{"ticker": {"uuid": "b05cf67e-b7fa-4fee-9a28-e66e103bc1dd", "symbol": "GXLC", "name": "GLOBAL X U.S. 500 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXLC rose 14.85%, moving from 79.27 to 91.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Expectation is positive at 68.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.05"}, {"label": "12-Week Change", "value": "14.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.2651, "high": 91.0489, "low": 90.2395, "close": 91.0489, "volume": 7}, "trend_line": 82.715427, "activity_lines": {"activity_5": 89.6, "activity_10": 87.566607, "activity_20": 84.663016, "activity_30": 83.780105}, "trend_signal": 1, "fair_value": 82.361966, "relative_strength": null, "rate_of_change": 0.3722838115759191, "market_dynamics": 0.873058, "expectation": {"probability": 68.4887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 79.575759, "high": 80.220991, "low": 79.551523, "close": 80.2197, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.2197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.552337, "high": 80.693581, "low": 78.3271, "close": 78.3271, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.2734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.545888, "high": 79.650678, "low": 79.203108, "close": 79.6327, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.393167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.502595, "high": 81.1814, "low": 80.021551, "close": 81.1814, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.840225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.177649, "high": 82.378887, "low": 81.511458, "close": 81.8451, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 80.648207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.2412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.872363, "high": 81.872363, "low": 80.274975, "close": 80.3156, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 80.673007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.2536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.629979, "high": 81.799333, "low": 80.3416, "close": 80.3416, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 80.70008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.266171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.603797, "high": 79.603797, "low": 78.055874, "close": 78.7169, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 80.051287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.072513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.060143, "high": 81.7656, "low": 80.060143, "close": 81.7656, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 80.47978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.260633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.334005, "high": 82.0587, "low": 81.334005, "close": 82.0587, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 80.967027, "activity_10": 80.731282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.44044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.750884, "high": 82.446277, "low": 81.5564, "close": 81.5564, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 81.2726, "activity_10": 80.934184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.541891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.43618, "high": 81.6253, "low": 80.27792, "close": 81.6253, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 81.51842, "activity_10": 81.125309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.632175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.168635, "high": 82.836316, "low": 82.168635, "close": 82.8091, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 82.07326, "activity_10": 81.471704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.799631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.743953, "high": 82.743953, "low": 81.868275, "close": 81.9145, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 82.057087, "activity_10": 81.597691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.879264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.518713, "high": 83.2866, "low": 82.518713, "close": 83.2866, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 82.488353, "activity_10": 81.959822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.039753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.412969, "high": 83.412969, "low": 82.771901, "close": 83.0094, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 82.74536, "activity_10": 82.245344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.162856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.92911, "high": 82.6168, "low": 81.2201, "close": 82.6168, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 82.774633, "activity_10": 82.410505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.248382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.046293, "high": 83.438903, "low": 82.8073, "close": 82.8073, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 82.801307, "activity_10": 82.568936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.334989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.362015, "high": 83.362015, "low": 80.984537, "close": 82.7076, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 82.794867, "activity_10": 82.634869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.407232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.108054, "high": 83.135883, "low": 81.497103, "close": 81.4984, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 82.332487, "activity_10": 