{"ticker": {"uuid": "b05e0b83-f811-4d9d-b12b-1d9c8ea12146", "symbol": "ESGO", "name": "Gold Miners Screened UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGO fell 6.13%, moving from 17.92 to 16.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.18 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.82"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.476, "high": 16.818001, "low": 15.82, "close": 16.818001, "volume": 11952}, "trend_line": 16.9842, "activity_lines": {"activity_5": 16.775467, "activity_10": 17.085309, "activity_20": 17.474019, "activity_30": 17.433789}, "trend_signal": 0, "fair_value": 9.665641, "relative_strength": -0.184012, "rate_of_change": 0.6387618212415029, "market_dynamics": -0.818276, "expectation": {"probability": 57.9475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0}, "trend_line": 6.494167, "activity_lines": {"activity_5": 6.7966, "activity_10": 6.750527, "activity_20": 6.62141, "activity_30": 6.574017}, "trend_signal": 1, "fair_value": 6.355869, "relative_strength": 0.706261, "rate_of_change": 0.3730120078212909, "market_dynamics": 0.974394, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.667, "high": 6.672, "low": 6.52, "close": 6.527, "volume": 34214}, "trend_line": 6.509967, "activity_lines": {"activity_5": 6.7156, "activity_10": 6.715255, "activity_20": 6.619852, "activity_30": 6.576135}, "trend_signal": 1, "fair_value": 6.35758, "relative_strength": -6.161444, "rate_of_change": 0.2432952524935006, "market_dynamics": 0.859502, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.59, "close": 6.59, "volume": 20}, "trend_line": 6.5208, "activity_lines": {"activity_5": 6.665267, "activity_10": 6.694073, "activity_20": 6.625871, "activity_30": 6.581299}, "trend_signal": 1, "fair_value": 6.359881, "relative_strength": -2.712366, "rate_of_change": 0.16640637348854087, "market_dynamics": 0.561612, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.04, "close": 6.143, "volume": 164}, "trend_line": 6.5104, "activity_lines": {"activity_5": 6.4816, "activity_10": 6.593109, "activity_20": 6.589243, "activity_30": 6.556925}, "trend_signal": 0, "fair_value": 6.357755, "relative_strength": -12.226022, "rate_of_change": -0.15948963317385337, "market_dynamics": -0.078802, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.257, "high": 6.301, "low": 6.257, "close": 6.301, "volume": 6}, "trend_line": 6.5058, "activity_lines": {"activity_5": 6.3838, "activity_10": 6.530491, "activity_20": 6.570043, "activity_30": 6.543415}, "trend_signal": 0, "fair_value": 6.357204, "relative_strength": -8.233477, "rate_of_change": -0.0706561808798221, "market_dynamics": -0.578689, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0}, "trend_line": 6.515333, "activity_lines": {"activity_5": 6.323, "activity_10": 6.474618, "activity_20": 6.550524, "activity_30": 6.530202}, "trend_signal": 0, "fair_value": 6.356663, "relative_strength": -10.725685, "rate_of_change": 0.14653078791232801, "market_dynamics": -0.981594, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.454, "high": 6.634, "low": 6.454, "close": 6.634, "volume": 103}, "trend_line": 6.535967, "activity_lines": {"activity_5": 6.4102, "activity_10": 6.486036, "activity_20": 6.561343, "activity_30": 6.537858}, "trend_signal": 0, "fair_value": 6.359305, "relative_strength": -6.427678, "rate_of_change": 0.3166990850659554, "market_dynamics": -1.066387, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.634, "high": 6.634, "low": 6.552, "close": 6.552, "volume": 385}, "trend_line": 6.543633, "activity_lines": {"activity_5": 6.462933, "activity_10": 6.483236, "activity_20": 6.561838, "activity_30": 6.538892}, "trend_signal": 0, "fair_value": 6.361123, "relative_strength": -9.374483, "rate_of_change": 0.11728945387881405, "market_dynamics": -0.942062, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.333, "high": 6.483, "low": 6.09, "close": 6.111, "volume": 340}, "trend_line": 6.522933, "activity_lines": {"activity_5": 6.3712, "activity_10": 6.405218, "activity_20": 6.517429, "activity_30": 6.510981}, "trend_signal": 0, "fair_value": 6.358785, "relative_strength": -12.544586, "rate_of_change": -0.3163380342387741, "market_dynamics": -0.924529, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.134, "high": 6.134, "low": 6.08, "close": 6.08, "volume": 9}, "trend_line": 6.497367, "activity_lines": {"activity_5": 6.271267, "activity_10": 6.3312, "activity_20": 6.471005, "activity_30": 6.482404}, "trend_signal": 0, "fair_value": 6.356204, "relative_strength": -11.794482, "rate_of_change": -0.391940251417582, "market_dynamics": -0.921694, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.747, "close": 5.747, "volume": 106}, "trend_line": 6.461767, "activity_lines": {"activity_5": 6.075067, "activity_10": 6.210745, "activity_20": 6.393952, "activity_30": 6.433994}, "trend_signal": 0, "fair_value": 6.350615, "relative_strength": -14.818852, "rate_of_change": -0.5479142551128732, "market_dynamics": -1.052095, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.747, "high": 5.806, "low": 5.747, "close": 5.766, "volume": 180}, "trend_line": 6.425367, "activity_lines": {"activity_5": 5.922133, "activity_10": 6.113909, "activity_20": 6.323114, "activity_30": 6.389105}, "trend_signal": 0, "fair_value": 6.3453, "relative_strength": -15.581739, "rate_of_change": -0.5633134094745359, "market_dynamics": -1.174229, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.766, "high": 6.184, "low": 5.766, "close": 6.127, "volume": 309}, "trend_line": 6.410467, "activity_lines": {"activity_5": 5.9474, "activity_10": 6.096545, "activity_20": 6.290971, "activity_30": 6.369856}, "trend_signal": 