{"ticker": {"uuid": "b0578e3a-bfee-47f5-a1df-3055f552130d", "symbol": "CYM", "name": "Cyprium Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYM was broadly unchanged, moving from 0.41 to 0.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.08 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 36.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.365, "close": 0.41, "volume": 4820742}, "trend_line": 0.428641, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.394182, "activity_20": 0.40387, "activity_30": 0.422172}, "trend_signal": 0, "fair_value": 0.377183, "relative_strength": 7.076807, "rate_of_change": 0.07774778897428304, "market_dynamics": -0.291346, "expectation": {"probability": 36.8094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 0.984658, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.990264, "activity_30": 1.002371}, "trend_signal": 1, "fair_value": 1.552649, "relative_strength": 4.834916, "rate_of_change": 0.4891490154255992, "market_dynamics": 0.010667, "expectation": {"probability": 32.6646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 0.99005, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.988552, "activity_30": 1.002622}, "trend_signal": 0, "fair_value": 1.550345, "relative_strength": 3.954614, "rate_of_change": 0.5476012991312671, "market_dynamics": 0.011143, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 0.995142, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.98791, "activity_30": 1.002525}, "trend_signal": 0, "fair_value": 1.547752, "relative_strength": 6.673236, "rate_of_change": 0.5143174587142049, "market_dynamics": 0.000261, "expectation": {"probability": 35.6711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 1.002032, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.988338, "activity_30": 1.0021}, "trend_signal": 0, "fair_value": 1.546312, "relative_strength": 5.347684, "rate_of_change": 0.6923635018921985, "market_dynamics": -0.017897, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 1.01072, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.988552, "activity_30": 1.00123}, "trend_signal": 0, "fair_value": 1.539687, "relative_strength": 7.878077, "rate_of_change": 0.8670381784214506, "market_dynamics": -0.031567, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 1.019107, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.988552, "activity_30": 0.9998}, "trend_signal": 0, "fair_value": 1.535079, "relative_strength": 3.95262, "rate_of_change": 0.8298044958049631, "market_dynamics": -0.033736, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 1.023002, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.988552, "activity_30": 0.997829}, "trend_signal": 0, "fair_value": 1.53047, "relative_strength": 3.958742, "rate_of_change": 0.38219735513542563, "market_dynamics": -0.024753, "expectation": {"probability": 30.8739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 1.024499, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.988552, "activity_30": 0.995606}, "trend_signal": 0, "fair_value": 1.527302, "relative_strength": 2.734809, "rate_of_change": 0.1463340247624229, "market_dynamics": -0.011263, "expectation": {"probability": 30.877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 1.025997, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.988552, "activity_30": 0.993287}, "trend_signal": 0, "fair_value": 1.522693, "relative_strength": 3.92455, "rate_of_change": 0.14621780987585142, "market_dynamics": -0.004404, "expectation": {"probability": 29.5572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.988552, "high": 0.988552, "low": 0.988552, "close": 0.988552, "volume": 0}, "trend_line": 1.012517, "activity_lines": {"activity_5": 0.988552, "activity_10": 0.988552, "activity_20": 0.988552, "activity_30": 0.990871}, "trend_signal": 0, "fair_value": 1.519813, "relative_strength": 3.80556, "rate_of_change": -1.3138439975945504, "market_dynamics": -0.01277, "expectation": {"probability": 29.3156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.988552, "high": 0.988591, "low": 0.988552, "close": 0.988591, "volume": 0}, "trend_line": 1.000536, "activity_lines": {"activity_5": 0.988565, "activity_10": 0.988559, "activity_20": 0.988556, "activity_30": 0.989328}, "trend_signal": 0, "fair_value": 1.517221, "relative_strength": 6.508528, "rate_of_change": -1.1832887744106813, "market_dynamics": -0.039671, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.988591, "high": 0.988591, "low": 0.988591, "close": 0.988591, "volume": 0}, "trend_line": 0.993048, "activity_lines": {"activity_5": 0.988575, "activity_10": 0.988565, "activity_20": 0.988559, "activity_30": 0.988557}, "trend_signal": 0, "fair_value": 1.514628, "relative_strength": 6.804262, "rate_of_change": -0.7483988582120034, "market_dynamics": 0.05343, "expectation": {"probability": 33.6262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.988591, "high": 0.988591, "low": 0.988591, "close": 0.988591, "volume": 0}, "trend_line": 0.98556, "activity_lines": {"activity_5": 0.988583, "activity_10": 0.988571, "activity_20": 0.988563, "activity_30": 0.988269}, "trend_signal": 1, "fair_value": 1.5129, "relative_strength": 4.345739, "rate_of_change": -0.7540421006839598, "market_dynamics": 0.144641, "expectation": {"probability": 32.4276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.988591, "high": 0.988591, "low": 0.988591, "close": 0.988591, "volume": 0}, "trend_line": 0.987059, "activity_lines": {"activity_5": 0.988588, "activity_10": 0.988576, "activity_20": 0.988566, "activity_30": 0.988465}, "trend_signal": 1, "fair_value": 1.509444, "relative_strength": 5.996826, "rate_of_change": 0.1520962701408365, "market_dynamics": 0.239284, "expectation": {"probability": 31.4151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.988591, "high": 0.988591, "low": 0.988591, "close": 0.988591, "volume": 0}, "trend_line": 0.988559, "activity_lines": {"activity_5": 0.988591, "activity_10": 0.98858, "activity_20": 0.988569, "activity_30": 0.988564}, "trend_signal": 1, "fair_value": 1.506564, "relative_strength": 4.280638, "rate_of_change": 0.15196659976758692, "market_dynamics": 0.33763, "expectation": {"probability": 31.2318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.988591, "high": 0.988591, "low": 0.287352, "close": 0.307169, "volume": 10435135}, "trend_line": 0.965846, "activity_lines": {"activity_5": 0.76145, "activity_10": 0.864689, "activity_20": 0.923674, "activity_30": 0.944603}, "trend_signal": 0, "fair_value": 1.499604, "relative_strength": -66.224612, "rate_of_change": -2.2975866893124217, "market_dynamics": 0.008264, "expectation": {"probability": 34.6661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.317078, "high": 0.326987, "low": 0.267534, "close": 0.277443, "volume": 2835848}, "trend_line": 0.942142, "activity_lines": {"activity_5": 0.569829, "activity_10": 0.747782, "activity_20": 0.859193, "activity_30": 0.90019}, "trend_signal": 0, "fair_value": 1.491589, "relative_strength": -69.145575, "rate_of_change": -2.4542214804430467, "market_dynamics": -0.355202, "expectation": {"probability": 32.4043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.277443, "high": 0.307169, "low": 0.257626, "close": 0.267534, "volume": 1328607}, "trend_line": 0.918108, "activity_lines": {"activity_5": 0.422315, "activity_10": 0.642002, "activity_20": 0.797155, "activity_30": 0.856667}, "trend_signal": 0, "fair_value": 1.483223, "relative_strength": -69.605924, "rate_of_change": -2.550995497494008, "market_dynamics": -0.745523, "expectation": {"probability": 32.0576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.267534, "high": 0.287352, "low": 0.257626, "close": 0.277443, "volume": 1326580}, "trend_line": 0.894405, "activity_lines": {"activity_5": 0.326174, "activity_10": 0.551133, "activity_20": 0.739494, "activity_30": 0.815334}, "trend_signal": 0, "fair_value": 1.475496, "relative_strength": -68.695305, "rate_of_change": -2.5817224117424127, "market_dynamics": -1.127738, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.287352, "high": 0.287352, "low": 0.257626, "close": 0.267534, "volume": 1155631}, "trend_line": 0.870371, "activity_lines": {"activity_5": 0.27414, "activity_10": 0.471392, "activity_20": 0.684275, "activity_30": 0.77489}, "trend_signal": 0, "fair_value": 