{"ticker": {"uuid": "b05b636b-4878-4d7f-9fda-471cac4131e4", "symbol": "IZAFE-B", "name": "iZafe Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZAFE-B fell 6.09%, moving from 0.43 to 0.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.92 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.92"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.426, "low": 0.351, "close": 0.401, "volume": 1696626}, "trend_line": 0.4583, "activity_lines": {"activity_5": 0.381067, "activity_10": 0.382455, "activity_20": 0.394176, "activity_30": 0.41403}, "trend_signal": 0, "fair_value": 0.30683, "relative_strength": -16.920919, "rate_of_change": -2.1840510700420235, "market_dynamics": -0.308789, "expectation": {"probability": 40.0211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.248, "high": 0.264, "low": 0.199, "close": 0.242, "volume": 5157540}, "trend_line": 0.26847, "activity_lines": {"activity_5": 0.261, "activity_10": 0.265909, "activity_20": 0.259614, "activity_30": 0.260916}, "trend_signal": 0, "fair_value": 1.462876, "relative_strength": -33.869064, "rate_of_change": -1.0139370252931312, "market_dynamics": 1.052407, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.279, "low": 0.2, "close": 0.219, "volume": 12412394}, "trend_line": 0.26607, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.257327, "activity_20": 0.256254, "activity_30": 0.257725}, "trend_signal": 0, "fair_value": 1.446529, "relative_strength": -39.512487, "rate_of_change": -0.8939546318024411, "market_dynamics": 0.836286, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.212, "high": 0.223, "low": 0.19, "close": 0.1985, "volume": 1974975}, "trend_line": 0.26352, "activity_lines": {"activity_5": 0.225967, "activity_10": 0.245691, "activity_20": 0.251159, "activity_30": 0.253365}, "trend_signal": 0, "fair_value": 1.429694, "relative_strength": -41.83177, "rate_of_change": -0.9583944074867505, "market_dynamics": 0.435557, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.174, "close": 0.21, "volume": 1918880}, "trend_line": 0.25967, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.2369, "activity_20": 0.247482, "activity_30": 0.249912}, "trend_signal": 0, "fair_value": 1.412577, "relative_strength": -39.078054, "rate_of_change": -1.4609896782027796, "market_dynamics": 0.05919, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.193, "close": 0.201, "volume": 4493692}, "trend_line": 0.25352, "activity_lines": {"activity_5": 0.208033, "activity_10": 0.228018, "activity_20": 0.243124, "activity_30": 0.246127}, "trend_signal": 0, "fair_value": 1.394334, "relative_strength": -39.021959, "rate_of_change": -2.3683906496707317, "market_dynamics": -0.293736, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1975, "high": 0.244, "low": 0.19, "close": 0.208, "volume": 7616524}, "trend_line": 0.250137, "activity_lines": {"activity_5": 0.206, "activity_10": 0.221591, "activity_20": 0.239524, "activity_30": 0.24319}, "trend_signal": 0, "fair_value": 1.377144, "relative_strength": -35.895259, "rate_of_change": -1.3344114862732819, "market_dynamics": -0.503557, "expectation": {"probability": 36.7468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.212, "high": 0.219, "low": 0.192, "close": 0.1945, "volume": 971384}, "trend_line": 0.24777, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.213982, "activity_20": 0.234583, "activity_30": 0.239601}, "trend_signal": 0, "fair_value": 1.359631, "relative_strength": -38.494255, "rate_of_change": -0.946281437772104, "market_dynamics": -0.605721, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.195, "close": 0.2, "volume": 1435232}, "trend_line": 0.244737, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.208564, "activity_20": 0.230462, "activity_30": 0.236519}, "trend_signal": 0, "fair_value": 1.343281, "relative_strength": -36.492151, "rate_of_change": -1.2241191427533522, "market_dynamics": -0.735602, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1825, "close": 0.1925, "volume": 6492448}, "trend_line": 0.24197, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.203418, "activity_20": 0.225843, "activity_30": 0.233149}, "trend_signal": 0, "fair_value": 1.326348, "relative_strength": -36.705316, "rate_of_change": -1.1306014211173707, "market_dynamics": -0.682667, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1935, "high": 0.234, "low": 0.186, "close": 0.234, "volume": 4516768}, "trend_line": 0.240103, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.207318, "activity_20": 0.225295, "activity_30": 0.232635}, "trend_signal": 0, "fair_value": 1.310394, "relative_strength": -21.866432, "rate_of_change": -0.7715832541224036, "market_dynamics": -0.601677, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.33, "low": 0.212, "close": 0.284, "volume": 10753177}, "trend_line": 0.240903, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.220782, "activity_20": 0.229443, "activity_30": 0.235467}, "trend_signal": 0, "fair_value": 1.293276, "relative_strength": -1.592853, "rate_of_change": 0.3331903391461144, "market_dynamics": -0.119168, "expectation": {"probability": 35.6254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.284, "high": 0.32, "low": 0.1905, "close": 0.24, "volume": 7754358}, "trend_line": 0.240087, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.225482, "activity_20": 0.229426, "activity_30": 0.235408}, "trend_signal": 0, "fair_value": 1.273383, "relative_strength": -15.565536, "rate_of_change": -0.33872554513642883, "market_dynamics": 0.222684, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.314, "low": 0.23, "close": 0.268, "volume": 5911945}, "trend_line": 0.240137, "activity_lines": {"activity_5": 0.254167, "activity_10": 0.234891, "activity_20": 0.232152, "activity_30": 0.237209}, "trend_signal": 0, "fair_value": 1.253669, "relative_strength": -6.011688, "rate_of_change": 0.02082578398663588, "market_dynamics": 0.584859, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.267, "high": 0.28, "low": 0.261, "close": 0.262, "volume": 401927}, "trend_line": 0.240637, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.241945, "activity_20": 0.234174, "activity_30": 0.23862}, "trend_signal": 0, "fair_value": 1.229286, "relative_strength": -6.399313, "rate_of_change": 0.20821447756905453, "market_dynamics": 0.772761, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.262, "high": 0.279, "low": 0.25, "close": 0.252, "volume": 339509}, "trend_line": 0.241703, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.246236, "activity_20": 0.2354, "activity_30": 0.239353}, "trend_signal": 0, "fair_value": 1.206858, "relative_strength": -9.358651, "rate_of_change": 0.4429908949995269, "market_dynamics": 0.671198, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.259, "high": 0.267, "low": 0.252, "close": 0.252, "volume": 580304}, "trend_line": 0.24355, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.2496, "activity_20": 0.236693, "activity_30": 0.240017}, "trend_signal": 0, "fair_value": 1.183895, "relative_strength": -6.267062, "rate_of_change": 0.7641609744190132, "market_dynamics": 0.763736, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.252, "high": 0.279, "low": 0.241, "close": 0.279, "volume": 845380}, "trend_line": 0.2443, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.257073, "activity_20": 0.240681, "activity_30": 0.242304}, "trend_signal": 0, "fair_value": 1.161402, "relative_strength": 6.160697, "rate_of_change": 0.3079449804968182, "market_dynamics": 