0, "fair_value": 6.343333, "relative_strength": -11.454497, "rate_of_change": -0.23189336889239032, "market_dynamics": -1.087539, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0}, "trend_line": 6.393267, "activity_lines": {"activity_5": 6.001, "activity_10": 6.0876, "activity_20": 6.261424, "activity_30": 6.351568}, "trend_signal": 0, "fair_value": 6.341402, "relative_strength": -9.94091, "rate_of_change": -0.2683111854409341, "market_dynamics": -1.009088, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.127, "high": 6.221, "low": 6.0, "close": 6.326, "volume": 356}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.119867, "activity_10": 6.115127, "activity_20": 6.253424, "activity_30": 6.347228}, "trend_signal": 0, "fair_value": 6.341265, "relative_strength": -8.90774, "rate_of_change": 0.04795670194910454, "market_dynamics": -0.828477, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0}, "trend_line": 6.4068, "activity_lines": {"activity_5": 6.222333, "activity_10": 6.1422, "activity_20": 6.247071, "activity_30": 6.34269}, "trend_signal": 0, "fair_value": 6.341132, "relative_strength": -7.761129, "rate_of_change": 0.16364063597063094, "market_dynamics": -0.558464, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.143, "high": 6.143, "low": 6.091, "close": 6.091, "volume": 3}, "trend_line": 6.4063, "activity_lines": {"activity_5": 6.207867, "activity_10": 6.126091, "activity_20": 6.219986, "activity_30": 6.322316}, "trend_signal": 0, "fair_value": 6.338957, "relative_strength": -9.879001, "rate_of_change": -0.007804208028964895, "market_dynamics": -0.451232, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.762, "high": 5.762, "low": 5.607, "close": 5.607, "volume": 6}, "trend_line": 6.395133, "activity_lines": {"activity_5": 6.0104, "activity_10": 6.031855, "activity_20": 6.149571, "activity_30": 6.270748}, "trend_signal": 0, "fair_value": 6.332647, "relative_strength": -15.288397, "rate_of_change": -0.17431278585141943, "market_dynamics": -0.439451, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.607, "high": 6.03, "low": 5.607, "close": 5.965, "volume": 300}, "trend_line": 6.3837, "activity_lines": {"activity_5": 5.966933, "activity_10": 6.019891, "activity_20": 6.119052, "activity_30": 6.242998}, "trend_signal": 0, "fair_value": 6.329504, "relative_strength": -10.923815, "rate_of_change": -0.17877657900156646, "market_dynamics": -0.435953, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.171, "high": 6.353, "low": 6.171, "close": 6.179, "volume": 3184}, "trend_line": 6.3794, "activity_lines": {"activity_5": 6.0056, "activity_10": 6.049491, "activity_20": 6.112133, "activity_30": 6.229791}, "trend_signal": 0, "fair_value": 6.328229, "relative_strength": -4.627482, "rate_of_change": -0.06735905509343716, "market_dynamics": -0.371833, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.137, "high": 6.137, "low": 6.128, "close": 6.128, "volume": 100}, "trend_line": 6.361267, "activity_lines": {"activity_5": 6.037067, "activity_10": 6.068018, "activity_20": 6.103581, "activity_30": 6.213572}, "trend_signal": 0, "fair_value": 6.326546, "relative_strength": -5.053774, "rate_of_change": -0.2842430322600969, "market_dynamics": -0.28764, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.128, "high": 6.128, "low": 5.846, "close": 5.846, "volume": 1940}, "trend_line": 6.333733, "activity_lines": {"activity_5": 5.987733, "activity_10": 6.028345, "activity_20": 6.071638, "activity_30": 6.180329}, "trend_signal": 0, "fair_value": 6.322542, "relative_strength": -13.558188, "rate_of_change": -0.43283830092338793, "market_dynamics": -0.146862, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.846, "high": 6.074, "low": 5.846, "close": 5.991, "volume": 3000}, "trend_line": 6.311033, "activity_lines": {"activity_5": 6.003067, "activity_10": 6.013582, "activity_20": 6.056748, "activity_30": 6.158217}, "trend_signal": 0, "fair_value": 6.319802, "relative_strength": -10.587035, "rate_of_change": -0.3583984358039643, "market_dynamics": 0.033977, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.991, "high": 6.056, "low": 5.991, "close": 5.973, "volume": 1600}, "trend_line": 6.287733, "activity_lines": {"activity_5": 5.9868, "activity_10": 5.998018, "activity_20": 6.042995, "activity_30": 6.136409}, "trend_signal": 0, "fair_value": 6.316959, "relative_strength": -13.556768, "rate_of_change": -0.3691947102795988, "market_dynamics": 0.043315, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.899, "high": 6.006, "low": 5.887, "close": 6.081, "volume": 1610}, "trend_line": 6.268033, "activity_lines": {"activity_5": 6.006, "activity_10": 6.004891, "activity_20": 6.040338, "activity_30": 6.123071}, "trend_signal": 0, "fair_value": 6.315041, "relative_strength": -11.455939, "rate_of_change": -0.3133084690460023, "market_dynamics": 0.200208, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.195, "high": 6.573, "low": 6.154, "close": 6.61, "volume": 3216}, "trend_line": 6.265967, "activity_lines": {"activity_5": 6.208067, "activity_10": 6.1124, "activity_20": 6.08911, "activity_30": 6.145133}, "trend_signal": 0, "fair_value": 6.317419, "relative_strength": -5.025127, "rate_of_change": -0.03296089857855125, "market_dynamics": 0.637899, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.573, "high": 6.573, "low": 6.341, "close": 6.368, "volume": 11200}, "trend_line": 6.255833, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.170745, "activity_20": 6.113362, "activity_30": 6.151716}, "trend_signal": 0, "fair_value": 6.317824, "relative_strength": -9.517338, "rate_of_change": -0.1617308230317821, "market_dynamics": 