1.467705, "relative_strength": -68.924253, "rate_of_change": -2.687149557527071, "market_dynamics": -1.197451, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.257626, "high": 0.257626, "low": 0.2279, "close": 0.2279, "volume": 1515549}, "trend_line": 0.845016, "activity_lines": {"activity_5": 0.256965, "activity_10": 0.397555, "activity_20": 0.628715, "activity_30": 0.733441}, "trend_signal": 0, "fair_value": 1.456204, "relative_strength": -73.03931, "rate_of_change": -2.9131255522070494, "market_dynamics": -1.216095, "expectation": {"probability": 32.3482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.237808, "high": 0.267534, "low": 0.2279, "close": 0.267534, "volume": 786569}, "trend_line": 0.820982, "activity_lines": {"activity_5": 0.258286, "activity_10": 0.344754, "activity_20": 0.580552, "activity_30": 0.696184}, "trend_signal": 0, "fair_value": 1.44611, "relative_strength": -68.748243, "rate_of_change": -2.8442065002319485, "market_dynamics": -1.188933, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.267534, "high": 0.267534, "low": 0.237808, "close": 0.257626, "volume": 1350275}, "trend_line": 0.796617, "activity_lines": {"activity_5": 0.256965, "activity_10": 0.303262, "activity_20": 0.534878, "activity_30": 0.659838}, "trend_signal": 0, "fair_value": 1.435376, "relative_strength": -69.510739, "rate_of_change": -2.967787357091869, "market_dynamics": -1.133116, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.257626, "high": 0.277443, "low": 0.247717, "close": 0.267534, "volume": 1158574}, "trend_line": 0.772583, "activity_lines": {"activity_5": 0.259607, "activity_10": 0.276861, "activity_20": 0.493629, "activity_30": 0.625704}, "trend_signal": 0, "fair_value": 1.423553, "relative_strength": -68.27441, "rate_of_change": -3.017008173312897, "market_dynamics": -1.054071, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.267534, "high": 0.297261, "low": 0.247717, "close": 0.287352, "volume": 1031663}, "trend_line": 0.74921, "activity_lines": {"activity_5": 0.269516, "activity_10": 0.267174, "activity_20": 0.457701, "activity_30": 0.594399}, "trend_signal": 0, "fair_value": 1.412145, "relative_strength": -65.470132, "rate_of_change": -3.0253060189002317, "market_dynamics": -0.944705, "expectation": {"probability": 32.5891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.287352, "high": 0.287352, "low": 0.267534, "close": 0.287352, "volume": 629352}, "trend_line": 0.725837, "activity_lines": {"activity_5": 0.278104, "activity_10": 0.270237, "activity_20": 0.425112, "activity_30": 0.564601}, "trend_signal": 0, "fair_value": 1.400161, "relative_strength": -65.252592, "rate_of_change": -3.1196860693263684, "market_dynamics": -0.82339, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.287352, "high": 0.297261, "low": 0.257626, "close": 0.267534, "volume": 550643}, "trend_line": 0.701803, "activity_lines": {"activity_5": 0.276122, "activity_10": 0.270057, "activity_20": 0.393974, "activity_30": 0.535033}, "trend_signal": 0, "fair_value": 1.389202, "relative_strength": -67.859316, "rate_of_change": -3.3112117458878507, "market_dynamics": -0.696727, "expectation": {"probability": 33.5701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.297261, "high": 0.297261, "low": 0.257626, "close": 0.277443, "volume": 857445}, "trend_line": 0.678099, "activity_lines": {"activity_5": 0.277443, "activity_10": 0.271858, "activity_20": 0.367213, "activity_30": 0.507655}, "trend_signal": 0, "fair_value": 1.379459, "relative_strength": -67.422257, "rate_of_change": -3.377586017728615, "market_dynamics": -0.534892, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.277443, "high": 0.287352, "low": 0.247717, "close": 0.257626, "volume": 620278}, "trend_line": 0.653735, "activity_lines": {"activity_5": 0.270837, "activity_10": 0.269876, "activity_20": 0.341952, "activity_30": 0.480528}, "trend_signal": 0, "fair_value": 1.368437, "relative_strength": -69.534597, "rate_of_change": -3.5929856849811093, "market_dynamics": -0.374853, "expectation": {"probability": 34.0044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.267534, "high": 0.297261, "low": 0.237808, "close": 0.297261, "volume": 800594}, "trend_line": 0.630692, "activity_lines": {"activity_5": 0.278104, "activity_10": 0.275461, "activity_20": 0.323946, "activity_30": 0.45753}, "trend_signal": 0, "fair_value": 1.358533, "relative_strength": -64.688989, "rate_of_change": -3.5248227492791306, "market_dynamics": -0.121453, "expectation": {"probability": 32.9503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.297261, "high": 0.297261, "low": 0.267534, "close": 0.267534, "volume": 256426}, "trend_line": 0.606658, "activity_lines": {"activity_5": 0.274801, "activity_10": 0.275101, "activity_20": 0.3064, "activity_30": 0.4341}, "trend_signal": 0, "fair_value": 1.345846, "relative_strength": -67.237563, "rate_of_change": -3.810734875343273, "market_dynamics": 0.064496, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.277443, "high": 0.297261, "low": 0.257626, "close": 0.257626, "volume": 436093}, "trend_line": 0.582294, "activity_lines": {"activity_5": 0.269516, "activity_10": 0.272219, "activity_20": 0.291345, "activity_30": 0.411582}, "trend_signal": 0, "fair_value": 1.332231, "relative_strength": -67.599724, "rate_of_change": -4.016101328920092, "market_dynamics": 0.186085, "expectation": {"probability": 34.7075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.257626, "high": 0.257626, "low": 0.217991, "close": 0.217991, "volume": 1206605}, "trend_line": 0.556609, "activity_lines": {"activity_5": 0.251681, "activity_10": 0.26231, "activity_20": 0.275995, "activity_30": 0.388079}, "trend_signal": 0, "fair_value": 1.318362, "relative_strength": -71.516947, "rate_of_change": -4.411002002424884, "market_dynamics": 0.327401, "expectation": {"probability": 34.2901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.217991, "high": 0.257626, "low": 0.217991, "close": 0.257626, "volume": 481026}, "trend_line": 0.532244, "activity_lines": {"activity_5": 0.25102, "activity_10": 0.260328, "activity_20": 0.26809, "activity_30": 0.368789}, "trend_signal": 0, "fair_value": 1.306764, "relative_strength": -66.128891, "rate_of_change": -4.37739957492602, "market_dynamics": 0.295593, "expectation": {"probability": 33.6407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.247717, "high": 0.257626, "low": 0.217991, "close": 0.217991, "volume": 387432}, "trend_line": 0.506559, "activity_lines": {"activity_5": 0.237148, "activity_10": 0.25132, "activity_20": 0.259891, "activity_30": 0.348515}, "trend_signal": 0, "fair_value": 1.294047, "relative_strength": -71.147207, "rate_of_change": -4.825794184622103, "market_dynamics": 0.27231, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.217991, "high": 0.2279, "low": 0.178356, "close": 0.188265, "volume": 1034269}, "trend_line": 0.479883, "activity_lines": {"activity_5": 0.218652, "activity_10": 0.238169, "activity_20": 0.25253, "activity_30": 0.32798}, "trend_signal": 0, "fair_value": 1.282004, "relative_strength": -74.390212, "rate_of_change": -5.266119050298184, "market_dynamics": 0.283242, "expectation": {"probability": 34.3211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.198174, "high": 0.198174, "low": 0.168447, "close": 0.178356, "volume": 310315}, "trend_line": 0.452876, "activity_lines": {"activity_5": 0.202137, "activity_10": 0.225017, "activity_20": 0.244792, "activity_30": 0.308527}, "trend_signal": 0, "fair_value": 1.268458, "relative_strength": -75.260676, "rate_of_change": -5.6278301169243345, "market_dynamics": 0.130578, "expectation": {"probability": 33.9266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.188265, "high": 0.208082, "low": 0.158539, "close": 0.168447, "volume": 1553779}, "trend_line": 0.425539, "activity_lines": {"activity_5": 0.187604, "activity_10": 0.211685, "activity_20": 0.236582, "activity_30": 0.290176}, "trend_signal": 0, "fair_value": 1.253695, "relative_strength": -76.035782, "rate_of_change": -6.036310159955485, "market_dynamics": 0.132742, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.168447, "high": 0.168447, "low": 0.118904, "close": 0.128813, "volume": 1027045}, "trend_line": 0.396881, "activity_lines": {"activity_5": 0.163163, "activity_10": 0.193129, "activity_20": 0.225069, "activity_30": 0.271033}, "trend_signal": 