynamics": 0.179851, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1835.639055, "high": 1838.557407, "low": 1827.856812, "close": 1827.856812, "volume": 1800}, "trend_line": 1780.579655, "activity_lines": {"activity_5": 1830.710327, "activity_10": 1823.222856, "activity_20": 1813.306806, "activity_30": 1800.430677}, "trend_signal": 1, "fair_value": 1858.821327, "relative_strength": -16.261871, "rate_of_change": 0.19158136678609952, "market_dynamics": 0.076918, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1831.747918, "high": 1877.468685, "low": 1831.747918, "close": 1860.931396, "volume": 3400}, "trend_line": 1785.281433, "activity_lines": {"activity_5": 1841.02181, "activity_10": 1831.783332, "activity_20": 1818.643206, "activity_30": 1805.61466}, "trend_signal": 1, "fair_value": 1859.41658, "relative_strength": -12.239376, "rate_of_change": 0.264058840995805, "market_dynamics": 0.261586, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1877.46876, "high": 1877.46876, "low": 1848.285278, "close": 1848.285278, "volume": 2100}, "trend_line": 1789.496822, "activity_lines": {"activity_5": 1844.977799, "activity_10": 1836.594185, "activity_20": 1822.237868, "activity_30": 1809.679424}, "trend_signal": 1, "fair_value": 1859.901706, "relative_strength": -14.766832, "rate_of_change": 0.23611901866454682, "market_dynamics": 0.339636, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1869.686408, "high": 1871.63208, "low": 1863.849826, "close": 1871.63208, "volume": 500}, "trend_line": 1794.782271, "activity_lines": {"activity_5": 1855.094751, "activity_10": 1844.394138, "activity_20": 1827.754936, "activity_30": 1814.978473}, "trend_signal": 1, "fair_value": 1860.594613, "relative_strength": -12.7679, "rate_of_change": 0.2953595074895289, "market_dynamics": 0.43483, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1876.495979, "high": 1877.46876, "low": 1867.740845, "close": 1877.46875, "volume": 3200}, "trend_line": 1799.030086, "activity_lines": {"activity_5": 1864.563167, "activity_10": 1851.946469, "activity_20": 1833.47119, "activity_30": 1820.313085}, "trend_signal": 1, "fair_value": 1861.208692, "relative_strength": -14.877403, "rate_of_change": 0.236675783388098, "market_dynamics": 0.826848, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1892.060405, "high": 1923.189494, "low": 1892.060405, "close": 1911.516113, "volume": 3500}, "trend_line": 1805.093762, "activity_lines": {"activity_5": 1882.656917, "activity_10": 1864.539577, "activity_20": 1842.068731, "activity_30": 1827.570248}, "trend_signal": 1, "fair_value": 1862.070084, "relative_strength": -16.175864, "rate_of_change": 0.33705250663606673, "market_dynamics": 1.014531, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1915.40723, "high": 1915.40723, "low": 1797.700562, "close": 1797.700562, "volume": 20100}, "trend_line": 1807.201453, "activity_lines": {"activity_5": 1857.234863, "activity_10": 1854.670255, "activity_20": 1839.293982, "activity_30": 1827.093267}, "trend_signal": 1, "fair_value": 1862.201889, "relative_strength": -20.688647, "rate_of_change": 0.11676351912405156, "market_dynamics": 0.912508, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1730.578684, "high": 1753.925446, "low": 1727.660339, "close": 1741.279297, "volume": 92300}, "trend_line": 1807.136601, "activity_lines": {"activity_5": 1817.22111, "activity_10": 1835.108503, "activity_20": 1831.155043, "activity_30": 1822.840225}, "trend_signal": 1, "fair_value": 1861.942959, "relative_strength": -22.027859, "rate_of_change": -0.003588531864686006, "market_dynamics": 0.54254, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1747.115963, "high": 1764.62601, "low": 1744.197618, "close": 1754.898193, "volume": 10900}, "trend_line": 