0.882046, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.19, "high": 6.506, "low": 6.048, "close": 6.473, "volume": 3625}, "trend_line": 6.2441, "activity_lines": {"activity_5": 6.3868, "activity_10": 6.243145, "activity_20": 6.148881, "activity_30": 6.165727}, "trend_signal": 0, "fair_value": 6.319056, "relative_strength": -7.621303, "rate_of_change": -0.18755296057294926, "market_dynamics": 1.138358, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.47, "high": 6.682, "low": 6.383, "close": 6.655, "volume": 36019}, "trend_line": 6.244567, "activity_lines": {"activity_5": 6.5048, "activity_10": 6.332891, "activity_20": 6.20211, "activity_30": 6.192237}, "trend_signal": 0, "fair_value": 6.321701, "relative_strength": -4.698798, "rate_of_change": 0.00747906023285263, "market_dynamics": 1.381311, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.625, "high": 6.652, "low": 6.551, "close": 6.551, "volume": 4800}, "trend_line": 6.2344, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.391182, "activity_20": 6.242843, "activity_30": 6.212006}, "trend_signal": 0, "fair_value": 6.323492, "relative_strength": -5.784644, "rate_of_change": -0.16281353054583347, "market_dynamics": 1.247479, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.531, "high": 6.531, "low": 6.187, "close": 6.213, "volume": 4806}, "trend_line": 6.212967, "activity_lines": {"activity_5": 6.436533, "activity_10": 6.381255, "activity_20": 6.249143, "activity_30": 6.210626}, "trend_signal": 0, "fair_value": 6.322636, "relative_strength": -10.431336, "rate_of_change": -0.3437860900808424, "market_dynamics": 1.050807, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.213, "high": 6.218, "low": 5.979, "close": 6.235, "volume": 3750}, "trend_line": 6.203233, "activity_lines": {"activity_5": 6.3642, "activity_10": 6.373782, "activity_20": 6.255319, "activity_30": 6.212047}, "trend_signal": 1, "fair_value": 6.321962, "relative_strength": -9.738448, "rate_of_change": -0.15667232740814346, "market_dynamics": 0.924158, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.753, "close": 5.747, "volume": 310}, "trend_line": 6.175133, "activity_lines": {"activity_5": 6.138067, "activity_10": 6.270509, "activity_20": 6.212786, "activity_30": 6.182613}, "trend_signal": 0, "fair_value": 6.317573, "relative_strength": -15.756006, "rate_of_change": -0.4529895942970421, "market_dynamics": 0.388419, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.747, "high": 5.858, "low": 5.747, "close": 5.823, "volume": 1600}, "trend_line": 6.164467, "activity_lines": {"activity_5": 5.985667, "activity_10": 6.185491, "activity_20": 6.1793, "activity_30": 6.159895}, "trend_signal": 0, "fair_value": 6.313826, "relative_strength": -14.41392, "rate_of_change": -0.17272502470796372, "market_dynamics": -0.040129, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.823, "high": 5.852, "low": 5.769, "close": 5.693, "volume": 3706}, "trend_line": 6.1442, "activity_lines": {"activity_5": 5.8454, "activity_10": 6.079564, "activity_20": 6.134881, "activity_30": 6.129477}, "trend_signal": 0, "fair_value": 6.309158, "relative_strength": -16.829634, "rate_of_change": -0.3287713276752147, "market_dynamics": -0.374728, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.693, "high": 5.693, "low": 5.551, "close": 5.551, "volume": 1600}, "trend_line": 6.1192, "activity_lines": {"activity_5": 5.715, "activity_10": 5.954873, "activity_20": 6.079952, "activity_30": 6.091206}, "trend_signal": 0, "fair_value": 6.3035, "relative_strength": -19.590018, "rate_of_change": -0.4068877966211951, "market_dynamics": -0.801795, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.551, "high": 5.551, "low": 5.273, "close": 5.385, "volume": 1632}, "trend_line": 6.077567, "activity_lines": {"activity_5": 5.5734, "activity_10": 5.819255, "activity_20": 6.012905, "activity_30": 6.043839}, "trend_signal": 0, "fair_value": 6.296696, "relative_strength": -23.043656, "rate_of_change": -0.6803667146032166, "market_dynamics": -0.938525, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.385, "high": 5.385, "low": 5.147, "close": 5.195, "volume": 190}, "trend_line": 6.032333, "activity_lines": {"activity_5": 5.425133, "activity_10": 5.666964, "activity_20": 5.931124, "activity_30": 5.986899}, "trend_signal": 0, "fair_value": 6.288596, "relative_strength": -27.555022, "rate_of_change": -0.7442780968107761, "market_dynamics": -1.055452, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.185, "high": 5.3, "low": 5.093, "close": 5.354, "volume": 1580}, "trend_line": 6.0071, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.566818, "activity_20": 5.866448, "activity_30": 5.943135}, "trend_signal": 0, "fair_value": 6.281774, "relative_strength": -25.494347, "rate_of_change": -0.4182958732550086, "market_dynamics": -1.118874, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.418, "high": 5.814, "low": 5.418, "close": 5.735, "volume": 32519}, "trend_line": 5.9956, "activity_lines": {"activity_5": 5.466467, "activity_10": 5.5596, "activity_20": 5.840967, "activity_30": 5.925581}, "trend_signal": 0, "fair_value": 6.277812, "relative_strength": -20.994204, "rate_of_change": -0.19144012918048195, "market_dynamics": -0.979518, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.789, "high": 5.904, "low": 5.731, "close": 5.828, "volume": 7555}, "trend_line": 5.9983, "activity_lines": {"activity_5": 5.594467, "activity_10": 5.584127, "activity_20": 5.826457, "activity_30": 5.914768}, "trend_signal": 0, "fair_value": 6.274576, "relative_strength": -20.447995, "rate_of_change": 0.04503302421777325, "market_dynamics": -0.804996, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.828, "high": 