0, "fair_value": 1.240695, "relative_strength": -81.453779, "rate_of_change": -6.734517870277464, "market_dynamics": 0.050289, "expectation": {"probability": 33.1642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.128813, "high": 0.168447, "low": 0.118904, "close": 0.168447, "volume": 576734}, "trend_line": 0.369545, "activity_lines": {"activity_5": 0.16052, "activity_10": 0.184121, "activity_20": 0.218038, "activity_30": 0.256295}, "trend_signal": 0, "fair_value": 1.225068, "relative_strength": -75.445181, "rate_of_change": -6.887706894509934, "market_dynamics": -0.057089, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.168447, "high": 0.257626, "low": 0.168447, "close": 0.188265, "volume": 2023578}, "trend_line": 0.342867, "activity_lines": {"activity_5": 0.167787, "activity_10": 0.181058, "activity_20": 0.213367, "activity_30": 0.2446}, "trend_signal": 0, "fair_value": 1.209281, "relative_strength": -71.183793, "rate_of_change": -7.219147871030601, "market_dynamics": 0.133702, "expectation": {"probability": 33.2339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.188265, "high": 0.208082, "low": 0.168447, "close": 0.198174, "volume": 1191700}, "trend_line": 0.31652, "activity_lines": {"activity_5": 0.178356, "activity_10": 0.181239, "activity_20": 0.209828, "activity_30": 0.235264}, "trend_signal": 0, "fair_value": 1.196149, "relative_strength": -69.248897, "rate_of_change": -7.684320742445308, "market_dynamics": 0.237014, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.198174, "high": 0.217991, "low": 0.178356, "close": 0.188265, "volume": 1668190}, "trend_line": 0.289842, "activity_lines": {"activity_5": 0.184302, "activity_10": 0.180698, "activity_20": 0.205676, "activity_30": 0.22699}, "trend_signal": 0, "fair_value": 1.183818, "relative_strength": -70.474025, "rate_of_change": -8.428535321622658, "market_dynamics": 0.521307, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.188265, "high": 0.188265, "low": 0.168447, "close": 0.168447, "volume": 1058378}, "trend_line": 0.262504, "activity_lines": {"activity_5": 0.18232, "activity_10": 0.177095, "activity_20": 0.199967, "activity_30": 0.219158}, "trend_signal": 0, "fair_value": 1.171648, "relative_strength": -72.404472, "rate_of_change": -9.432035384795846, "market_dynamics": 0.701966, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.178356, "high": 0.287352, "low": 0.178356, "close": 0.287352, "volume": 5365083}, "trend_line": 0.239129, "activity_lines": {"activity_5": 0.21733, "activity_10": 0.196732, "activity_20": 0.206053, "activity_30": 0.220761}, "trend_signal": 0, "fair_value": 1.159952, "relative_strength": -51.866558, "rate_of_change": -8.90462621521958, "market_dynamics": 0.973932, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.287352, "high": 0.317078, "low": 0.2279, "close": 0.277443, "volume": 4779104}, "trend_line": 0.238139, "activity_lines": {"activity_5": 0.241111, "activity_10": 0.213307, "activity_20": 0.211196, "activity_30": 0.223233}, "trend_signal": 0, "fair_value": 1.147329, "relative_strength": -50.962355, "rate_of_change": -0.41400248401491185, "market_dynamics": 1.219999, "expectation": {"probability": 32.0243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.287352, "high": 0.336895, "low": 0.277443, "close": 0.317078, "volume": 2070755}, "trend_line": 0.23946, "activity_lines": {"activity_5": 0.272158, "activity_10": 0.235466, "activity_20": 0.220161, "activity_30": 0.228326}, "trend_signal": 0, "fair_value": 1.132943, "relative_strength": -42.642697, "rate_of_change": 0.554718042823736, "market_dynamics": 1.369741, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.326987, "high": 0.485526, "low": 0.317078, "close": 0.37653, "volume": 11379813}, "trend_line": 0.243093, "activity_lines": {"activity_5": 0.315096, "activity_10": 0.265913, "activity_20": 0.234553, "activity_30": 0.237169}, "trend_signal": 0, "fair_value": 1.118074, "relative_strength": -30.764568, "rate_of_change": 1.5171636181408157, "market_dynamics": 1.683748, "expectation": {"probability": 30.3934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.386439, "high": 0.416165, "low": 0.336895, "close": 0.356713, "volume": 4619601}, "trend_line": 0.245735, "activity_lines": {"activity_5": 0.338877, "activity_10": 0.288973, "activity_20": 0.246585, "activity_30": 0.244499}, "trend_signal": 0, "fair_value": 1.102503, "relative_strength": -33.813819, "rate_of_change": 1.086826852274646, "market_dynamics": 1.659754, "expectation": {"probability": 33.2158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.356713, "high": 0.37653, "low": 0.317078, "close": 0.356713, "volume": 4384831}, "trend_line": 0.248708, "activity_lines": {"activity_5": 0.350107, "activity_10": 0.30789, "activity_20": 0.258145, "activity_30": 0.251659}, "trend_signal": 1, "fair_value": 1.08405, "relative_strength": -32.689932, "rate_of_change": 1.2098398681506515, "market_dynamics": 1.629515, "expectation": {"probability": 20.5363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.386439, "high": 0.416165, "low": 0.356713, "close": 0.406256, "volume": 4866019}, "trend_line": 0.254653, "activity_lines": {"activity_5": 0.373227, "activity_10": 0.332391, "activity_20": 0.27414, "activity_30": 0.261824}, "trend_signal": 1, "fair_value": 1.06822, "relative_strength": -20.552011, "rate_of_change": 2.3903533460926085, "market_dynamics": 1.646464, "expectation": {"probability": 24.4336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.416165, "high": 0.416165, "low": 0.366622, "close": 0.396348, "volume": 2272758}, "trend_line": 0.258947, "activity_lines": {"activity_5": 0.384457, "activity_10": 0.351128, "activity_20": 0.288532, "activity_30": 0.270965}, "trend_signal": 1, "fair_value": 1.053478, "relative_strength": -20.214198, "rate_of_change": 1.6862161451072495, "market_dynamics": 1.529831, "expectation": {"probability": 28.6351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.396348, "high": 0.475617, "low": 0.396348, "close": 0.465709, "volume": 3990495}, "trend_line": 0.265883, "activity_lines": {"activity_5": 0.413523, "activity_10": 0.378872, "activity_20": 0.308868, "activity_30": 0.284305}, "trend_signal": 1, "fair_value": 1.038317, "relative_strength": -5.908325, "rate_of_change": 2.678540396297311, "market_dynamics": 1.514408, "expectation": {"probability": 24.7123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475617, "high": 0.475617, "low": 0.406256, "close": 0.435982, "volume": 2106785}, "trend_line": 0.271498, "activity_lines": {"activity_5": 0.426734, "activity_10": 0.396167, "activity_20": 0.325194, "activity_30": 0.295279}, "trend_signal": 1, "fair_value": 1.025558, "relative_strength": -8.125446, "rate_of_change": 2.111831143773779, "market_dynamics": 1.471163, "expectation": {"probability": 29.123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435982, "high": 0.445891, "low": 0.406256, "close": 0.435982, "volume": 1878150}, "trend_line": 0.276452, "activity_lines": {"activity_5": 0.434661, "activity_10": 0.408598, "activity_20": 0.34067, "activity_30": 0.305891}, "trend_signal": 1, "fair_value": 1.013374, "relative_strength": -6.53252, "rate_of_change": 1.8246911579458995, "market_dynamics": 1.393429, "expectation": {"probability": 22.5765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.416165, "high": 0.465709, "low": 0.411211, "close": 0.445891, "volume": 1444226}, "trend_line": 0.281737, "activity_lines": {"activity_5": 0.440606, "activity_10": 0.420128, "activity_20": 0.356052, "activity_30": 0.316822}, "trend_signal": 1, "fair_value": 1.001255, "relative_strength": -1.530868, "rate_of_change": 1.9117242776322978, "market_dynamics": 1.371465, "expectation": {"probability": 25.5294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445891, "high": 0.544978, "low": 0.445891, "close": 0.495435, "volume": 2847182}, "trend_line": 0.289334, "activity_lines": {"activity_5": 0.460424, "activity_10": 0.437604, "activity_20": 0.374926, "activity_30": 0.330609}, "trend_signal": 1, "fair_value": 0.98974, "relative_strength": 11.476705, "rate_of_change": 2.69648643948078, "market_dynamics": 1.345061, "expectation": {"probability": 19.4656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505343, "high": 0.535069, "low": 0.426074, "close": 0.445891, "volume": 1675709}, "trend_line": 