0.800863, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.244, "close": 0.249, "volume": 365457}, "trend_line": 0.244417, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.257555, "activity_20": 0.241721, "activity_30": 0.242608}, "trend_signal": 0, "fair_value": 1.140616, "relative_strength": -3.654328, "rate_of_change": 0.04789193614408759, "market_dynamics": 0.760242, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.249, "high": 0.374, "low": 0.237, "close": 0.306, "volume": 2555655}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.2746, "activity_10": 0.267509, "activity_20": 0.248386, "activity_30": 0.246581}, "trend_signal": 0, "fair_value": 1.119721, "relative_strength": 17.180774, "rate_of_change": 1.206953689800631, "market_dynamics": 0.893059, "expectation": {"probability": 28.8946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.306, "high": 0.325, "low": 0.261, "close": 0.299, "volume": 2796185}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.274127, "activity_20": 0.254236, "activity_30": 0.249912}, "trend_signal": 0, "fair_value": 1.101216, "relative_strength": 21.040184, "rate_of_change": 1.0644103700170178, "market_dynamics": 0.987547, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.288, "high": 0.36, "low": 0.271, "close": 0.36, "volume": 2113976}, "trend_line": 0.25235, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.290655, "activity_20": 0.26571, "activity_30": 0.257009}, "trend_signal": 1, "fair_value": 1.084644, "relative_strength": 46.635223, "rate_of_change": 0.9400000000000075, "market_dynamics": 1.091099, "expectation": {"probability": 20.3898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.34, "close": 0.375, "volume": 1386292}, "trend_line": 0.256317, "activity_lines": {"activity_5": 0.3382, "activity_10": 0.308527, "activity_20": 0.27805, "activity_30": 0.264922}, "trend_signal": 1, "fair_value": 1.066448, "relative_strength": 46.384254, "rate_of_change": 1.572022983950861, "market_dynamics": 1.321405, "expectation": {"probability": 20.4236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.392, "high": 0.402, "low": 0.36, "close": 0.377, "volume": 1492270}, "trend_line": 0.260883, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.324309, "activity_20": 0.289838, "activity_30": 0.272708}, "trend_signal": 1, "fair_value": 1.048442, "relative_strength": 47.384178, "rate_of_change": 1.7813878907758591, "market_dynamics": 1.392182, "expectation": {"probability": 24.7392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.377, "high": 0.419, "low": 0.348, "close": 0.383, "volume": 1243772}, "trend_line": 0.263817, "activity_lines": {"activity_5": 0.371133, "activity_10": 0.3392, "activity_20": 0.301348, "activity_30": 0.280586}, "trend_signal": 1, "fair_value": 1.034274, "relative_strength": 43.255019, "rate_of_change": 1.1246420809328503, "market_dynamics": 1.486089, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.366, "close": 0.389, "volume": 2480104}, "trend_line": 0.267917, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.352982, "activity_20": 0.312605, "activity_30": 0.288662}, "trend_signal": 1, "fair_value": 1.014861, "relative_strength": 42.501464, "rate_of_change": 1.5541075821497448, "market_dynamics": 1.506923, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.242, "close": 0.283, "volume": 4573867}, "trend_line": 0.268083, "activity_lines": {"activity_5": 0.349933, "activity_10": 0.345, "activity_20": 0.312871, "activity_30": 0.289635}, "trend_signal": 1, "fair_value": 0.99649, "relative_strength": 3.149447, "rate_of_change": 0.0619594874532036, "market_dynamics": 1.311564, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.271, "high": 0.31, "low": 0.249, "close": 0.27, "volume": 3106072}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.319467, "activity_10": 0.334091, "activity_20": 0.311543, "activity_30": 0.289759}, "trend_signal": 1, "fair_value": 0.979045, "relative_strength": -3.262734, "rate_of_change": 0.12458828049522011, "market_dynamics": 0.936104, "expectation": {"probability": 39.2091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.282, "low": 0.24, "close": 0.259, "volume": 2239361}, "trend_line": 0.267383, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.321345, "activity_20": 0.308807, "activity_30": 0.289152}, "trend_signal": 1, "fair_value": 0.961945, "relative_strength": -9.442069, "rate_of_change": -0.3852215023638722, "market_dynamics": 0.453155, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.242, "close": 0.255, "volume": 565755}, "trend_line": 0.266717, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.307691, "activity_20": 0.30541, "activity_30": 0.288353}, "trend_signal": 1, "fair_value": 0.944938, "relative_strength": -10.172244, "rate_of_change": -0.2490809064151423, "market_dynamics": -0.118546, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.338, "low": 0.255, "close": 0.288, "volume": 4379390}, "trend_line": 0.26765, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.300964, "activity_20": 0.304857, "activity_30": 0.289726}, "trend_signal": 1, "fair_value": 0.929152, "relative_strength": 0.921767, "rate_of_change": 0.3498089735562477, "market_dynamics": -0.312006, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.288, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 356549}, "trend_line": 0.269417, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.295709, "activity_20": 0.304714, "activity_30": 0.29149}, "trend_signal": 1, "fair_value": 0.91442, "relative_strength": 6.087927, "rate_of_change": 0.6601905473566294, "market_dynamics": -0.475801, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.299, "low": 0.27, "close": 0.281, "volume": 607423}, "trend_line": 0.271483, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.289091, "activity_20": 0.303186, "activity_30": 0.292238}, "trend_signal": 1, "fair_value": 0.899539, "relative_strength": 0.464095, "rate_of_change": 0.7668409937011981, "market_dynamics": -0.540075, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.271, "high": 0.28, "low": 0.253, "close": 0.27, "volume": 267245}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282182, "activity_20": 0.300414, "activity_30": 0.292142}, "trend_signal": 1, "fair_value": 0.885003, "relative_strength": -1.019005, "rate_of_change": 0.8781396993550435, "market_dynamics": -0.571076, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.259, "high": 0.278, "low": 0.257, "close": 0.269, "volume": 446112}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.277036, "activity_20": 0.297538, "activity_30": 0.291828}, "trend_signal": 1, "fair_value": 0.870817, "relative_strength": -4.282021, "rate_of_change": 0.7178667017201662, "market_dynamics": -0.762407, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.269, "high": 0.309, "low": 0.263, "close": 0.281, "volume": 495695}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.276145, "activity_20": 0.295771, "activity_30": 0.292161}, "trend_signal": 0, "fair_value": 0.857064, "relative_strength": 0.041134, "rate_of_change": 0.9668893859690575, "market_dynamics": -0.837905, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.281, "high": 0.299, "low": 0.25, "close": 0.251, "volume": 1133447}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.271764, "activity_20": 0.29101, "activity_30": 0.290387}, "trend_signal": 0, "fair_value": 0.843059, "relative_strength": -9.970598, "rate_of_change": 