5.957, "low": 5.824, "close": 5.875, "volume": 2525}, "trend_line": 6.001933, "activity_lines": {"activity_5": 5.719667, "activity_10": 5.6242, "activity_20": 5.817852, "activity_30": 5.906813}, "trend_signal": 0, "fair_value": 6.271721, "relative_strength": -20.234113, "rate_of_change": 0.06056716069552665, "market_dynamics": -0.619311, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.875, "close": 6.274, "volume": 750}, "trend_line": 6.006833, "activity_lines": {"activity_5": 5.9452, "activity_10": 5.743364, "activity_20": 5.84711, "activity_30": 5.924366}, "trend_signal": 0, "fair_value": 6.271738, "relative_strength": -15.31446, "rate_of_change": 0.08164036486245559, "market_dynamics": -0.310453, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 6.658, "low": 6.06, "close": 6.658, "volume": 5425}, "trend_line": 6.024533, "activity_lines": {"activity_5": 6.2268, "activity_10": 5.922764, "activity_20": 5.91159, "activity_30": 5.966376}, "trend_signal": 0, "fair_value": 6.274458, "relative_strength": -7.767542, "rate_of_change": 0.2946644263291422, "market_dynamics": 0.031181, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.78, "high": 6.919, "low": 6.723, "close": 6.855, "volume": 10047}, "trend_line": 6.042167, "activity_lines": {"activity_5": 6.487133, "activity_10": 6.1228, "activity_20": 5.991571, "activity_30": 6.019955}, "trend_signal": 0, "fair_value": 6.278517, "relative_strength": -4.027723, "rate_of_change": 0.2927031854585268, "market_dynamics": 0.49612, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.855, "high": 6.855, "low": 6.682, "close": 6.923, "volume": 2332}, "trend_line": 6.062067, "activity_lines": {"activity_5": 6.695467, "activity_10": 6.314073, "activity_20": 6.074343, "activity_30": 6.076783}, "trend_signal": 1, "fair_value": 6.282993, "relative_strength": -3.20703, "rate_of_change": 0.32935203545350217, "market_dynamics": 0.902531, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.614, "close": 6.716, "volume": 6555}, "trend_line": 6.0829, "activity_lines": {"activity_5": 6.7618, "activity_10": 6.442764, "activity_20": 6.13591, "activity_30": 6.118972}, "trend_signal": 1, "fair_value": 6.285979, "relative_strength": -6.571609, "rate_of_change": 0.3436616586388858, "market_dynamics": 1.167074, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.716, "high": 6.749, "low": 6.701, "close": 6.715, "volume": 2652}, "trend_line": 6.119833, "activity_lines": {"activity_5": 6.771733, "activity_10": 6.547073, "activity_20": 6.195724, "activity_30": 6.159753}, "trend_signal": 1, "fair_value": 6.288918, "relative_strength": -4.47294, "rate_of_change": 0.6071610580479613, "market_dynamics": 1.160026, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.662, "high": 6.777, "low": 6.662, "close": 6.777, "volume": 24866}, "trend_line": 6.1469, "activity_lines": {"activity_5": 6.772933, "activity_10": 6.635018, "activity_20": 6.26029, "activity_30": 6.202151}, "trend_signal": 1, "fair_value": 6.292238, "relative_strength": -6.031941, "rate_of_change": 0.44228331067203513, "market_dynamics": 1.140494, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.981, "high": 7.108, "low": 6.866, "close": 7.239, "volume": 13173}, "trend_line": 6.182233, "activity_lines": {"activity_5": 6.9202, "activity_10": 6.781091, "activity_20": 6.368276, "activity_30": 6.272609}, "trend_signal": 1, "fair_value": 6.298635, "relative_strength": -1.333246, "rate_of_change": 0.5748100668629799, "market_dynamics": 1.183544, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.239, "high": 7.299, "low": 7.047, "close": 7.122, "volume": 2705}, "trend_line": 6.215367, "activity_lines": {"activity_5": 7.002867, "activity_10": 6.878545, "activity_20": 6.461843, "activity_30": 6.333239}, "trend_signal": 1, "fair_value": 6.304161, "relative_strength": 0.018404, "rate_of_change": 0.5359552122994968, "market_dynamics": 1.128388, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.182, "high": 7.251, "low": 7.013, "close": 7.207, "volume": 3400}, "trend_line": 6.260733, "activity_lines": {"activity_5": 7.1006, "activity_10": 6.967927, "activity_20": 6.559176, "activity_30": 6.397215}, "trend_signal": 1, "fair_value": 6.31018, "relative_strength": 1.628936, "rate_of_change": 0.729900583505374, "market_dynamics": 1.160522, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.153, "high": 7.153, "low": 6.83, "close": 6.785, "volume": 8479}, "trend_line": 6.2872, "activity_lines": {"activity_5": 7.024933, "activity_10": 6.956364, "activity_20": 6.61169, "activity_30": 6.431039}, "trend_signal": 1, "fair_value": 6.313325, "relative_strength": -4.27839, "rate_of_change": 0.42274602670326683, "market_dynamics": 0.995414, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.785, "high": 6.785, "low": 6.665, "close": 6.665, "volume": 3}, "trend_line": 6.310267, "activity_lines": {"activity_5": 6.9046, "activity_10": 6.913691, "activity_20": 6.647833, "activity_30": 6.455413}, "trend_signal": 1, "fair_value": 6.315638, "relative_strength": 0.055765, "rate_of_change": 0.3668882809517636, "market_dynamics": 0.692307, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.653, "high": 6.88, "low": 6.595, "close": 6.768, "volume": 1285}, "trend_line": 6.333167, "activity_lines": {"activity_5": 6.826067, "activity_10": 6.889618, "activity_20": 6.689776, "activity_30": 6.484944}, "trend_signal": 1, "fair_value": 6.318595, "relative_strength": 0.005446, "rate_of_change": 0.362900650638092, "market_dynamics": 0.478865, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.818, "high": 6.843, "low": 6.818, "close": 6.843, "volume": 20}, "trend_line": 6.340933, "activity_lines": {"activity_5": 