0.294949, "activity_lines": {"activity_5": 0.457121, "activity_10": 0.442828, "activity_20": 0.387571, "activity_30": 0.34071}, "trend_signal": 1, "fair_value": 0.978773, "relative_strength": 1.322977, "rate_of_change": 1.9406637311895722, "market_dynamics": 1.3092, "expectation": {"probability": 20.3673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4558, "high": 0.4558, "low": 0.356713, "close": 0.366622, "volume": 1898832}, "trend_line": 0.298582, "activity_lines": {"activity_5": 0.428716, "activity_10": 0.432379, "activity_20": 0.391346, "activity_30": 0.345334}, "trend_signal": 1, "fair_value": 0.966433, "relative_strength": -14.156, "rate_of_change": 1.231738368328083, "market_dynamics": 1.008383, "expectation": {"probability": 30.1142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.366622, "high": 0.465709, "low": 0.336895, "close": 0.416165, "volume": 1681431}, "trend_line": 0.302545, "activity_lines": {"activity_5": 0.42145, "activity_10": 0.430758, "activity_20": 0.398707, "activity_30": 0.35292}, "trend_signal": 1, "fair_value": 0.955851, "relative_strength": 0.999219, "rate_of_change": 1.3272735797871253, "market_dynamics": 0.744453, "expectation": {"probability": 20.336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.435982, "high": 0.435982, "low": 0.366622, "close": 0.366622, "volume": 1030414}, "trend_line": 0.305848, "activity_lines": {"activity_5": 0.39899, "activity_10": 0.419048, "activity_20": 0.40017, "activity_30": 0.357054}, "trend_signal": 1, "fair_value": 0.944375, "relative_strength": -8.258075, "rate_of_change": 1.0917384190781536, "market_dynamics": 0.281296, "expectation": {"probability": 30.8119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37653, "high": 0.37653, "low": 0.336895, "close": 0.346804, "volume": 515207}, "trend_line": 0.308821, "activity_lines": {"activity_5": 0.375209, "activity_10": 0.404455, "activity_20": 0.398896, "activity_30": 0.359696}, "trend_signal": 1, "fair_value": 0.931332, "relative_strength": -8.209731, "rate_of_change": 0.9720514765504444, "market_dynamics": -0.200653, "expectation": {"probability": 30.1794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.346804, "high": 0.356713, "low": 0.277443, "close": 0.307169, "volume": 1394885}, "trend_line": 0.311793, "activity_lines": {"activity_5": 0.348125, "activity_10": 0.383556, "activity_20": 0.393139, "activity_30": 0.35959}, "trend_signal": 1, "fair_value": 0.921491, "relative_strength": -17.410802, "rate_of_change": 0.9623697870287237, "market_dynamics": -0.431083, "expectation": {"probability": 33.0582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.317078, "high": 0.326987, "low": 0.277443, "close": 0.297261, "volume": 494059}, "trend_line": 0.313115, "activity_lines": {"activity_5": 0.326987, "activity_10": 0.363739, "activity_20": 0.385873, "activity_30": 0.358652}, "trend_signal": 1, "fair_value": 0.910147, "relative_strength": -17.120092, "rate_of_change": 0.42399925591658244, "market_dynamics": -0.712281, "expectation": {"probability": 32.3485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.297261, "high": 0.336895, "low": 0.277443, "close": 0.336895, "volume": 535409}, "trend_line": 0.317078, "activity_lines": {"activity_5": 0.323684, "activity_10": 0.35365, "activity_20": 0.381768, "activity_30": 0.360186}, "trend_signal": 1, "fair_value": 0.899633, "relative_strength": -2.925116, "rate_of_change": 1.2656691630870607, "market_dynamics": -0.81347, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.346804, "high": 0.356713, "low": 0.277443, "close": 0.277443, "volume": 684354}, "trend_line": 0.320051, "activity_lines": {"activity_5": 0.305848, "activity_10": 0.334553, "activity_20": 0.371765, "activity_30": 0.357629}, "trend_signal": 0, "fair_value": 0.889026, "relative_strength": -15.343542, "rate_of_change": 0.937624180800922, "market_dynamics": -0.883799, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.277443, "high": 0.297261, "low": 0.257626, "close": 0.277443, "volume": 367894}, "trend_line": 0.323354, "activity_lines": {"activity_5": 0.293958, "activity_10": 0.318519, "activity_20": 0.361762, "activity_30": 0.35488}, "trend_signal": 0, "fair_value": 0.877842, "relative_strength": -12.047324, "rate_of_change": 1.0320230213309756, "market_dynamics": -0.957019, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.297261, "high": 0.307169, "low": 0.267534, "close": 0.307169, "volume": 335595}, "trend_line": 0.327978, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.311853, "activity_20": 0.354778, "activity_30": 0.353836}, "trend_signal": 0, "fair_value": 0.86685, "relative_strength": -3.636535, "rate_of_change": 1.4300116899744606, "market_dynamics": -0.957286, "expectation": {"probability": 32.5008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.297261, "high": 0.317078, "low": 0.287352, "close": 0.317078, "volume": 347434}, "trend_line": 0.334253, "activity_lines": {"activity_5": 0.302545, "activity_10": 0.309511, "activity_20": 0.349069, "activity_30": 0.353133}, "trend_signal": 0, "fair_value": 0.856497, "relative_strength": -0.523649, "rate_of_change": 1.9132380830421645, "market_dynamics": -0.957854, "expectation": {"probability": 33.3115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.326987, "high": 0.37653, "low": 0.317078, "close": 0.326987, "volume": 612215}, "trend_line": 0.339538, "activity_lines": {"activity_5": 0.310472, "activity_10": 0.309872, "activity_20": 0.344492, "activity_30": 0.352664}, "trend_signal": 0, "fair_value": 0.847647, "relative_strength": 3.283558, "rate_of_change": 1.5811376412477924, "market_dynamics": -0.883982, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.336895, "high": 0.346804, "low": 0.277443, "close": 0.317078, "volume": 752933}, "trend_line": 0.343832, "activity_lines": {"activity_5": 0.315757, "activity_10": 0.310052, "activity_20": 0.339113, "activity_30": 0.351215}, "trend_signal": 0, "fair_value": 0.837294, "relative_strength": -0.595924, "rate_of_change": 1.2646596257267286, "market_dynamics": -0.793278, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.317078, "high": 0.336895, "low": 0.287352, "close": 0.307169, "volume": 540156}, "trend_line": 0.347465, "activity_lines": {"activity_5": 0.315096, "activity_10": 0.309331, "activity_20": 0.333215, "activity_30": 0.34885}, "trend_signal": 0, "fair_value": 0.827165, "relative_strength": -4.421291, "rate_of_change": 1.0566206752134755, "market_dynamics": -0.769122, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.307169, "high": 0.317078, "low": 0.277443, "close": 0.287352, "volume": 480539}, "trend_line": 0.350768, "activity_lines": {"activity_5": 0.305848, "activity_10": 0.305728, "activity_20": 0.325854, "activity_30": 0.344972}, "trend_signal": 0, "fair_value": 0.817198, "relative_strength": -9.876639, "rate_of_change": 0.9505993409408142, "market_dynamics": -0.717966, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.287352, "high": 0.287352, "low": 0.247717, "close": 0.257626, "volume": 573206}, "trend_line": 0.35374, "activity_lines": {"activity_5": 0.288013, "activity_10": 0.29708, "activity_20": 0.316512, "activity_30": 0.338962}, "trend_signal": 0, "fair_value": 0.808192, "relative_strength": -18.010879, "rate_of_change": 0.8472836746795529, "market_dynamics": -0.820335, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.247717, "high": 0.247717, "low": 0.198174, "close": 0.198174, "volume": 683089}, "trend_line": 0.350768, "activity_lines": {"activity_5": 0.254323, "activity_10": 0.278344, "activity_20": 0.302357, "activity_30": 0.328926}, "trend_signal": 0, "fair_value": 0.798805, "relative_strength": -37.869343, "rate_of_change": -0.8401650930061556, "market_dynamics": -0.936705, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.217991, "high": 0.217991, "low": 0.178356, "close": 0.208082, "volume": 505050}, "trend_line": 0.348456, "activity_lines": {"activity_5": 0.232524, "activity_10": 0.263931, "activity_20": 0.290277, "activity_30": 0.31972}, "trend_signal": 0, "fair_value": 0.788905, "relative_strength": -34.263065, "rate_of_change": -0.6591251197372725, "market_dynamics": -1.014795, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.198174, "high": 0.208082, "low": 0.158539, "close": 0.178356, "volume": 1077016}, "trend_line": 0.343832, "activity_lines": {"activity_5": 