0.5145421903051928, "market_dynamics": -0.926389, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.252, "high": 0.28, "low": 0.245, "close": 0.263, "volume": 499853}, "trend_line": 0.282217, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.270145, "activity_20": 0.287395, "activity_30": 0.289295}, "trend_signal": 0, "fair_value": 0.830853, "relative_strength": -8.048638, "rate_of_change": 0.8159095212068632, "market_dynamics": -0.961011, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.246, "close": 0.26, "volume": 820817}, "trend_line": 0.284217, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.268109, "activity_20": 0.283571, "activity_30": 0.287861}, "trend_signal": 0, "fair_value": 0.818093, "relative_strength": -10.344084, "rate_of_change": 0.7086745305917085, "market_dynamics": -1.002817, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.279, "low": 0.233, "close": 0.237, "volume": 1089911}, "trend_line": 0.2857, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.261873, "activity_20": 0.277505, "activity_30": 0.284815}, "trend_signal": 0, "fair_value": 0.806136, "relative_strength": -18.909551, "rate_of_change": 0.5217844112069342, "market_dynamics": -1.115158, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.227, "high": 0.247, "low": 0.218, "close": 0.237, "volume": 879426}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.246, "activity_10": 0.255964, "activity_20": 0.271767, "activity_30": 0.281673}, "trend_signal": 0, "fair_value": 0.794476, "relative_strength": -19.545951, "rate_of_change": 0.03500175008750052, "market_dynamics": -1.164245, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.221, "close": 0.227, "volume": 323326}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.249164, "activity_20": 0.265371, "activity_30": 0.27788}, "trend_signal": 0, "fair_value": 0.780258, "relative_strength": -24.15782, "rate_of_change": -0.6648005598320549, "market_dynamics": -1.233613, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.234, "high": 0.246, "low": 0.218, "close": 0.235, "volume": 239656}, "trend_line": 0.283733, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.245055, "activity_20": 0.260371, "activity_30": 0.274725}, "trend_signal": 0, "fair_value": 0.767279, "relative_strength": -21.345337, "rate_of_change": -0.05882352941175511, "market_dynamics": -1.269153, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.223, "volume": 803391}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.2396, "activity_20": 0.254895, "activity_30": 0.270806}, "trend_signal": 0, "fair_value": 0.755172, "relative_strength": -24.371837, "rate_of_change": -0.5286660346170524, "market_dynamics": -1.193329, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.201, "close": 0.225, "volume": 543366}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.235364, "activity_20": 0.250343, "activity_30": 0.267114}, "trend_signal": 0, "fair_value": 0.734708, "relative_strength": -22.937051, "rate_of_change": -0.43687308004378794, "market_dynamics": -1.218889, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.257, "low": 0.22, "close": 0.228, "volume": 750168}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.232473, "activity_20": 0.246829, "activity_30": 0.263695}, "trend_signal": 0, "fair_value": 0.716608, "relative_strength": -21.774546, "rate_of_change": -0.2846975088968053, "market_dynamics": -1.205522, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.213, "close": 0.225, "volume": 306563}, "trend_line": 0.2793, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.23, "activity_20": 0.243795, "activity_30": 0.260133}, "trend_signal": 0, "fair_value": 0.699824, "relative_strength": -22.118768, "rate_of_change": -0.321199143468955, "market_dynamics": -1.2481, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.229, "high": 0.257, "low": 0.215, "close": 0.24, "volume": 1288412}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.230727, "activity_20": 0.242467, "activity_30": 0.257598}, "trend_signal": 0, "fair_value": 0.682988, "relative_strength": -18.41671, "rate_of_change": -0.46544933762977725, "market_dynamics": -1.020274, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.214, "close": 0.222, "volume": 1040238}, "trend_line": 0.2771, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.2286, "activity_20": 0.239567, "activity_30": 0.253985}, "trend_signal": 0, "fair_value": 0.667789, "relative_strength": -23.543055, "rate_of_change": -0.32374100719424886, "market_dynamics": -0.85175, "expectation": {"probability": 41.0111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.222, "high": 0.228, "low": 0.21, "close": 0.222, "volume": 196091}, "trend_line": 0.2743, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.227164, "activity_20": 0.236843, "activity_30": 0.25043}, "trend_signal": 0, "fair_value": 0.652975, "relative_strength": -25.699805, "rate_of_change": -1.0104655359076236, "market_dynamics": -0.764797, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.212, "high": 0.229, "low": 0.2, "close": 0.228, "volume": 795161}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.227091, "activity_20": 0.234848, "activity_30": 0.247443}, "trend_signal": 0, "fair_value": 0.638733, "relative_strength": -22.425783, "rate_of_change": -0.8629238060517711, "market_dynamics": -0.44784, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.205, "close": 0.239, "volume": 876475}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.229182, "activity_20": 0.234186, "activity_30": 0.245318}, "trend_signal": 0, "fair_value": 0.625245, "relative_strength": -18.960676, "rate_of_change": -1.483085907190357, "market_dynamics": -0.308467, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.21, "close": 0.233, "volume": 1051591}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.229964, "activity_20": 0.233219, "activity_30": 0.243067}, "trend_signal": 0, "fair_value": 0.612609, "relative_strength": -20.048684, "rate_of_change": -1.7667039940276381, "market_dynamics": -0.035521, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.21, "close": 0.218, "volume": 478724}, "trend_line": 0.257867, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.228055, "activity_20": 0.231052, "activity_30": 0.240153}, "trend_signal": 0, "fair_value": 0.599877, "relative_strength": -25.469261, "rate_of_change": -2.013930318010986, "market_dynamics": 0.183653, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.208, "high": 0.23, "low": 0.208, "close": 0.216, "volume": 320834}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.225873, "activity_20": 0.228943, "activity_30": 0.237452}, "trend_signal": 0, "fair_value": 0.586242, "relative_strength": -24.235697, "rate_of_change": -2.158864841177812, "market_dynamics": 0.154369, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.212, "high": 0.224, "low": 0.21, "close": 0.222, "volume": 217469}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.224945, "activity_20": 0.227657, "activity_30": 0.235497}, "trend_signal": 0, "fair_value": 0.57312, "relative_strength": -22.465259, "rate_of_change": -2.20650019817678, "market_dynamics": 0.095571, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 1117626}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.227, "activity_10": 0.2274, "activity_20": 0.228367, "activity_30": 0.235062}, "trend_signal": 0, "fair_value": 0.560648, "relative_strength": -16.073884, "rate_of_change": -0.5807897605914156, "market_dynamics": 