6.803933, "activity_10": 6.880764, "activity_20": 6.733743, "activity_30": 6.517837}, "trend_signal": 1, "fair_value": 6.322, "relative_strength": 1.694162, "rate_of_change": 0.12262427313221448, "market_dynamics": 0.217249, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.81, "high": 7.02, "low": 6.747, "close": 6.878, "volume": 5}, "trend_line": 6.357933, "activity_lines": {"activity_5": 6.812067, "activity_10": 6.879727, "activity_20": 6.77489, "activity_30": 6.552486}, "trend_signal": 1, "fair_value": 6.325587, "relative_strength": -0.062145, "rate_of_change": 0.2680993475250464, "market_dynamics": -0.008258, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.878, "high": 7.521, "low": 6.878, "close": 7.464, "volume": 12342}, "trend_line": 6.390967, "activity_lines": {"activity_5": 7.037467, "activity_10": 6.982291, "activity_20": 6.864738, "activity_30": 6.623845}, "trend_signal": 1, "fair_value": 6.332885, "relative_strength": 6.63312, "rate_of_change": 0.5195713764206037, "market_dynamics": 0.118727, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.476, "high": 7.684, "low": 7.476, "close": 7.505, "volume": 426}, "trend_line": 6.4193, "activity_lines": {"activity_5": 7.231267, "activity_10": 7.078691, "activity_20": 6.947686, "activity_30": 6.695718}, "trend_signal": 1, "fair_value": 6.339853, "relative_strength": 8.471511, "rate_of_change": 0.44332884209854223, "market_dynamics": 0.153506, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.349, "high": 7.524, "low": 7.174, "close": 7.304, "volume": 6637}, "trend_line": 6.4444, "activity_lines": {"activity_5": 7.302067, "activity_10": 7.125309, "activity_20": 7.001248, "activity_30": 6.752796}, "trend_signal": 1, "fair_value": 6.344622, "relative_strength": 6.889607, "rate_of_change": 0.3910083653980983, "market_dynamics": 0.207772, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.304, "high": 7.5, "low": 7.296, "close": 7.128, "volume": 732}, "trend_line": 6.4749, "activity_lines": {"activity_5": 7.278467, "activity_10": 7.138745, "activity_20": 7.030576, "activity_30": 6.796899}, "trend_signal": 1, "fair_value": 6.347058, "relative_strength": 10.062723, "rate_of_change": 0.4732791260629379, "market_dynamics": 0.219883, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.581, "high": 6.742, "low": 6.581, "close": 6.742, "volume": 832}, "trend_line": 6.4918, "activity_lines": {"activity_5": 7.1072, "activity_10": 7.081891, "activity_20": 7.016952, "activity_30": 6.814131}, "trend_signal": 1, "fair_value": 6.349853, "relative_strength": 4.907743, "rate_of_change": 0.2610078920137715, "market_dynamics": -0.106762, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.742, "high": 6.901, "low": 6.742, "close": 6.901, "volume": 330}, "trend_line": 6.530267, "activity_lines": {"activity_5": 6.998, "activity_10": 7.0624, "activity_20": 7.014343, "activity_30": 6.840531}, "trend_signal": 1, "fair_value": 6.355615, "relative_strength": 3.271949, "rate_of_change": 0.592547521488658, "market_dynamics": -0.321038, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.154, "high": 7.326, "low": 7.154, "close": 7.275, "volume": 1044}, "trend_line": 6.578667, "activity_lines": {"activity_5": 7.051, "activity_10": 7.1088, "activity_20": 7.044367, "activity_30": 6.888578}, "trend_signal": 1, "fair_value": 6.363077, "relative_strength": 6.778795, "rate_of_change": 0.7411641821077146, "market_dynamics": -0.436861, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.275, "high": 7.275, "low": 7.275, "close": 7.275, "volume": 0}, "trend_line": 6.6314, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.144109, "activity_20": 7.071452, "activity_30": 6.933503}, "trend_signal": 1, "fair_value": 6.369327, "relative_strength": 4.554744, "rate_of_change": 0.8015757599525849, "market_dynamics": -0.453711, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.275, "high": 7.275, "low": 6.612, "close": 6.626, "volume": 3423}, "trend_line": 6.667233, "activity_lines": {"activity_5": 6.973267, "activity_10": 7.0522, "activity_20": 7.034729, "activity_30": 6.933155}, "trend_signal": 1, "fair_value": 6.373314, "relative_strength": -1.509273, "rate_of_change": 0.5403534698555392, "market_dynamics": -0.508063, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.626, "high": 7.218, "low": 6.626, "close": 7.218, "volume": 600}, "trend_line": 6.728333, "activity_lines": {"activity_5": 7.058, "activity_10": 7.071873, "activity_20": 7.0558, "activity_30": 6.968688}, "trend_signal": 1, "fair_value": 6.382391, "relative_strength": 6.444582, "rate_of_change": 0.9164221499383584, "market_dynamics": -0.41042, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.573, "high": 7.573, "low": 7.461, "close": 7.461, "volume": 10}, "trend_line": 6.803867, "activity_lines": {"activity_5": 7.192, "activity_10": 7.129545, "activity_20": 7.097624, "activity_30": 7.015957}, "trend_signal": 1, "fair_value": 6.393551, "relative_strength": 9.399919, "rate_of_change": 1.1226257677793328, "market_dynamics": -0.308581, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.632, "high": 7.871, "low": 7.554, "close": 7.686, "volume": 2195}, "trend_line": 6.8816, "activity_lines": {"activity_5": 7.363667, "activity_10": 7.228182, "activity_20": 7.157324, "activity_30": 7.072869}, "trend_signal": 1, "fair_value": 6.406962, "relative_strength": 9.508339, "rate_of_change": 1.1424826499400913, "market_dynamics": -0.087936, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.686, "high": 7.744, "low": 7.567, "close": 7.733, "volume": 294}, "trend_line": 6.9482, "activity_lines": {"activity_5": 7.5236, "activity_10": 7.332073, "activity_20": 7.217171, "activity_30": 