1807.914823, "activity_lines": {"activity_5": 1788.880721, "activity_10": 1819.526303, "activity_20": 1824.600345, "activity_30": 1819.470005}, "trend_signal": 0, "fair_value": 1861.596963, "relative_strength": -22.335989, "rate_of_change": 0.04306381706670672, "market_dynamics": -0.170349, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1768.517212, "high": 1772.408346, "low": 1760.734965, "close": 1765.598877, "volume": 8700}, "trend_line": 1808.628198, "activity_lines": {"activity_5": 1771.889486, "activity_10": 1807.304636, "activity_20": 1819.314903, "activity_30": 1816.739944}, "trend_signal": 0, "fair_value": 1861.319561, "relative_strength": -25.086875, "rate_of_change": 0.03945844079182274, "market_dynamics": -0.855831, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1769.489987, "high": 1773.381121, "low": 1766.571642, "close": 1768.517212, "volume": 6800}, "trend_line": 1809.860388, "activity_lines": {"activity_5": 1763.32902, "activity_10": 1796.904723, "activity_20": 1814.691878, "activity_30": 1814.152138}, "trend_signal": 0, "fair_value": 1860.886499, "relative_strength": -24.332454, "rate_of_change": 0.0681284302302991, "market_dynamics": -1.136259, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1768.517208, "high": 1790.891158, "low": 1768.517208, "close": 1781.16333, "volume": 9300}, "trend_line": 1810.962874, "activity_lines": {"activity_5": 1768.517187, "activity_10": 1789.883006, "activity_20": 1811.296407, "activity_30": 1812.300715}, "trend_signal": 0, "fair_value": 1860.185771, "relative_strength": -25.837305, "rate_of_change": 0.06091552736939613, "market_dynamics": -1.126057, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1781.163361, "high": 1781.163361, "low": 1721.823585, "close": 1739.33374, "volume": 17000}, "trend_line": 1809.438851, "activity_lines": {"activity_5": 1760.86464, "activity_10": 1776.706237, "activity_20": 1803.917165, "activity_30": 1807.679481}, "trend_signal": 0, "fair_value": 1859.187842, "relative_strength": -22.794141, "rate_of_change": -0.08415539721329167, "market_dynamics": -1.070916, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1738.360935, "high": 1757.816535, "low": 1731.551449, "close": 1743.224854, "volume": 9500}, "trend_line": 1807.65542, "activity_lines": {"activity_5": 1754.638835, "activity_10": 1766.21788, "activity_20": 1797.09843, "activity_30": 1803.40761}, "trend_signal": 0, "fair_value": 1858.214856, "relative_strength": -19.475069, "rate_of_change": -0.09856265653931535, "market_dynamics": -1.042214, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1743.22484, "high": 1776.299469, "low": 1742.252058, "close": 1767.544434, "volume": 10600}, "trend_line": 1806.520508, "activity_lines": {"activity_5": 1757.297779, "activity_10": 1762.485942, "activity_20": 1792.864518, "activity_30": 1800.819804}, "trend_signal": 0, "fair_value": 1856.961851, "relative_strength": -17.124556, "rate_of_change": -0.06278364711787746, "market_dynamics": -0.956649, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1768.517215, "high": 1794.782254, "low": 1767.544396, "close": 1787.0, "volume": 19900}, "trend_line": 1806.098971, "activity_lines": {"activity_5": 1766.312207, "activity_10": 1764.290004, "activity_20": 1790.705866, "activity_30": 1799.560417}, "trend_signal": 0, "fair_value": 1856.312148, "relative_strength": -15.659659, "rate_of_change": -0.023334194000756467, "market_dynamics": -0.864996, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1627.0, "high": 1746.0, "low": 1627.0, "close": 1708.0, "volume": 9300}, "trend_line": 1803.0441, "activity_lines": {"activity_5": 1747.761117, "activity_10": 1753.994358, "activity_20": 1781.15311, "activity_30": 1793.231451}, "trend_signal": 0, "fair_value": 