0.268989, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 712174}, "trend_line": 0.2443, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.229582, "activity_20": 0.229129, "activity_30": 0.23472}, "trend_signal": 0, "fair_value": 0.547344, "relative_strength": -15.713718, "rate_of_change": -0.40766408479412997, "market_dynamics": 0.507073, "expectation": {"probability": 40.5758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.224, "close": 0.238, "volume": 337302}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.2314, "activity_20": 0.22981, "activity_30": 0.234314}, "trend_signal": 0, "fair_value": 0.536195, "relative_strength": -18.741129, "rate_of_change": -0.2865329512893895, "market_dynamics": 0.716724, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.21, "close": 0.226, "volume": 1941140}, "trend_line": 0.242633, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.230745, "activity_20": 0.229452, "activity_30": 0.233178}, "trend_signal": 0, "fair_value": 0.525147, "relative_strength": -21.045944, "rate_of_change": -0.3969622331691393, "market_dynamics": 0.891183, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.208, "close": 0.232, "volume": 1511614}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.231109, "activity_20": 0.229719, "activity_30": 0.232492}, "trend_signal": 0, "fair_value": 0.514048, "relative_strength": -19.22218, "rate_of_change": -0.7690627408472791, "market_dynamics": 0.879795, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.206, "close": 0.212, "volume": 1152989}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.227764, "activity_20": 0.228105, "activity_30": 0.230637}, "trend_signal": 0, "fair_value": 0.501248, "relative_strength": -22.826377, "rate_of_change": -1.1492438747835125, "market_dynamics": 0.606115, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.212, "high": 0.224, "low": 0.2, "close": 0.202, "volume": 414715}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.223091, "activity_20": 0.22561, "activity_30": 0.228314}, "trend_signal": 0, "fair_value": 0.488294, "relative_strength": -25.907515, "rate_of_change": -1.1063025210084019, "market_dynamics": 0.255815, "expectation": {"probability": 39.6363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 316227}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.220436, "activity_20": 0.224033, "activity_30": 0.226677}, "trend_signal": 0, "fair_value": 0.47468, "relative_strength": -24.591795, "rate_of_change": -0.8497367940280507, "market_dynamics": -0.091944, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.184, "close": 0.2, "volume": 1682186}, "trend_line": 0.231067, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.216109, "activity_20": 0.221567, "activity_30": 0.224525}, "trend_signal": 0, "fair_value": 0.460378, "relative_strength": -28.497563, "rate_of_change": -0.98557208174249, "market_dynamics": -0.472898, "expectation": {"probability": 40.2555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.194, "high": 0.236, "low": 0.193, "close": 0.23, "volume": 1986632}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.217527, "activity_20": 0.222076, "activity_30": 0.224456}, "trend_signal": 0, "fair_value": 0.448079, "relative_strength": -18.446651, "rate_of_change": -0.7357173460511484, "market_dynamics": -0.27271, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.216, "high": 0.24, "low": 0.183, "close": 0.202, "volume": 1063157}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.213709, "activity_20": 0.21991, "activity_30": 0.22269}, "trend_signal": 0, "fair_value": 0.438628, "relative_strength": -24.535223, "rate_of_change": -0.7123954186958005, "market_dynamics": -0.2141, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.206, "high": 0.224, "low": 0.202, "close": 0.214, "volume": 121260}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.212764, "activity_20": 0.218995, "activity_30": 0.221804}, "trend_signal": 0, "fair_value": 0.429159, "relative_strength": -21.028248, "rate_of_change": -0.7170677943029757, "market_dynamics": -0.154901, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.2, "close": 0.21, "volume": 145733}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.211564, "activity_20": 0.217824, "activity_30": 0.220766}, "trend_signal": 0, "fair_value": 0.420199, "relative_strength": -23.648134, "rate_of_change": -0.737284387439187, "market_dynamics": -0.150059, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.187, "close": 0.208, "volume": 4095977}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.210509, "activity_20": 0.216519, "activity_30": 0.219705}, "trend_signal": 0, "fair_value": 0.411802, "relative_strength": -25.422044, "rate_of_change": -0.4304179866597134, "market_dynamics": -0.269274, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.183, "close": 0.202, "volume": 8932770}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.208691, "activity_20": 0.21471, "activity_30": 0.21832}, "trend_signal": 0, "fair_value": 0.40393, "relative_strength": -26.070166, "rate_of_change": -0.522224758017963, "market_dynamics": -0.187798, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.187, "close": 0.2, "volume": 55121}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.207055, "activity_20": 0.212833, "activity_30": 0.216882}, "trend_signal": 0, "fair_value": 0.395994, "relative_strength": -25.522995, "rate_of_change": -0.4048582995951346, "market_dynamics": -0.331947, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.196, "close": 0.204, "volume": 280986}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.206364, "activity_20": 0.211524, "activity_30": 0.215759}, "trend_signal": 0, "fair_value": 0.388122, "relative_strength": -23.268279, "rate_of_change": -0.46657633242999375, "market_dynamics": -0.383491, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.204, "high": 0.238, "low": 0.202, "close": 0.226, "volume": 1441344}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.209636, "activity_20": 0.212448, "activity_30": 0.216123}, "trend_signal": 0, "fair_value": 0.380687, "relative_strength": -13.491033, "rate_of_change": 0.04537884528989775, "market_dynamics": -0.199821, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.206, "close": 0.224, "volume": 327738}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.212255, "activity_20": 0.213143, "activity_30": 0.216351}, "trend_signal": 0, "fair_value": 0.372699, "relative_strength": -11.584011, "rate_of_change": -0.01542180915965031, "market_dynamics": 0.086083, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.208, "close": 0.22, "volume": 414401}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.213709, "activity_20": 0.213419, "activity_30": 0.216323}, "trend_signal": 0, "fair_value": 0.366276, "relative_strength": -11.632278, "rate_of_change": -0.12067158728502016, "market_dynamics": 0.588487, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.182, "close": 0.2, "volume": 2540217}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.211709, "activity_20": 0.2118, "activity_30": 0.215022}, "trend_signal": 0, "fair_value": 0.359533, "relative_strength": -16.546667, "rate_of_change": -0.3788033629017979, "market_dynamics": 0.8773, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.226, "low": 0.17, "close": 0.2, "volume": 5625744}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.209745, "activity_20": 0.210371, "activity_30": 0.213774}, "trend_signal": 0, "fair_value": 