7.127798}, "trend_signal": 1, "fair_value": 6.418013, "relative_strength": 13.585003, "rate_of_change": 0.9677981864682663, "market_dynamics": 0.277257, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.671, "high": 7.671, "low": 7.389, "close": 7.566, "volume": 1252}, "trend_line": 7.006133, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.3978, "activity_20": 7.258762, "activity_30": 7.167656}, "trend_signal": 1, "fair_value": 6.42525, "relative_strength": 8.723444, "rate_of_change": 0.8337842894562655, "market_dynamics": 0.430502, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.644, "high": 7.753, "low": 7.644, "close": 7.749, "volume": 11}, "trend_line": 7.0686, "activity_lines": {"activity_5": 7.6694, "activity_10": 7.488836, "activity_20": 7.315667, "activity_30": 7.215583}, "trend_signal": 1, "fair_value": 6.432891, "relative_strength": 8.578207, "rate_of_change": 0.8916045413354245, "market_dynamics": 0.495391, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.749, "high": 8.619, "low": 7.749, "close": 8.475, "volume": 45}, "trend_line": 7.141967, "activity_lines": {"activity_5": 7.948067, "activity_10": 7.693564, "activity_20": 7.439133, "activity_30": 7.306318}, "trend_signal": 1, "fair_value": 6.445141, "relative_strength": 19.994638, "rate_of_change": 1.0379283026341877, "market_dynamics": 0.628347, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.475, "high": 8.475, "low": 8.121, "close": 8.101, "volume": 29}, "trend_line": 7.190067, "activity_lines": {"activity_5": 8.034467, "activity_10": 7.801673, "activity_20": 7.518933, "activity_30": 7.368191}, "trend_signal": 1, "fair_value": 6.456865, "relative_strength": 14.706958, "rate_of_change": 0.6734839295673001, "market_dynamics": 0.718925, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.962, "high": 8.022, "low": 7.829, "close": 7.829, "volume": 22415}, "trend_line": 7.222533, "activity_lines": {"activity_5": 8.002533, "activity_10": 7.845309, "activity_20": 7.56599, "activity_30": 7.409413}, "trend_signal": 1, "fair_value": 6.462295, "relative_strength": 13.442959, "rate_of_change": 0.45153960317755487, "market_dynamics": 0.901319, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.859, "high": 7.859, "low": 7.159, "close": 7.429, "volume": 2227}, "trend_line": 7.2394, "activity_lines": {"activity_5": 7.830867, "activity_10": 7.806145, "activity_20": 7.5699, "activity_30": 7.422733}, "trend_signal": 1, "fair_value": 6.465673, "relative_strength": 6.318182, "rate_of_change": 0.23353302781724253, "market_dynamics": 0.844567, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.429, "high": 7.906, "low": 7.429, "close": 7.884, "volume": 3068}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.835109, "activity_20": 7.614352, "activity_30": 7.46432}, "trend_signal": 1, "fair_value": 6.475231, "relative_strength": 14.866735, "rate_of_change": 0.5377931872807153, "market_dynamics": 0.685631, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.813, "high": 7.813, "low": 7.555, "close": 7.586, "volume": 1656}, "trend_line": 7.307367, "activity_lines": {"activity_5": 7.7008, "activity_10": 7.797782, "activity_20": 7.625633, "activity_30": 7.48417}, "trend_signal": 1, "fair_value": 6.484013, "relative_strength": 10.725591, "rate_of_change": 0.39891002513900126, "market_dynamics": 0.41072, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.62, "high": 7.785, "low": 7.557, "close": 7.771, "volume": 147}, "trend_line": 7.3405, "activity_lines": {"activity_5": 7.702533, "activity_10": 7.791818, "activity_20": 7.653952, "activity_30": 7.514082}, "trend_signal": 1, "fair_value": 6.493769, "relative_strength": 8.923483, "rate_of_change": 0.45341913167902215, "market_dynamics": 0.098793, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.852, "high": 7.962, "low": 7.776, "close": 7.776, "volume": 83746}, "trend_line": 7.3584, "activity_lines": {"activity_5": 7.727933, "activity_10": 7.785218, "activity_20": 7.681481, "activity_30": 7.542178}, "trend_signal": 1, "fair_value": 6.502718, "relative_strength": 8.460088, "rate_of_change": 0.24385259859682623, "market_dynamics": 0.238939, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.574, "high": 7.574, "low": 7.379, "close": 7.38, "volume": 231}, "trend_line": 7.367, "activity_lines": {"activity_5": 7.624867, "activity_10": 7.705836, "activity_20": 7.669048, "activity_30": 7.543572}, "trend_signal": 1, "fair_value": 6.509346, "relative_strength": 6.367029, "rate_of_change": 0.11687323331159472, "market_dynamics": -0.150858, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0}, "trend_line": 7.372767, "activity_lines": {"activity_5": 7.525067, "activity_10": 7.629836, "activity_20": 7.655414, "activity_30": 7.544411}, "trend_signal": 1, "fair_value": 6.514885, "relative_strength": 5.135135, "rate_of_change": 0.078281525722813, "market_dynamics": -0.383872, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.38, "high": 7.49, "low": 7.117, "close": 7.399, "volume": 2805}, "trend_line": 7.393233, "activity_lines": {"activity_5": 7.4652, "activity_10": 7.564, "activity_20": 7.640552, "activity_30": 7.546103}, "trend_signal": 1, "fair_value": 6.522731, "relative_strength": 5.382459, "rate_of_change": 0.27758913308939187, "market_dynamics": -0.610781, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 0}, "trend_line": 7.4177, "activity_lines": {"activity_5": 7.4178, "activity_10": 7.517727, "activity_20": 7.623319, "activity_30": 7.546475}, "trend_signal": 1, "fair_value": 6.529994, "relative_strength": 2.433656, "rate_of_change": 0.3309377643041897, "market_dynamics": -1.059231, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.433, "high": 