82.46382, "activity_20": 81.971641, "activity_30": null}, "trend_signal": 0, "fair_value": 81.41179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.669656, "high": 82.4292, "low": 81.607516, "close": 82.4292, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 82.299587, "activity_10": 82.472195, "activity_20": 82.068537, "activity_30": null}, "trend_signal": 0, "fair_value": 81.460238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.485091, "high": 82.944631, "low": 81.485091, "close": 82.0639, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 82.1836, "activity_10": 82.398282, "activity_20": 82.120121, "activity_30": null}, "trend_signal": 0, "fair_value": 81.487677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.257558, "high": 82.257558, "low": 80.39296, "close": 80.5326, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 81.59404, "activity_10": 82.037976, "activity_20": 82.008073, "activity_30": null}, "trend_signal": 0, "fair_value": 81.446152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.143559, "high": 81.197843, "low": 79.2736, "close": 79.2736, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 80.73646, "activity_10": 81.490153, "activity_20": 81.771835, "activity_30": null}, "trend_signal": 0, "fair_value": 81.355629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.043886, "high": 80.324264, "low": 77.8248, "close": 77.8248, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 79.62488, "activity_10": 80.726927, "activity_20": 81.406701, "activity_30": null}, "trend_signal": 0, "fair_value": 81.214396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.04639, "high": 79.04639, "low": 76.1695, "close": 76.1695, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 78.20644, "activity_10": 79.762044, "activity_20": 80.903063, "activity_30": null}, "trend_signal": 0, "fair_value": 81.020362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.862354, "high": 78.7572, "low": 75.862354, "close": 78.7572, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 78.06788, "activity_10": 79.392013, "activity_20": 80.665617, "activity_30": null}, "trend_signal": 0, "fair_value": 80.936541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.070475, "high": 81.634771, "low": 79.070475, "close": 81.5459, "volume": 935}, "trend_line": null, "activity_lines": {"activity_5": 79.079333, "activity_10": 79.599193, "activity_20": 80.701305, "activity_30": null}, "trend_signal": 0, "fair_value": 80.958304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.84919, "high": 85.3397, "low": 81.84919, "close": 85.3397, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 81.287833, "activity_10": 80.519089, "activity_20": 81.084837, "activity_30": null}, "trend_signal": 0, "fair_value": 81.109386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070186, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.137814, "high": 85.8034, "low": 84.610173, "close": 85.8034, "volume": 91}, "trend_line": 81.265853, "activity_lines": {"activity_5": 83.246493, "activity_10": 81.475438, "activity_20": 81.49551, "activity_30": 81.483849}, "trend_signal": 1, "fair_value": 81.265853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.182275, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.91427, "high": 86.6403, "low": 85.364187, "close": 86.6403, "volume": 240}, "trend_line": 81.479873, "activity_lines": {"activity_5": 84.952213, "activity_10": 82.505678, "activity_20": 81.968057, "activity_30": 81.830587}, "trend_signal": 1, "fair_value": 81.439223, "relative_strength": null, "rate_of_change": 0.26335784600697015, "market_dynamics": 0.404889, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.4835, "high": 88.5682, "low": 86.4835, "close": 88.5682, "volume": 129}, "trend_line": 81.821243, "activity_lines": {"activity_5": 86.602513, "activity_10": 83.80988, "activity_20": 82.600004, "activity_30": 82.287899}, "trend_signal": 1, "fair_value": 81.662003, "relative_strength": null, "rate_of_change": 0.4189623614165399, "market_dynamics": 0.59694, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.7861, "high": 90.07, "low": 88.672, "close": 88.7644, "volume": 405}, "trend_line": 82.125633, "activity_lines": {"activity_5": 87.664147, "activity_10": 85.031495, "activity_20": 83.217576, "activity_30": 82.735844}, "trend_signal": 1, "fair_value": 81.877227, "relative_strength": null, "rate_of_change": 0.37201830336407615, "market_dynamics": 0.722537, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.6269, "high": 89.75, "low": 88.0455, "close": 89.6714, "volume": 559}, "trend_line": 82.408633, "activity_lines": {"activity_5": 88.54688, "activity_10": 86.268349, "activity_20": 83.89317, "activity_30": 83.222668}, "trend_signal": 1, "fair_value": 82.106468, "relative_strength": null, "rate_of_change": 0.344593995397273, "market_dynamics": 0.850602, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.2651, "high": 91.0489, "low": 90.2395, "close": 91.0489, "volume": 7}, "trend_line": 82.715427, "activity_lines": {"activity_5": 89.6, "activity_10": 87.566607, "activity_20": 84.663016, "activity_30": 83.780105}, "trend_signal": 1, "fair_value": 82.361966, "relative_strength": null, "rate_of_change": 0.3722838115759191, "market_dynamics": 0.873058, "expectation": {"probability": 68.4887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b05cf67e-b7fa-4fee-9a28-e66e103bc1dd/", "share_image": "https://sharemaestro.com/terminal/b05cf67e-b7fa-4fee-9a28-e66e103bc1dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}