0.353571, "relative_strength": -15.058905, "rate_of_change": -0.6077516835131972, "market_dynamics": 0.791651, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.191, "close": 0.206, "volume": 1106377}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.209127, "activity_20": 0.209705, "activity_30": 0.213}, "trend_signal": 0, "fair_value": 0.347494, "relative_strength": -11.707528, "rate_of_change": -0.2444954128440393, "market_dynamics": 0.647905, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.204, "close": 0.24, "volume": 1739009}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.214764, "activity_20": 0.212429, "activity_30": 0.214454}, "trend_signal": 0, "fair_value": 0.343449, "relative_strength": -0.572721, "rate_of_change": 0.27590393025149434, "market_dynamics": 0.697484, "expectation": {"probability": 37.2575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.204, "close": 0.21, "volume": 1463806}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.214364, "activity_20": 0.212229, "activity_30": 0.213933}, "trend_signal": 0, "fair_value": 0.339578, "relative_strength": -10.53806, "rate_of_change": -0.2751447949483494, "market_dynamics": 0.731252, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.202, "close": 0.208, "volume": 374883}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.213455, "activity_20": 0.211943, "activity_30": 0.213323}, "trend_signal": 0, "fair_value": 0.335719, "relative_strength": -8.017624, "rate_of_change": -0.4754744398000649, "market_dynamics": 0.657129, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.2, "close": 0.206, "volume": 463455}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.212036, "activity_20": 0.211486, "activity_30": 0.212649}, "trend_signal": 0, "fair_value": 0.331853, "relative_strength": -8.753007, "rate_of_change": -0.41583307536280706, "market_dynamics": 0.602287, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.206, "high": 0.226, "low": 0.202, "close": 0.226, "volume": 183829}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.214218, "activity_20": 0.212914, "activity_30": 0.213325}, "trend_signal": 0, "fair_value": 0.327648, "relative_strength": 0.027667, "rate_of_change": 0.12387894197175814, "market_dynamics": 0.512645, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.202, "close": 0.226, "volume": 308085}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.2164, "activity_20": 0.214267, "activity_30": 0.213983}, "trend_signal": 0, "fair_value": 0.323398, "relative_strength": 0.176218, "rate_of_change": 0.15430954587581092, "market_dynamics": 0.63303, "expectation": {"probability": 34.04, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.202, "close": 0.214, "volume": 148100}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.216364, "activity_20": 0.214352, "activity_30": 0.213845}, "trend_signal": 0, "fair_value": 0.319642, "relative_strength": -7.829337, "rate_of_change": -0.12307236747742754, "market_dynamics": 0.758595, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.2, "close": 0.236, "volume": 850597}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.220436, "activity_20": 0.21661, "activity_30": 0.215144}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": 0.199322, "rate_of_change": -0.062075259303179836, "market_dynamics": 1.103322, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.222, "close": 0.238, "volume": 646465}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.224218, "activity_20": 0.218895, "activity_30": 0.216581}, "trend_signal": 1, "fair_value": 0.312494, "relative_strength": 1.672723, "rate_of_change": -0.03059337236306476, "market_dynamics": 1.190878, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.218, "close": 0.228, "volume": 953837}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.225491, "activity_20": 0.220114, "activity_30": 0.217376}, "trend_signal": 1, "fair_value": 0.309142, "relative_strength": -1.022126, "rate_of_change": -0.1548683850565923, "market_dynamics": 1.138609, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.222, "close": 0.238, "volume": 909483}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.228182, "activity_20": 0.2222, "activity_30": 0.218839}, "trend_signal": 1, "fair_value": 0.306994, "relative_strength": 0.861868, "rate_of_change": 0.18575880148421814, "market_dynamics": 1.294812, "expectation": {"probability": 31.543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 3242942}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.233091, "activity_20": 0.225286, "activity_30": 0.221049}, "trend_signal": 1, "fair_value": 0.305084, "relative_strength": 6.016462, "rate_of_change": 0.2781215669369032, "market_dynamics": 1.381564, "expectation": {"probability": 32.9187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.268, "volume": 2134935}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.240545, "activity_20": 0.229857, "activity_30": 0.224383}, "trend_signal": 1, "fair_value": 0.302956, "relative_strength": 13.578904, "rate_of_change": 0.8630213605876161, "market_dynamics": 1.51216, "expectation": {"probability": 34.8513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.264, "high": 0.288, "low": 0.23, "close": 0.26, "volume": 649906}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.245455, "activity_20": 0.233343, "activity_30": 0.22708}, "trend_signal": 1, "fair_value": 0.300603, "relative_strength": 10.006478, "rate_of_change": 0.8858845096241935, "market_dynamics": 1.663469, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.258, "volume": 1451212}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.249018, "activity_20": 0.236371, "activity_30": 0.229523}, "trend_signal": 1, "fair_value": 0.298578, "relative_strength": 10.903788, "rate_of_change": 0.726833323490807, "market_dynamics": 1.661856, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.246, "high": 0.258, "low": 0.234, "close": 0.248, "volume": 1515058}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.250182, "activity_20": 0.238295, "activity_30": 0.231217}, "trend_signal": 1, "fair_value": 0.295654, "relative_strength": 8.716426, "rate_of_change": 0.7215885772528177, "market_dynamics": 1.578608, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.23, "close": 0.238, "volume": 412131}, "trend_line": 0.2236, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.249127, "activity_20": 0.239152, "activity_30": 0.232163}, "trend_signal": 1, "fair_value": 0.292238, "relative_strength": 7.76921, "rate_of_change": 0.11955241724240907, "market_dynamics": 1.282743, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.236, "close": 0.247, "volume": 1674829}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.249273, "activity_20": 0.240781, "activity_30": 0.233673}, "trend_signal": 1, "fair_value": 0.28884, "relative_strength": 23.836859, "rate_of_change": 0.6708407871198575, "market_dynamics": 1.177343, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.231, "close": 0.25, "volume": 830347}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.249764, "activity_20": 0.242471, "activity_30": 0.23528}, "trend_signal": 1, "fair_value": 0.285731, "relative_strength": 25.351235, "rate_of_change": 0.5330964015992922, "market_dynamics": 0.96298, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.259, "high": 0.26, "low": 0.247, "close": 0.259, "volume": 490774}, "trend_line": 0.227933, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.251673, "activity_20": 