0.208082, "activity_10": 0.245375, "activity_20": 0.276499, "activity_30": 0.308746}, "trend_signal": 0, "fair_value": 0.779103, "relative_strength": -43.829925, "rate_of_change": -1.3269968087792896, "market_dynamics": -1.075485, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.188265, "high": 0.213037, "low": 0.14863, "close": 0.178356, "volume": 1651890}, "trend_line": 0.337226, "activity_lines": {"activity_5": 0.192228, "activity_10": 0.22862, "activity_20": 0.264232, "activity_30": 0.29807}, "trend_signal": 0, "fair_value": 0.770453, "relative_strength": -43.553143, "rate_of_change": -1.921287140231276, "market_dynamics": -0.970259, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.178356, "high": 0.287352, "low": 0.168447, "close": 0.267534, "volume": 1110719}, "trend_line": 0.334253, "activity_lines": {"activity_5": 0.213367, "activity_10": 0.230422, "activity_20": 0.261731, "activity_30": 0.293574}, "trend_signal": 0, "fair_value": 0.764102, "relative_strength": -14.939444, "rate_of_change": -0.8816046212332392, "market_dynamics": -0.707462, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.267534, "high": 0.267534, "low": 0.247717, "close": 0.247717, "volume": 523714}, "trend_line": 0.33062, "activity_lines": {"activity_5": 0.227239, "activity_10": 0.229521, "activity_20": 0.257814, "activity_30": 0.287991}, "trend_signal": 0, "fair_value": 0.756761, "relative_strength": -19.747864, "rate_of_change": -1.086901239480273, "market_dynamics": -0.522101, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.247717, "high": 0.252671, "low": 0.208082, "close": 0.208082, "volume": 966066}, "trend_line": 0.324014, "activity_lines": {"activity_5": 0.224597, "activity_10": 0.222855, "activity_20": 0.250926, "activity_30": 0.280085}, "trend_signal": 0, "fair_value": 0.748878, "relative_strength": -30.367, "rate_of_change": -1.9980642429375115, "market_dynamics": -0.451941, "expectation": {"probability": 33.8746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.217991, "high": 0.267534, "low": 0.208082, "close": 0.267534, "volume": 572226}, "trend_line": 0.31972, "activity_lines": {"activity_5": 0.241772, "activity_10": 0.22898, "activity_20": 0.250454, "activity_30": 0.276442}, "trend_signal": 0, "fair_value": 0.741087, "relative_strength": -12.274069, "rate_of_change": -1.3252513780268815, "market_dynamics": -0.282048, "expectation": {"probability": 32.1779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.247717, "high": 0.257626, "low": 0.217991, "close": 0.247717, "volume": 362824}, "trend_line": 0.312454, "activity_lines": {"activity_5": 0.246396, "activity_10": 0.232223, "activity_20": 0.248472, "activity_30": 0.271796}, "trend_signal": 0, "fair_value": 0.731154, "relative_strength": -18.418724, "rate_of_change": -2.2726135368447373, "market_dynamics": -0.27874, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.247717, "high": 0.267534, "low": 0.237808, "close": 0.257626, "volume": 390714}, "trend_line": 0.306509, "activity_lines": {"activity_5": 0.249699, "activity_10": 0.237988, "activity_20": 0.247717, "activity_30": 0.268259}, "trend_signal": 0, "fair_value": 0.722436, "relative_strength": -15.455738, "rate_of_change": -1.902680074506978, "market_dynamics": -0.158886, "expectation": {"probability": 32.1779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.247717, "high": 0.277443, "low": 0.237808, "close": 0.267534, "volume": 691311}, "trend_line": 0.300894, "activity_lines": {"activity_5": 0.256965, "activity_10": 0.245555, "activity_20": 0.248094, "activity_30": 0.265744}, "trend_signal": 0, "fair_value": 0.714357, "relative_strength": -12.505557, "rate_of_change": -1.83192010675053, "market_dynamics": 0.113432, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.277443, "high": 0.317078, "low": 0.247717, "close": 0.267534, "volume": 1664848}, "trend_line": 0.294949, "activity_lines": {"activity_5": 0.26291, "activity_10": 0.25186, "activity_20": 0.248802, "activity_30": 0.263592}, "trend_signal": 0, "fair_value": 0.706855, "relative_strength": -13.42716, "rate_of_change": -1.975778845706454, "market_dynamics": 0.36859, "expectation": {"probability": 33.702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.267534, "high": 0.267534, "low": 0.237808, "close": 0.247717, "volume": 595425}, "trend_line": 0.286691, "activity_lines": {"activity_5": 0.258286, "activity_10": 0.253482, "activity_20": 0.24767, "activity_30": 0.260545}, "trend_signal": 0, "fair_value": 0.700378, "relative_strength": -21.02894, "rate_of_change": -2.7998060681677317, "market_dynamics": 0.500362, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.247717, "high": 0.267534, "low": 0.237808, "close": 0.247717, "volume": 539611}, "trend_line": 0.280085, "activity_lines": {"activity_5": 0.254983, "activity_10": 0.253842, "activity_20": 0.246679, "activity_30": 0.258031}, "trend_signal": 0, "fair_value": 0.693613, "relative_strength": -21.020015, "rate_of_change": -2.3042230136279134, "market_dynamics": 0.594219, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.247717, "high": 0.267534, "low": 0.217991, "close": 0.217991, "volume": 937696}, "trend_line": 0.275131, "activity_lines": {"activity_5": 0.241772, "activity_10": 0.247537, "activity_20": 0.24314, "activity_30": 0.254024}, "trend_signal": 0, "fair_value": 0.686369, "relative_strength": -30.937188, "rate_of_change": -1.7687487726939888, "market_dynamics": 0.604118, "expectation": {"probability": 34.2232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.217991, "high": 0.222945, "low": 0.198174, "close": 0.208082, "volume": 451794}, "trend_line": 0.268195, "activity_lines": {"activity_5": 0.2279, "activity_10": 0.24033, "activity_20": 0.239129, "activity_30": 0.249699}, "trend_signal": 0, "fair_value": 0.679638, "relative_strength": -32.121375, "rate_of_change": -2.520980914546161, "market_dynamics": 0.38647, "expectation": {"probability": 34.2232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.208082, "high": 0.217991, "low": 0.188265, "close": 0.198174, "volume": 488756}, "trend_line": 0.26258, "activity_lines": {"activity_5": 0.214688, "activity_10": 0.232043, "activity_20": 0.234741, "activity_30": 0.245181}, "trend_signal": 0, "fair_value": 0.672843, "relative_strength": -34.633356, "rate_of_change": -2.0936259065232523, "market_dynamics": 0.308067, "expectation": {"probability": 34.1135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.198174, "high": 0.198174, "low": 0.168447, "close": 0.198174, "volume": 434394}, "trend_line": 0.257626, "activity_lines": {"activity_5": 0.206101, "activity_10": 0.223936, "activity_20": 0.230919, "activity_30": 0.241026}, "trend_signal": 0, "fair_value": 0.666048, "relative_strength": -32.910089, "rate_of_change": -1.8866631121943631, "market_dynamics": 0.185136, "expectation": {"probability": 32.0749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.188265, "high": 0.198174, "low": 0.168447, "close": 0.168447, "volume": 407819}, "trend_line": 0.253002, "activity_lines": {"activity_5": 0.190907, "activity_10": 0.211685, "activity_20": 0.224785, "activity_30": 0.235273}, "trend_signal": 0, "fair_value": 0.659063, "relative_strength": -41.725486, "rate_of_change": -1.7948498986903558, "market_dynamics": -0.222341, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.178356, "high": 0.208082, "low": 0.168447, "close": 0.188265, "volume": 1458420}, "trend_line": 0.249368, "activity_lines": {"activity_5": 0.187604, "activity_10": 0.204479, "activity_20": 0.221105, "activity_30": 0.231096}, "trend_signal": 0, "fair_value": 0.650476, "relative_strength": -35.972815, "rate_of_change": -1.4363522818001433, "market_dynamics": -0.328482, "expectation": {"probability": 31.6904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.198174, "high": 0.257626, "low": 0.198174, "close": 0.208082, "volume": 2210531}, "trend_line": 0.245075, "activity_lines": {"activity_5": 0.192889, "activity_10": 0.202137, "activity_20": 0.219642, "activity_30": 0.228432}, "trend_signal": 0, "fair_value": 0.639712, "relative_strength": -29.764808, "rate_of_change": -1.7215520836675189, "market_dynamics": -0.267301, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.208082, "high": 0.217991, "low": 0.163493, "close": 0.178356, "volume": 1525891}, "trend_line": 0.241772, "activity_lines": {"activity_5": 