7.694, "low": 7.422, "close": 7.622, "volume": 3314}, "trend_line": 7.446167, "activity_lines": {"activity_5": 7.469533, "activity_10": 7.524764, "activity_20": 7.626733, "activity_30": 7.559656}, "trend_signal": 1, "fair_value": 6.536936, "relative_strength": 1.899478, "rate_of_change": 0.383771249848336, "market_dynamics": -0.960385, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.622, "high": 7.622, "low": 7.583, "close": 7.644, "volume": 1395}, "trend_line": 7.472867, "activity_lines": {"activity_5": 7.538867, "activity_10": 7.539564, "activity_20": 7.63059, "activity_30": 7.572419}, "trend_signal": 1, "fair_value": 6.547615, "relative_strength": 2.197144, "rate_of_change": 0.35857374673439296, "market_dynamics": -0.858409, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.644, "high": 7.998, "low": 7.644, "close": 8.051, "volume": 324}, "trend_line": 7.511967, "activity_lines": {"activity_5": 7.726267, "activity_10": 7.624455, "activity_20": 7.668362, "activity_30": 7.609718}, "trend_signal": 1, "fair_value": 6.560353, "relative_strength": 6.487776, "rate_of_change": 0.5232262262930727, "market_dynamics": -0.692361, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.99, "high": 8.544, "low": 7.94, "close": 8.338, "volume": 493}, "trend_line": 7.5411, "activity_lines": {"activity_5": 7.9646, "activity_10": 7.758491, "activity_20": 7.7295, "activity_30": 7.663011}, "trend_signal": 1, "fair_value": 6.572962, "relative_strength": 8.076104, "rate_of_change": 0.38782119250523667, "market_dynamics": -0.321575, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.338, "high": 8.483, "low": 8.33, "close": 8.449, "volume": 128}, "trend_line": 7.572567, "activity_lines": {"activity_5": 8.177333, "activity_10": 7.899036, "activity_20": 7.797033, "activity_30": 7.721585}, "trend_signal": 1, "fair_value": 6.582397, "relative_strength": 6.337852, "rate_of_change": 0.417273342085374, "market_dynamics": 0.056626, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.364, "high": 8.485, "low": 8.249, "close": 8.249, "volume": 1889}, "trend_line": 7.604067, "activity_lines": {"activity_5": 8.2534, "activity_10": 7.990891, "activity_20": 7.841886, "activity_30": 7.765226}, "trend_signal": 1, "fair_value": 6.590994, "relative_strength": 2.099585, "rate_of_change": 0.4159751904473003, "market_dynamics": 0.442043, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.249, "high": 8.249, "low": 7.836, "close": 7.843, "volume": 70}, "trend_line": 7.6279, "activity_lines": {"activity_5": 8.152333, "activity_10": 8.000327, "activity_20": 7.845614, "activity_30": 7.780641}, "trend_signal": 1, "fair_value": 6.592936, "relative_strength": -3.867761, "rate_of_change": 0.3134243819787577, "market_dynamics": 0.525963, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.973, "high": 8.131, "low": 7.797, "close": 8.131, "volume": 1463}, "trend_line": 7.6742, "activity_lines": {"activity_5": 8.134, "activity_10": 8.053709, "activity_20": 7.875452, "activity_30": 7.813099}, "trend_signal": 1, "fair_value": 6.595103, "relative_strength": -0.531075, "rate_of_change": 0.606982262483771, "market_dynamics": 0.549639, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.047, "high": 8.569, "low": 7.983, "close": 8.546, "volume": 1668}, "trend_line": 7.729033, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.168891, "activity_20": 7.942995, "activity_30": 7.869344}, "trend_signal": 1, "fair_value": 6.601859, "relative_strength": 3.912289, "rate_of_change": 0.7145109587970128, "market_dynamics": 0.554342, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.475, "high": 8.884, "low": 8.47, "close": 8.884, "volume": 2420}, "trend_line": 7.782667, "activity_lines": {"activity_5": 8.462133, "activity_10": 8.324673, "activity_20": 8.04239, "activity_30": 7.943858}, "trend_signal": 1, "fair_value": 6.609904, "relative_strength": 6.42407, "rate_of_change": 0.6939289818014717, "market_dynamics": 0.677725, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.884, "high": 9.286, "low": 8.884, "close": 9.037, "volume": 74825}, "trend_line": 7.8414, "activity_lines": {"activity_5": 8.6976, "activity_10": 8.481273, "activity_20": 8.152629, "activity_30": 8.024783}, "trend_signal": 1, "fair_value": 6.618795, "relative_strength": 8.572015, "rate_of_change": 0.7546641787448973, "market_dynamics": 1.094924, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.056, "close": 8.464, "volume": 5716}, "trend_line": 7.902667, "activity_lines": {"activity_5": 8.689533, "activity_10": 8.507964, "activity_20": 8.202543, "activity_30": 8.064951}, "trend_signal": 1, "fair_value": 6.622417, "relative_strength": 13.199659, "rate_of_change": 0.7813273140000505, "market_dynamics": 1.134664, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.258, "high": 8.992, "low": 7.258, "close": 8.946, "volume": 8185}, "trend_line": 7.960267, "activity_lines": {"activity_5": 8.800733, "activity_10": 8.607382, "activity_20": 8.293433, "activity_30": 8.132262}, "trend_signal": 1, "fair_value": 6.627647, "relative_strength": 21.182946, "rate_of_change": 0.7288678619509069, "market_dynamics": 1.177151, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.107, "high": 9.553, "low": 8.947, "close": 9.553, "volume": 3393}, "trend_line": 8.03, "activity_lines": {"activity_5": 9.059933, "activity_10": 8.800891, "activity_20": 8.437076, "activity_30": 8.235019}, "trend_signal": 1, "fair_value": 6.63916, "relative_strength": 21.722106, "rate_of_change": 0.8760133297036315, "market_dynamics": 1.186864, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.553, "high": 9.553, "low": 9.153, "close": 9.117, "volume": 4273}, "trend_line": 