0.244781, "activity_30": 0.237389}, "trend_signal": 1, "fair_value": 0.283263, "relative_strength": 25.014996, "rate_of_change": 0.7216084843128571, "market_dynamics": 0.729961, "expectation": {"probability": 35.3371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.252, "high": 0.26, "low": 0.252, "close": 0.259, "volume": 176531}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.253018, "activity_20": 0.246838, "activity_30": 0.239394}, "trend_signal": 1, "fair_value": 0.281071, "relative_strength": 20.99681, "rate_of_change": 0.7458332053717571, "market_dynamics": 0.753248, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.244, "close": 0.25, "volume": 346026}, "trend_line": 0.231233, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252345, "activity_20": 0.247948, "activity_30": 0.240708}, "trend_signal": 1, "fair_value": 0.278892, "relative_strength": 14.751937, "rate_of_change": 0.69676396685145, "market_dynamics": 0.408729, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.23, "close": 0.257, "volume": 604331}, "trend_line": 0.233133, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.252945, "activity_20": 0.249533, "activity_30": 0.24237}, "trend_signal": 1, "fair_value": 0.277078, "relative_strength": 18.093366, "rate_of_change": 0.8216820263543754, "market_dynamics": 0.273544, "expectation": {"probability": 35.3298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.237, "close": 0.251, "volume": 1023115}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252655, "activity_20": 0.250314, "activity_30": 0.243523}, "trend_signal": 1, "fair_value": 0.275424, "relative_strength": 10.76152, "rate_of_change": 0.6721485160830878, "market_dynamics": 0.08835, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.23, "close": 0.256, "volume": 1441468}, "trend_line": 0.2357, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.253436, "activity_20": 0.251357, "activity_30": 0.244897}, "trend_signal": 1, "fair_value": 0.27386, "relative_strength": 15.601651, "rate_of_change": 0.4260758414997874, "market_dynamics": -0.110528, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.253, "high": 0.259, "low": 0.233, "close": 0.248, "volume": 1243065}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.2528, "activity_20": 0.251495, "activity_30": 0.24569}, "trend_signal": 1, "fair_value": 0.272052, "relative_strength": 11.013451, "rate_of_change": 0.3394145099702992, "market_dynamics": -0.188928, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.259, "low": 0.236, "close": 0.247, "volume": 418816}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.251982, "activity_20": 0.251433, "activity_30": 0.246368}, "trend_signal": 1, "fair_value": 0.270453, "relative_strength": 9.100515, "rate_of_change": 0.38054968287526936, "market_dynamics": -0.430872, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.236, "close": 0.26, "volume": 317660}, "trend_line": 0.2394, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253364, "activity_20": 0.252452, "activity_30": 0.247826}, "trend_signal": 1, "fair_value": 0.269042, "relative_strength": 17.196032, "rate_of_change": 0.8424599831508012, "market_dynamics": -0.491268, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.247, "close": 0.257, "volume": 58517}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.253964, "activity_20": 0.253071, "activity_30": 0.248961}, "trend_signal": 1, "fair_value": 0.267622, "relative_strength": 15.970094, "rate_of_change": 0.7936507936507874, "market_dynamics": -0.581488, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.231, "close": 0.249, "volume": 857366}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252982, "activity_20": 0.252838, "activity_30": 0.249458}, "trend_signal": 1, "fair_value": 0.265981, "relative_strength": 9.575171, "rate_of_change": 0.5938665561541723, "market_dynamics": -0.548566, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 1021491}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.253273, "activity_20": 0.253076, "activity_30": 0.250249}, "trend_signal": 1, "fair_value": 0.264856, "relative_strength": 11.751016, "rate_of_change": 0.2059876489805673, "market_dynamics": -0.26214, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.358, "low": 0.245, "close": 0.313, "volume": 3477443}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.264182, "activity_20": 0.258757, "activity_30": 0.254751}, "trend_signal": 1, "fair_value": 0.264199, "relative_strength": 34.490347, "rate_of_change": 1.4118150086542502, "market_dynamics": 0.193662, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.313, "high": 0.319, "low": 0.29, "close": 0.3, "volume": 1841183}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.271582, "activity_20": 0.2629, "activity_30": 0.258191}, "trend_signal": 1, "fair_value": 0.263456, "relative_strength": 28.016459, "rate_of_change": 1.2429712932820414, "market_dynamics": 0.654625, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.288, "close": 0.3, "volume": 2749489}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.2782, "activity_20": 0.26689, "activity_30": 0.261434}, "trend_signal": 1, "fair_value": 0.262703, "relative_strength": 24.434319, "rate_of_change": 1.2549402762149968, "market_dynamics": 1.141415, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 2582958}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.298733, "activity_10": 0.283927, "activity_20": 0.27069, "activity_30": 0.264475}, "trend_signal": 1, "fair_value": 0.262119, "relative_strength": 27.14795, "rate_of_change": 0.9752162203846164, "market_dynamics": 1.478321, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.297, "high": 0.36, "low": 0.295, "close": 0.356, "volume": 3927234}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.319533, "activity_10": 0.299036, "activity_20": 0.279624, "activity_30": 0.27097}, "trend_signal": 1, "fair_value": 0.261853, "relative_strength": 45.222501, "rate_of_change": 1.6973912498580306, "market_dynamics": 1.556495, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.367, "low": 0.334, "close": 0.345, "volume": 1594451}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.310182, "activity_20": 0.286995, "activity_30": 0.276475}, "trend_signal": 1, "fair_value": 0.261372, "relative_strength": 37.385597, "rate_of_change": 1.6813842344233332, "market_dynamics": 1.53742, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.368, "low": 0.345, "close": 0.353, "volume": 1901698}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.340867, "activity_10": 0.321, "activity_20": 0.294619, "activity_30": 0.282215}, "trend_signal": 1, "fair_value": 0.260799, "relative_strength": 36.561686, "rate_of_change": 1.477088091261304, "market_dynamics": 1.512391, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.353, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 4984581}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.343933, "activity_10": 0.327764, "activity_20": 0.3005, "activity_30": 0.286865}, "trend_signal": 1, "fair_value": 0.260263, "relative_strength": 33.627776, "rate_of_change": 1.2689739599078926, "market_dynamics": 1.506984, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.361, "volume": 2097453}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.336836, "activity_20": 0.307952, "activity_30": 0.292649}, "trend_signal": 1, "fair_value": 0.259917, "relative_strength": 40.270549, "rate_of_change": 1.634154341712948, "market_dynamics": 