0.188265, "activity_10": 0.195471, "activity_20": 0.215301, "activity_30": 0.224128}, "trend_signal": 0, "fair_value": 0.629622, "relative_strength": -37.38315, "rate_of_change": -1.3477506885647255, "market_dynamics": -0.425571, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.158539, "high": 0.178356, "low": 0.138721, "close": 0.178356, "volume": 1574506}, "trend_line": 0.238469, "activity_lines": {"activity_5": 0.184962, "activity_10": 0.190427, "activity_20": 0.211102, "activity_30": 0.220037}, "trend_signal": 0, "fair_value": 0.620108, "relative_strength": -36.764456, "rate_of_change": -1.3661631619873271, "market_dynamics": -0.292653, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.178356, "high": 0.188265, "low": 0.168447, "close": 0.178356, "volume": 344385}, "trend_line": 0.234175, "activity_lines": {"activity_5": 0.18298, "activity_10": 0.186643, "activity_20": 0.206903, "activity_30": 0.216158}, "trend_signal": 0, "fair_value": 0.610882, "relative_strength": -37.710449, "rate_of_change": -1.8006533343956626, "market_dynamics": -0.478593, "expectation": {"probability": 32.0871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.188265, "high": 0.198174, "low": 0.168447, "close": 0.198174, "volume": 529834}, "trend_line": 0.230212, "activity_lines": {"activity_5": 0.186944, "activity_10": 0.187724, "activity_20": 0.204591, "activity_30": 0.213836}, "trend_signal": 0, "fair_value": 0.602647, "relative_strength": -31.473062, "rate_of_change": -1.6923241165794787, "market_dynamics": -0.69616, "expectation": {"probability": 32.2623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.198174, "high": 0.2279, "low": 0.178356, "close": 0.198174, "volume": 1641935}, "trend_line": 0.225918, "activity_lines": {"activity_5": 0.190247, "activity_10": 0.189166, "activity_20": 0.202609, "activity_30": 0.211769}, "trend_signal": 0, "fair_value": 0.594124, "relative_strength": -32.816755, "rate_of_change": -1.8652372595694369, "market_dynamics": -0.518061, "expectation": {"probability": 32.1406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.217991, "high": 0.237808, "low": 0.208082, "close": 0.208082, "volume": 1161612}, "trend_line": 0.222285, "activity_lines": {"activity_5": 0.197513, "activity_10": 0.192589, "activity_20": 0.201807, "activity_30": 0.210618}, "trend_signal": 0, "fair_value": 0.586529, "relative_strength": -28.603753, "rate_of_change": -1.608105595835656, "market_dynamics": -0.307858, "expectation": {"probability": 32.3196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2279, "high": 0.267534, "low": 0.217991, "close": 0.247717, "volume": 1310496}, "trend_line": 0.220303, "activity_lines": {"activity_5": 0.216009, "activity_10": 0.203038, "activity_20": 0.204779, "activity_30": 0.212259}, "trend_signal": 0, "fair_value": 0.579475, "relative_strength": -15.417225, "rate_of_change": -0.8916481094090971, "market_dynamics": 0.252798, "expectation": {"probability": 30.8062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.247717, "high": 0.247717, "low": 0.208082, "close": 0.2279, "volume": 1005600}, "trend_line": 0.218321, "activity_lines": {"activity_5": 0.223276, "activity_10": 0.208983, "activity_20": 0.205959, "activity_30": 0.212749}, "trend_signal": 0, "fair_value": 0.572007, "relative_strength": -21.251644, "rate_of_change": -0.8996699999546132, "market_dynamics": 0.65307, "expectation": {"probability": 31.6469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2279, "high": 0.237808, "low": 0.208082, "close": 0.2279, "volume": 633316}, "trend_line": 0.21733, "activity_lines": {"activity_5": 0.227239, "activity_10": 0.213847, "activity_20": 0.207233, "activity_30": 0.213367}, "trend_signal": 0, "fair_value": 0.563386, "relative_strength": -20.86601, "rate_of_change": -0.45391877098400607, "market_dynamics": 0.863627, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.232854, "high": 0.297261, "low": 0.232854, "close": 0.267534, "volume": 1323292}, "trend_line": 0.219642, "activity_lines": {"activity_5": 0.242432, "activity_10": 0.225197, "activity_20": 0.212423, "activity_30": 0.216606}, "trend_signal": 0, "fair_value": 0.555884, "relative_strength": -6.522019, "rate_of_change": 1.0638199972392255, "market_dynamics": 1.159776, "expectation": {"probability": 29.8706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.287352, "high": 0.287352, "low": 0.257626, "close": 0.287352, "volume": 888793}, "trend_line": 0.222285, "activity_lines": {"activity_5": 0.259608, "activity_10": 0.23907, "activity_20": 0.219501, "activity_30": 0.220974}, "trend_signal": 0, "fair_value": 0.549373, "relative_strength": 1.353825, "rate_of_change": 1.203321769060565, "market_dynamics": 1.186358, "expectation": {"probability": 24.5801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.267534, "high": 0.297261, "low": 0.257626, "close": 0.267534, "volume": 768662}, "trend_line": 0.225257, "activity_lines": {"activity_5": 0.264892, "activity_10": 0.247357, "activity_20": 0.224597, "activity_30": 0.223894}, "trend_signal": 0, "fair_value": 0.543887, "relative_strength": -3.806782, "rate_of_change": 1.3370222912027363, "market_dynamics": 1.195903, "expectation": {"probability": 32.7013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.267534, "high": 0.297261, "low": 0.257626, "close": 0.297261, "volume": 1268388}, "trend_line": 0.229221, "activity_lines": {"activity_5": 0.278764, "activity_10": 0.259427, "activity_20": 0.232429, "activity_30": 0.228539}, "trend_signal": 0, "fair_value": 0.539456, "relative_strength": 8.203747, "rate_of_change": 1.7597677319683716, "market_dynamics": 1.32755, "expectation": {"probability": 25.6481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.297261, "high": 0.326987, "low": 0.277443, "close": 0.307169, "volume": 1937593}, "trend_line": 0.230542, "activity_lines": {"activity_5": 0.291315, "activity_10": 0.271138, "activity_20": 0.24097, "activity_30": 0.233568}, "trend_signal": 1, "fair_value": 0.535088, "relative_strength": 12.509008, "rate_of_change": 0.5762997282098886, "market_dynamics": 1.374615, "expectation": {"probability": 21.7357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.317078, "high": 0.346804, "low": 0.287352, "close": 0.336895, "volume": 1431677}, "trend_line": 0.233515, "activity_lines": {"activity_5": 0.30849, "activity_10": 0.286271, "activity_20": 0.251916, "activity_30": 0.240429}, "trend_signal": 1, "fair_value": 0.531717, "relative_strength": 24.99554, "rate_of_change": 1.2895697963928496, "market_dynamics": 1.438272, "expectation": {"probability": 23.2631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.326987, "high": 0.336895, "low": 0.307169, "close": 0.307169, "volume": 842045}, "trend_line": 0.236817, "activity_lines": {"activity_5": 0.311133, "activity_10": 0.293477, "activity_20": 0.259419, "activity_30": 0.245181}, "trend_signal": 1, "fair_value": 0.527349, "relative_strength": 12.412882, "rate_of_change": 1.4140419245016378, "market_dynamics": 1.44539, "expectation": {"probability": 24.6165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.307169, "high": 0.336895, "low": 0.307169, "close": 0.336895, "volume": 574297}, "trend_line": 0.239129, "activity_lines": {"activity_5": 0.322362, "activity_10": 0.304287, "activity_20": 0.269233, "activity_30": 0.251638}, "trend_signal": 1, "fair_value": 0.52346, "relative_strength": 25.63426, "rate_of_change": 0.9762812635917221, "market_dynamics": 1.389938, "expectation": {"probability": 24.4974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.336895, "high": 0.336895, "low": 0.267534, "close": 0.277443, "volume": 1232799}, "trend_line": 0.24012, "activity_lines": {"activity_5": 0.309151, "activity_10": 0.302665, "activity_20": 0.272725, "activity_30": 0.25411}, "trend_signal": 1, "fair_value": 0.518902, "relative_strength": 4.439006, "rate_of_change": 0.41442066834218844, "market_dynamics": 1.141191, "expectation": {"probability": 25.7545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.277443, "high": 0.307169, "low": 0.277443, "close": 0.307169, "volume": 1041433}, "trend_line": 0.241772, "activity_lines": {"activity_5": 0.307169, "activity_10": 0.305548, "activity_20": 0.278528, "activity_30": 0.258435}, "trend_signal": 1, "fair_value": 0.514534, "relative_strength": 14.420686, "rate_of_change": 