1855.304743, "relative_strength": -18.29307, "rate_of_change": -0.1691419489768272, "market_dynamics": -0.877129, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1705.0, "high": 1735.0, "low": 1704.0, "close": 1710.0, "volume": 5100}, "trend_line": 1799.99104, "activity_lines": {"activity_5": 1734.754248, "activity_10": 1745.693268, "activity_20": 1772.366209, "activity_30": 1787.228606}, "trend_signal": 0, "fair_value": 1854.101968, "relative_strength": -22.880879, "rate_of_change": -0.16932808243569636, "market_dynamics": -0.912276, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1710.0, "high": 1712.0, "low": 1706.0, "close": 1706.0, "volume": 1400}, "trend_line": 1796.610091, "activity_lines": {"activity_5": 1722.369629, "activity_10": 1737.23362, "activity_20": 1763.741049, "activity_30": 1781.164668}, "trend_signal": 0, "fair_value": 1852.873552, "relative_strength": -24.317669, "rate_of_change": -0.1878314349831486, "market_dynamics": -1.04713, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1710.0, "high": 1730.0, "low": 1710.0, "close": 1716.0, "volume": 2200}, "trend_line": 1792.265434, "activity_lines": {"activity_5": 1715.8, "activity_10": 1731.481212, "activity_20": 1756.671702, "activity_30": 1775.964017}, "trend_signal": 0, "fair_value": 1851.947169, "relative_strength": -24.698555, "rate_of_change": -0.24182525867823915, "market_dynamics": -1.264474, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1716.0, "high": 1716.0, "low": 1698.0, "close": 1702.0, "volume": 3900}, "trend_line": 1789.886064, "activity_lines": {"activity_5": 1708.0, "activity_10": 1724.085147, "activity_20": 1748.843364, "activity_30": 1770.14044}, "trend_signal": 0, "fair_value": 1850.960786, "relative_strength": -24.34593, "rate_of_change": -0.13275767946322403, "market_dynamics": -1.300244, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.0, "high": 1708.0, "low": 1681.0, "close": 1689.0, "volume": 4100}, "trend_line": 1786.813953, "activity_lines": {"activity_5": 1701.533333, "activity_10": 1715.53485, "activity_20": 1740.376249, "activity_30": 1763.631662}, "trend_signal": 0, "fair_value": 1849.742362, "relative_strength": -28.072131, "rate_of_change": -0.17163723779906193, "market_dynamics": -1.265517, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1690.0, "high": 1695.0, "low": 1627.0, "close": 1628.0, "volume": 8900}, "trend_line": 1781.77336, "activity_lines": {"activity_5": 1676.0, "activity_10": 1697.56934, "activity_20": 1726.918332, "activity_30": 1753.3856}, "trend_signal": 0, "fair_value": 1848.311361, "relative_strength": -28.492162, "rate_of_change": -0.28209948727662365, "market_dynamics": -1.250674, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1632.0, "high": 1633.0, "low": 1591.0, "close": 1596.0, "volume": 7400}, "trend_line": 1774.985156, "activity_lines": {"activity_5": 1645.266667, "activity_10": 1675.809899, "activity_20": 1711.461772, "activity_30": 1741.400222}, "trend_signal": 0, "fair_value": 1846.526524, "relative_strength": -31.281991, "rate_of_change": -0.38098021624927375, "market_dynamics": -1.230961, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1596.0, "high": 1621.0, "low": 1585.0, "close": 1618.0, "volume": 4400}, "trend_line": 1768.443892, "activity_lines": {"activity_5": 1629.2, "activity_10": 1660.727273, "activity_20": 1699.412985, "activity_30": 1731.272148}, "trend_signal": 0, "fair_value": 1844.942197, "relative_strength": -32.736192, "rate_of_change": -0.36852499740003214, "market_dynamics": -1.254692, "expectation": {"probability": 50.9979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0577d93-57f3-45c1-ac45-314c937abfc7/", "share_image": "https://sharemaestro.com/terminal/b0577d93-57f3-45c1-ac45-314c937abfc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}