1.375475, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.367, "high": 0.41, "low": 0.367, "close": 0.399, "volume": 2490429}, "trend_line": 0.281133, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.350782, "activity_20": 0.318538, "activity_30": 0.3006}, "trend_signal": 1, "fair_value": 0.259856, "relative_strength": 52.529665, "rate_of_change": 1.9458455870354459, "market_dynamics": 1.403673, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.391, "close": 0.434, "volume": 3523821}, "trend_line": 0.287267, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.368473, "activity_20": 0.33179, "activity_30": 0.310462}, "trend_signal": 1, "fair_value": 0.259754, "relative_strength": 62.614015, "rate_of_change": 2.1818854421216907, "market_dynamics": 1.478533, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.434, "high": 0.46, "low": 0.375, "close": 0.438, "volume": 2826176}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.384691, "activity_20": 0.344548, "activity_30": 0.320187}, "trend_signal": 1, "fair_value": 0.259703, "relative_strength": 61.548854, "rate_of_change": 1.9723810949395526, "market_dynamics": 1.510298, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.44, "close": 0.56, "volume": 7233167}, "trend_line": 0.302933, "activity_lines": {"activity_5": 0.467533, "activity_10": 0.420582, "activity_20": 0.368062, "activity_30": 0.337417}, "trend_signal": 1, "fair_value": 0.260735, "relative_strength": 95.4824, "rate_of_change": 3.4137499018546937, "market_dynamics": 1.670276, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.562, "high": 0.69, "low": 0.538, "close": 0.646, "volume": 9486075}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.536733, "activity_10": 0.467382, "activity_20": 0.398295, "activity_30": 0.359551}, "trend_signal": 1, "fair_value": 0.262744, "relative_strength": 120.766046, "rate_of_change": 4.269590965659073, "market_dynamics": 1.776079, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.646, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 5032736}, "trend_line": 0.3306, "activity_lines": {"activity_5": 0.6016, "activity_10": 0.515891, "activity_20": 0.430862, "activity_30": 0.383688}, "trend_signal": 1, "fair_value": 0.26519, "relative_strength": 129.127496, "rate_of_change": 4.664304913143822, "market_dynamics": 1.790317, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.658, "close": 0.714, "volume": 5291099}, "trend_line": 0.346467, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.562691, "activity_20": 0.46361, "activity_30": 0.408424}, "trend_signal": 1, "fair_value": 0.268126, "relative_strength": 123.312836, "rate_of_change": 4.799455535390205, "market_dynamics": 1.835837, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.716, "high": 0.8, "low": 0.668, "close": 0.708, "volume": 4159258}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.601691, "activity_20": 0.493562, "activity_30": 0.431748}, "trend_signal": 1, "fair_value": 0.270853, "relative_strength": 116.904343, "rate_of_change": 4.435054420767343, "market_dynamics": 1.765652, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.6, "close": 0.662, "volume": 9303005}, "trend_line": 0.375567, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.625873, "activity_20": 0.517, "activity_30": 0.451114}, "trend_signal": 1, "fair_value": 0.273017, "relative_strength": 100.231782, "rate_of_change": 3.7956736947707834, "market_dynamics": 1.681778, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.682, "low": 0.57, "close": 0.626, "volume": 2691672}, "trend_line": 0.3878, "activity_lines": {"activity_5": 0.668, "activity_10": 0.637655, "activity_20": 0.535081, "activity_30": 0.467271}, "trend_signal": 1, "fair_value": 0.275164, "relative_strength": 83.397601, "rate_of_change": 3.2572084341808507, "market_dynamics": 1.355273, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.604, "close": 0.68, "volume": 2004520}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.668, "activity_10": 0.654436, "activity_20": 0.55651, "activity_30": 0.486123}, "trend_signal": 1, "fair_value": 0.27776, "relative_strength": 98.175469, "rate_of_change": 3.6186178442496177, "market_dynamics": 1.07455, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.708, "high": 0.72, "low": 0.656, "close": 0.696, "volume": 2379926}, "trend_line": 0.4167, "activity_lines": {"activity_5": 0.674, "activity_10": 0.669018, "activity_20": 0.577438, "activity_30": 0.505101}, "trend_signal": 1, "fair_value": 0.280135, "relative_strength": 91.544918, "rate_of_change": 3.699795686267683, "market_dynamics": 0.826407, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.475, "close": 0.59, "volume": 6367821}, "trend_line": 0.4278, "activity_lines": {"activity_5": 0.645867, "activity_10": 0.659564, "activity_20": 0.586448, "activity_30": 0.516282}, "trend_signal": 1, "fair_value": 0.281446, "relative_strength": 57.425317, "rate_of_change": 2.6637868970482357, "market_dynamics": 0.471158, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.596, "high": 0.65, "low": 0.494, "close": 0.54, "volume": 2845273}, "trend_line": 0.437433, "activity_lines": {"activity_5": 0.608933, "activity_10": 0.638255, "activity_20": 0.589314, "activity_30": 0.52352}, "trend_signal": 1, "fair_value": 0.282924, "relative_strength": 42.118324, "rate_of_change": 2.251753155680225, "market_dynamics": 0.186925, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.42, "close": 0.448, "volume": 2530648}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.549467, "activity_10": 0.600582, "activity_20": 0.582276, "activity_30": 0.524202}, "trend_signal": 1, "fair_value": 0.284094, "relative_strength": 15.847077, "rate_of_change": 1.4630812032928382, "market_dynamics": -0.266282, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.453, "high": 0.488, "low": 0.398, "close": 0.465, "volume": 1728360}, "trend_line": 0.451067, "activity_lines": {"activity_5": 0.507533, "activity_10": 0.5696, "activity_20": 0.576152, "activity_30": 0.525568}, "trend_signal": 1, "fair_value": 0.285209, "relative_strength": 18.564715, "rate_of_change": 1.6298923243652497, "market_dynamics": -0.714019, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.441, "close": 0.457, "volume": 1792832}, "trend_line": 0.458067, "activity_lines": {"activity_5": 0.477267, "activity_10": 0.541255, "activity_20": 0.568748, "activity_30": 0.525951}, "trend_signal": 1, "fair_value": 0.286372, "relative_strength": 14.13245, "rate_of_change": 1.5518758854006183, "market_dynamics": -1.037109, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.408, "close": 0.44, "volume": 1904554}, "trend_line": 0.464067, "activity_lines": {"activity_5": 0.457267, "activity_10": 0.514491, "activity_20": 0.55919, "activity_30": 0.524785}, "trend_signal": 0, "fair_value": 0.287334, "relative_strength": 5.583307, "rate_of_change": 1.3098520522107038, "market_dynamics": -1.177258, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.432, "high": 0.495, "low": 0.417, "close": 0.45, "volume": 1381153}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.4506, "activity_10": 0.494418, "activity_20": 0.550171, "activity_30": 0.523877}, "trend_signal": 0, "fair_value": 0.288552, "relative_strength": 4.738157, "rate_of_change": 1.3862222480805502, "market_dynamics": -1.195422, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.447, "high": 0.498, "low": 0.43, "close": 0.444, "volume": 1185588}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.447933, "activity_10": 