0.6879893386639958, "market_dynamics": 0.95095, "expectation": {"probability": 25.3571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.307169, "high": 0.317078, "low": 0.277443, "close": 0.287352, "volume": 755537}, "trend_line": 0.242432, "activity_lines": {"activity_5": 0.298582, "activity_10": 0.303386, "activity_20": 0.281878, "activity_30": 0.261376}, "trend_signal": 1, "fair_value": 0.510327, "relative_strength": 5.890897, "rate_of_change": 0.2729844647022905, "market_dynamics": 0.725958, "expectation": {"probability": 26.8088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.287352, "high": 0.307169, "low": 0.287352, "close": 0.307169, "volume": 1521511}, "trend_line": 0.243754, "activity_lines": {"activity_5": 0.299903, "activity_10": 0.304467, "activity_20": 0.286738, "activity_30": 0.265553}, "trend_signal": 1, "fair_value": 0.506535, "relative_strength": 13.030005, "rate_of_change": 0.5453075501583907, "market_dynamics": 0.608181, "expectation": {"probability": 26.1496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.307169, "high": 0.336895, "low": 0.287352, "close": 0.307169, "volume": 2004234}, "trend_line": 0.245735, "activity_lines": {"activity_5": 0.301224, "activity_10": 0.305187, "activity_20": 0.290985, "activity_30": 0.269644}, "trend_signal": 1, "fair_value": 0.502743, "relative_strength": 13.49125, "rate_of_change": 0.8127046120268839, "market_dynamics": 0.622176, "expectation": {"probability": 24.7389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 2868719}, "trend_line": 0.246811, "activity_lines": {"activity_5": 0.29547, "activity_10": 0.300247, "activity_20": 0.292031, "activity_30": 0.271855}, "trend_signal": 1, "fair_value": 0.498777, "relative_strength": 4.845823, "rate_of_change": 0.4378700632795465, "market_dynamics": 0.479513, "expectation": {"probability": 27.3452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1661086}, "trend_line": 0.249212, "activity_lines": {"activity_5": 0.29288, "activity_10": 0.29744, "activity_20": 0.293545, "activity_30": 0.274641}, "trend_signal": 1, "fair_value": 0.494588, "relative_strength": 8.77445, "rate_of_change": 0.9728091535628421, "market_dynamics": 0.395947, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 2107006}, "trend_line": 0.251942, "activity_lines": {"activity_5": 0.291434, "activity_10": 0.294944, "activity_20": 0.294621, "activity_30": 0.277272}, "trend_signal": 1, "fair_value": 0.491147, "relative_strength": 10.215068, "rate_of_change": 1.0954528674381692, "market_dynamics": 0.201193, "expectation": {"probability": 25.0774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.44, "low": 0.28, "close": 0.37, "volume": 9041731}, "trend_line": 0.25767, "activity_lines": {"activity_5": 0.316478, "activity_10": 0.307846, "activity_20": 0.30288, "activity_30": 0.284889}, "trend_signal": 1, "fair_value": 0.489543, "relative_strength": 40.078185, "rate_of_change": 2.273539147899124, "market_dynamics": 0.257493, "expectation": {"probability": 27.1133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.38, "close": 0.46, "volume": 8319781}, "trend_line": 0.266397, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.33597, "activity_20": 0.318939, "activity_30": 0.297943}, "trend_signal": 1, "fair_value": 0.488575, "relative_strength": 69.084966, "rate_of_change": 3.3868902084060943, "market_dynamics": 0.507315, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4, "close": 0.42, "volume": 6912739}, "trend_line": 0.274782, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.354583, "activity_20": 0.330177, "activity_30": 0.307852}, "trend_signal": 1, "fair_value": 0.48758, "relative_strength": 54.072562, "rate_of_change": 3.1475579679951466, "market_dynamics": 0.839403, "expectation": {"probability": 29.9547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.38, "close": 0.38, "volume": 5366273}, "trend_line": 0.281174, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.363331, "activity_20": 0.336692, "activity_30": 0.314641}, "trend_signal": 1, "fair_value": 0.486272, "relative_strength": 38.374285, "rate_of_change": 2.326207684637259, "market_dynamics": 1.034273, "expectation": {"probability": 29.5201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.33, "close": 0.35, "volume": 5824324}, "trend_line": 0.285904, "activity_lines": {"activity_5": 0.388, "activity_10": 0.3653, "activity_20": 0.339624, "activity_30": 0.319081}, "trend_signal": 1, "fair_value": 0.484944, "relative_strength": 26.810561, "rate_of_change": 1.6822323543428668, "market_dynamics": 0.920216, "expectation": {"probability": 29.0181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.32, "close": 0.4, "volume": 4489198}, "trend_line": 0.293292, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.375221, "activity_20": 0.346926, "activity_30": 0.326442}, "trend_signal": 1, "fair_value": 0.483187, "relative_strength": 45.943335, "rate_of_change": 2.5840841681123754, "market_dynamics": 0.792445, "expectation": {"probability": 28.2096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.355, "close": 0.36, "volume": 3796151}, "trend_line": 0.299347, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.376182, "activity_20": 0.349882, "activity_30": 0.330746}, "trend_signal": 1, "fair_value": 0.48008, "relative_strength": 31.621918, "rate_of_change": 2.0644954516318132, "market_dynamics": 0.596464, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 4931651}, "trend_line": 0.305069, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.374364, "activity_20": 0.351446, "activity_30": 0.334014}, "trend_signal": 1, "fair_value": 0.477023, "relative_strength": 28.745329, "rate_of_change": 1.9114940186472573, "market_dynamics": 0.448728, "expectation": {"probability": 29.304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.31, "close": 0.325, "volume": 5734349}, "trend_line": 0.309296, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.366727, "activity_20": 0.350377, "activity_30": 0.3353}, "trend_signal": 1, "fair_value": 0.473749, "relative_strength": 21.35847, "rate_of_change": 1.385588178412109, "market_dynamics": 0.273546, "expectation": {"probability": 28.8363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.31, "close": 0.385, "volume": 3811789}, "trend_line": 0.315524, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.369364, "activity_20": 0.354938, "activity_30": 0.340184}, "trend_signal": 1, "fair_value": 0.471205, "relative_strength": 38.493887, "rate_of_change": 2.013605090269519, "market_dynamics": 0.100007, "expectation": {"probability": 28.1659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.355, "close": 0.42, "volume": 3804604}, "trend_line": 0.322588, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.376636, "activity_20": 0.362603, "activity_30": 0.346924}, "trend_signal": 1, "fair_value": 0.469231, "relative_strength": 49.22528, "rate_of_change": 2.2388154308388453, "market_dynamics": 0.097009, "expectation": {"probability": 29.1712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.365, "close": 0.4, "volume": 2341032}, "trend_line": 0.327664, "activity_lines": {"activity_5": 0.389, "activity_10": 0.379364, "activity_20": 0.367826, "activity_30": 0.351919}, "trend_signal": 1, "fair_value": 0.467071, "relative_strength": 39.764596, "rate_of_change": 1.5735241236499886, "market_dynamics": 0.104543, "expectation": {"probability": 30.1199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.355, "close": 0.44, "volume": 4145909}, "trend_line": 0.334734, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.390455, "activity_20": 0.376557, "activity_30": 0.359166}, "trend_signal": 1, "fair_value": 0.464304, "relative_strength": 52.839921, "rate_of_change": 2.1576981297914832, "market_dynamics": 0.315434, "expectation": {"probability": 28.8055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 1932364}, "trend_line": 0.341637, "activity_lines": {"activity_5": 0.424, "activity_10": 0.400273, "activity_20": 0.384039, "activity_30": 0.365635}, "trend_signal": 1, "fair_value": 0.461044, "relative_strength": 47.203284, "rate_of_change": 2.0622344906702184, "market_dynamics": 0.415369, "expectation": {"probability": 30.7916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.445, "high": 0.58, "low": 0.44, "close": 0.58, "volume": 7122881}, "trend_line": 