0.477109, "activity_20": 0.540057, "activity_30": 0.522168}, "trend_signal": 0, "fair_value": 0.289703, "relative_strength": 3.385921, "rate_of_change": 1.381509032943678, "market_dynamics": -1.21088, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.428, "close": 0.447, "volume": 1589800}, "trend_line": 0.4834, "activity_lines": {"activity_5": 0.446533, "activity_10": 0.463655, "activity_20": 0.529833, "activity_30": 0.520232}, "trend_signal": 0, "fair_value": 0.29086, "relative_strength": 2.826709, "rate_of_change": 1.3417190775681378, "market_dynamics": -1.211624, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.447, "high": 0.46, "low": 0.401, "close": 0.444, "volume": 1394243}, "trend_line": 0.487767, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.453891, "activity_20": 0.519095, "activity_30": 0.51769}, "trend_signal": 0, "fair_value": 0.292122, "relative_strength": -1.672351, "rate_of_change": 0.9033926354985539, "market_dynamics": -1.191593, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.421, "high": 0.459, "low": 0.385, "close": 0.4, "volume": 2149066}, "trend_line": 0.4911, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.440709, "activity_20": 0.504119, "activity_30": 0.512028}, "trend_signal": 0, "fair_value": 0.293276, "relative_strength": -11.872645, "rate_of_change": 0.6833180596473264, "market_dynamics": -1.159951, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.367, "high": 0.497, "low": 0.27, "close": 0.444, "volume": 5212526}, "trend_line": 0.4959, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.438982, "activity_20": 0.493514, "activity_30": 0.508989}, "trend_signal": 0, "fair_value": 0.294862, "relative_strength": -4.648472, "rate_of_change": 0.9773976786805185, "market_dynamics": -0.96117, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.444, "high": 0.6, "low": 0.4, "close": 0.44, "volume": 7082496}, "trend_line": 0.500567, "activity_lines": {"activity_5": 0.434067, "activity_10": 0.438273, "activity_20": 0.483081, "activity_30": 0.505383}, "trend_signal": 0, "fair_value": 0.296038, "relative_strength": -7.21266, "rate_of_change": 0.9411171607178819, "market_dynamics": -0.817026, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.375, "close": 0.395, "volume": 2814063}, "trend_line": 0.501867, "activity_lines": {"activity_5": 0.420733, "activity_10": 0.429527, "activity_20": 0.469343, "activity_30": 0.498572}, "trend_signal": 0, "fair_value": 0.296997, "relative_strength": -12.051889, "rate_of_change": 0.2597054939698318, "market_dynamics": -0.836158, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.457, "low": 0.38, "close": 0.427, "volume": 3330126}, "trend_line": 0.5046, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.427873, "activity_20": 0.460057, "activity_30": 0.493742}, "trend_signal": 0, "fair_value": 0.29834, "relative_strength": -4.862751, "rate_of_change": 0.5445665883590866, "market_dynamics": -0.719101, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.427, "high": 0.428, "low": 0.35, "close": 0.4, "volume": 5156113}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.414467, "activity_10": 0.421855, "activity_20": 0.449567, "activity_30": 0.486994}, "trend_signal": 0, "fair_value": 0.299494, "relative_strength": -6.63372, "rate_of_change": 0.310543004359886, "market_dynamics": -0.731934, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.407, "high": 0.428, "low": 0.35, "close": 0.414, "volume": 2927252}, "trend_line": 0.508633, "activity_lines": {"activity_5": 0.412067, "activity_10": 0.419109, "activity_20": 0.441876, "activity_30": 0.481047}, "trend_signal": 0, "fair_value": 0.300292, "relative_strength": -3.969134, "rate_of_change": 0.487190986374056, "market_dynamics": -0.68669, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.404, "low": 0.35, "close": 0.357, "volume": 3983266}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.406655, "activity_20": 0.429938, "activity_30": 0.471265}, "trend_signal": 0, "fair_value": 0.300939, "relative_strength": -20.158779, "rate_of_change": -0.026148519659567847, "market_dynamics": -0.556202, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.356, "close": 0.419, "volume": 3617868}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.407055, "activity_20": 0.425186, "activity_30": 0.46549}, "trend_signal": 0, "fair_value": 0.302087, "relative_strength": -10.921783, "rate_of_change": 0.13117010816127517, "market_dynamics": -0.420476, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.406, "high": 0.429, "low": 0.37, "close": 0.386, "volume": 5907358}, "trend_line": 0.507567, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401964, "activity_20": 0.418533, "activity_30": 0.457544}, "trend_signal": 0, "fair_value": 0.30267, "relative_strength": -19.915773, "rate_of_change": -0.31423874681588665, "market_dynamics": -0.295512, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.371, "high": 0.4, "low": 0.358, "close": 0.4, "volume": 3839370}, "trend_line": 0.5063, "activity_lines": {"activity_5": 0.395267, "activity_10": 0.400473, "activity_20": 0.41469, "activity_30": 0.450604}, "trend_signal": 0, "fair_value": 0.303529, "relative_strength": -15.082268, "rate_of_change": -0.24962221736244045, "market_dynamics": -0.224278, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.399, "high": 0.4, "low": 0.36, "close": 0.378, "volume": 1139363}, "trend_line": 0.500233, "activity_lines": {"activity_5": 0.389533, "activity_10": 0.394982, "activity_20": 0.409657, "activity_30": 0.442327}, "trend_signal": 0, "fair_value": 0.30417, "relative_strength": -18.914184, "rate_of_change": -1.1983014023306209, "market_dynamics": -0.184348, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.378, "high": 0.379, "low": 0.33, "close": 0.359, "volume": 4597581}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.379867, "activity_10": 0.387236, "activity_20": 0.403586, "activity_30": 0.433215}, "trend_signal": 0, "fair_value": 0.304804, "relative_strength": -23.435248, "rate_of_change": -1.9123088640693473, "market_dynamics": -0.252369, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.359, "high": 0.379, "low": 0.325, "close": 0.345, "volume": 2134005}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.378418, "activity_20": 0.396605, "activity_30": 0.423817}, "trend_signal": 0, "fair_value": 0.305157, "relative_strength": -25.658601, "rate_of_change": -2.3437484077796165, "market_dynamics": -0.467564, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.31, "close": 0.395, "volume": 3847205}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.3796, "activity_20": 0.394957, "activity_30": 0.418387}, "trend_signal": 0, "fair_value": 0.305926, "relative_strength": -18.08197, "rate_of_change": -2.2192680213787743, "market_dynamics": -0.423945, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.426, "low": 0.351, "close": 0.401, "volume": 1696626}, "trend_line": 0.4583, "activity_lines": {"activity_5": 0.381067, "activity_10": 0.382455, "activity_20": 0.394176, "activity_30": 0.41403}, "trend_signal": 0, "fair_value": 0.30683, "relative_strength": -16.920919, "rate_of_change": -2.1840510700420235, "market_dynamics": -0.308789, "expectation": {"probability": 40.0211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b05b636b-4878-4d7f-9fda-471cac4131e4/", "share_image": "https://sharemaestro.com/terminal/b05b636b-4878-4d7f-9fda-471cac4131e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}