0.352053, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.435455, "activity_20": 0.404721, "activity_30": 0.381013}, "trend_signal": 1, "fair_value": 0.458713, "relative_strength": 93.045559, "rate_of_change": 3.04885009527656, "market_dynamics": 0.727668, "expectation": {"probability": 31.8564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 4224629}, "trend_line": 0.360141, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.457364, "activity_20": 0.419248, "activity_30": 0.392494}, "trend_signal": 1, "fair_value": 0.453181, "relative_strength": 73.720459, "rate_of_change": 2.297381360192921, "market_dynamics": 0.923215, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 2981193}, "trend_line": 0.36989, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.482364, "activity_20": 0.435571, "activity_30": 0.405388}, "trend_signal": 1, "fair_value": 0.448129, "relative_strength": 76.735583, "rate_of_change": 2.706995315723566, "market_dynamics": 1.057822, "expectation": {"probability": 32.7368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.525, "close": 0.53, "volume": 3555085}, "trend_line": 0.377648, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.498273, "activity_20": 0.447833, "activity_30": 0.415717}, "trend_signal": 1, "fair_value": 0.44375, "relative_strength": 65.588685, "rate_of_change": 2.0973803022520174, "market_dynamics": 1.263398, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.559244, "high": 0.644129, "low": 0.539271, "close": 0.564237, "volume": 12809337}, "trend_line": 0.386217, "activity_lines": {"activity_5": 0.550746, "activity_10": 0.517134, "activity_20": 0.462165, "activity_30": 0.427755}, "trend_signal": 1, "fair_value": 0.43959, "relative_strength": 72.922789, "rate_of_change": 2.269044189297969, "market_dynamics": 1.298003, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.45, "close": 0.46, "volume": 13660075}, "trend_line": 0.39032, "activity_lines": {"activity_5": 0.519797, "activity_10": 0.512693, "activity_20": 0.465264, "activity_30": 0.432516}, "trend_signal": 1, "fair_value": 0.43649, "relative_strength": 41.813958, "rate_of_change": 1.062356136576076, "market_dynamics": 1.199104, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 4799602}, "trend_line": 0.396081, "activity_lines": {"activity_5": 0.503514, "activity_10": 0.510525, "activity_20": 0.469458, "activity_30": 0.438301}, "trend_signal": 1, "fair_value": 0.433518, "relative_strength": 42.430289, "rate_of_change": 1.4759684361549539, "market_dynamics": 0.974326, "expectation": {"probability": 35.7872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 5390870}, "trend_line": 0.400351, "activity_lines": {"activity_5": 0.485565, "activity_10": 0.504539, "activity_20": 0.4717, "activity_30": 0.442748}, "trend_signal": 1, "fair_value": 0.430162, "relative_strength": 33.713213, "rate_of_change": 1.0780623155364675, "market_dynamics": 0.655561, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.555, "low": 0.465, "close": 0.55, "volume": 5755739}, "trend_line": 0.409437, "activity_lines": {"activity_5": 0.502282, "activity_10": 0.512826, "activity_20": 0.482013, "activity_30": 0.452403}, "trend_signal": 1, "fair_value": 0.42735, "relative_strength": 53.402247, "rate_of_change": 2.26950850628573, "market_dynamics": 0.40066, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.45, "volume": 6189391}, "trend_line": 0.414198, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.500931, "activity_20": 0.482184, "activity_30": 0.45502}, "trend_signal": 1, "fair_value": 0.423898, "relative_strength": 28.79368, "rate_of_change": 1.1628162574462042, "market_dynamics": 0.109271, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 4349516}, "trend_line": 0.418286, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.48149, "activity_20": 0.478211, "activity_30": 0.454749}, "trend_signal": 1, "fair_value": 0.420189, "relative_strength": 19.025532, "rate_of_change": 0.986967585550867, "market_dynamics": -0.235681, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.33, "close": 0.35, "volume": 5322886}, "trend_line": 0.419714, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.454231, "activity_20": 0.468238, "activity_30": 0.450343}, "trend_signal": 1, "fair_value": 0.416096, "relative_strength": 3.000529, "rate_of_change": 0.34139320943086426, "market_dynamics": -0.548235, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.32, "close": 0.37, "volume": 4352972}, "trend_line": 0.421808, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.433881, "activity_20": 0.460409, "activity_30": 0.447136}, "trend_signal": 0, "fair_value": 0.412131, "relative_strength": 6.876543, "rate_of_change": 0.4989111633159819, "market_dynamics": -1.056589, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.34, "close": 0.365, "volume": 2541189}, "trend_line": 0.424641, "activity_lines": {"activity_5": 0.375, "activity_10": 0.416077, "activity_20": 0.452055, "activity_30": 0.443471}, "trend_signal": 0, "fair_value": 0.408134, "relative_strength": 3.709546, "rate_of_change": 0.671632591131504, "market_dynamics": -1.228124, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.305, "close": 0.32, "volume": 6162564}, "trend_line": 0.425641, "activity_lines": {"activity_5": 0.352, "activity_10": 0.393091, "activity_20": 0.439345, "activity_30": 0.43672}, "trend_signal": 0, "fair_value": 0.403848, "relative_strength": -13.446195, "rate_of_change": 0.2354930400032029, "market_dynamics": -1.25137, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.3, "close": 0.355, "volume": 9332088}, "trend_line": 0.427808, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.380909, "activity_20": 0.429991, "activity_30": 0.432162}, "trend_signal": 0, "fair_value": 0.399787, "relative_strength": -4.582533, "rate_of_change": 0.5091144885008798, "market_dynamics": -1.149275, "expectation": {"probability": 34.3026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 4425098}, "trend_line": 0.427808, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.373364, "activity_20": 0.422209, "activity_30": 0.428433}, "trend_signal": 0, "fair_value": 0.395822, "relative_strength": 0.463726, "rate_of_change": 0.0, "market_dynamics": -1.117005, "expectation": {"probability": 32.5105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 3145924}, "trend_line": 0.424641, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.366909, "activity_20": 0.414189, "activity_30": 0.424381}, "trend_signal": 0, "fair_value": 0.391825, "relative_strength": -1.056174, "rate_of_change": -0.7402853616575732, "market_dynamics": -1.077364, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.355, "close": 0.415, "volume": 4706212}, "trend_line": 0.424475, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.371364, "activity_20": 0.411097, "activity_30": 0.423759}, "trend_signal": 0, "fair_value": 0.388148, "relative_strength": 11.187658, "rate_of_change": -0.03909184464053153, "market_dynamics": -0.956382, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.405, "close": 0.45, "volume": 7632195}, "trend_line": 0.426808, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.384636, "activity_20": 0.411458, "activity_30": 0.425405}, "trend_signal": 0, "fair_value": 0.384696, "relative_strength": 20.928695, "rate_of_change": 0.5496201189704999, "market_dynamics": -0.670909, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.395, "volume": 2973373}, "trend_line": 0.428308, "activity_lines": {"activity_5": 0.408, "activity_10": 0.387909, "activity_20": 0.406509, "activity_30": 0.423353}, "trend_signal": 0, "fair_value": 0.380891, "relative_strength": 4.967208, "rate_of_change": 0.35144608348484596, "market_dynamics": -0.534495, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.365, "close": 0.41, "volume": 4820742}, "trend_line": 0.428641, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.394182, "activity_20": 0.40387, "activity_30": 0.422172}, "trend_signal": 0, "fair_value": 0.377183, "relative_strength": 7.076807, "rate_of_change": 0.07774778897428304, "market_dynamics": -0.291346, "expectation": {"probability": 36.8094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0578e3a-bfee-47f5-a1df-3055f552130d/", "share_image": "https://sharemaestro.com/terminal/b0578e3a-bfee-47f5-a1df-3055f552130d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}