8.0777, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.893036, "activity_20": 8.529829, "activity_30": 8.305148}, "trend_signal": 1, "fair_value": 6.651731, "relative_strength": 11.439877, "rate_of_change": 0.5940224159402334, "market_dynamics": 1.021202, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.05, "high": 9.121, "low": 9.0, "close": 8.981, "volume": 367}, "trend_line": 8.1193, "activity_lines": {"activity_5": 9.092533, "activity_10": 8.948309, "activity_20": 8.603219, "activity_30": 8.363426}, "trend_signal": 1, "fair_value": 6.664673, "relative_strength": 6.646303, "rate_of_change": 0.5149980811369665, "market_dynamics": 1.021512, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.027, "high": 9.46, "low": 9.027, "close": 9.423, "volume": 8063}, "trend_line": 8.1812, "activity_lines": {"activity_5": 9.229467, "activity_10": 9.070636, "activity_20": 8.712967, "activity_30": 8.447535}, "trend_signal": 1, "fair_value": 6.684423, "relative_strength": 8.517385, "rate_of_change": 0.7623809934353899, "market_dynamics": 1.042235, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.387, "high": 9.387, "low": 8.626, "close": 8.869, "volume": 52448}, "trend_line": 8.218533, "activity_lines": {"activity_5": 9.1178, "activity_10": 9.063509, "activity_20": 8.760224, "activity_30": 8.49191}, "trend_signal": 1, "fair_value": 6.699, "relative_strength": -1.210913, "rate_of_change": 0.4563267002395771, "market_dynamics": 0.836526, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.08, "high": 9.74, "low": 8.986, "close": 9.743, "volume": 4200}, "trend_line": 8.2608, "activity_lines": {"activity_5": 9.3026, "activity_10": 9.201873, "activity_20": 8.883629, "activity_30": 8.590262}, "trend_signal": 1, "fair_value": 6.719179, "relative_strength": 11.379949, "rate_of_change": 0.5142888639614751, "market_dynamics": 0.851904, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.743, "high": 9.863, "low": 9.523, "close": 9.758, "volume": 24717}, "trend_line": 8.316033, "activity_lines": {"activity_5": 9.479733, "activity_10": 9.3212, "activity_20": 8.9973, "activity_30": 8.686856}, "trend_signal": 1, "fair_value": 6.73909, "relative_strength": 9.52074, "rate_of_change": 0.6686156304474073, "market_dynamics": 1.016851, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.758, "high": 10.642, "low": 9.758, "close": 10.402, "volume": 1224}, "trend_line": 8.4018, "activity_lines": {"activity_5": 9.8288, "activity_10": 9.541727, "activity_20": 9.161071, "activity_30": 8.821434}, "trend_signal": 1, "fair_value": 6.764058, "relative_strength": 14.668327, "rate_of_change": 1.0313451137098735, "market_dynamics": 1.061606, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.496, "high": 10.622, "low": 10.326, "close": 10.524, "volume": 6707}, "trend_line": 8.504967, "activity_lines": {"activity_5": 10.1238, "activity_10": 9.759618, "activity_20": 9.323224, "activity_30": 8.958351}, "trend_signal": 1, "fair_value": 6.791551, "relative_strength": 18.792143, "rate_of_change": 1.2279154466900057, "market_dynamics": 1.253998, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.43, "high": 10.508, "low": 10.296, "close": 10.36, "volume": 628}, "trend_line": 8.5875, "activity_lines": {"activity_5": 10.290733, "activity_10": 9.910236, "activity_20": 9.456043, "activity_30": 9.07803}, "trend_signal": 1, "fair_value": 6.818455, "relative_strength": 16.951332, "rate_of_change": 0.9704094089959401, "market_dynamics": 1.291425, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.158, "high": 10.218, "low": 9.897, "close": 9.905, "volume": 5067}, "trend_line": 8.6648, "activity_lines": {"activity_5": 10.2066, "activity_10": 9.952418, "activity_20": 9.534533, "activity_30": 9.16303}, "trend_signal": 1, "fair_value": 6.844788, "relative_strength": 9.976066, "rate_of_change": 0.9001455604075604, "market_dynamics": 1.13312, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.93, "high": 10.394, "low": 9.93, "close": 10.318, "volume": 10451}, "trend_line": 8.7497, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.063291, "activity_20": 9.644895, "activity_30": 9.269688}, "trend_signal": 1, "fair_value": 6.874038, "relative_strength": 14.345387, "rate_of_change": 0.979826424152907, "market_dynamics": 1.075799, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.252, "high": 10.536, "low": 9.93, "close": 10.482, "volume": 3334}, "trend_line": 8.8399, "activity_lines": {"activity_5": 10.3094, "activity_10": 10.182145, "activity_20": 9.761976, "activity_30": 9.381449}, "trend_signal": 1, "fair_value": 6.905141, "relative_strength": 14.399721, "rate_of_change": 1.03089248774243, "market_dynamics": 1.06204, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.632, "high": 10.642, "low": 10.282, "close": 10.282, "volume": 4073}, "trend_line": 8.936633, "activity_lines": {"activity_5": 10.297467, "activity_10": 10.237345, "activity_20": 9.849376, "activity_30": 9.474488}, "trend_signal": 1, "fair_value": 6.935968, "relative_strength": 11.231349, "rate_of_change": 1.0942770845824092, "market_dynamics": 0.965097, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.576, "high": 10.954, "low": 10.48, "close": 10.48, "volume": 5977}, "trend_line": 9.039967, "activity_lines": {"activity_5": 10.367667, "activity_10": 10.312927, "activity_20": 9.944019, "activity_30": 9.57406}, "trend_signal": 1, "fair_value": 6.966583, "relative_strength": 11.833373, "rate_of_change": 1.1562967842586829, "market_dynamics": 0.94908, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.676, "high": 10.676, "low": 10.178, "close": 10.362, "volume": 4136}, "trend_line": 9.138733, "activity_lines": {"activity_5": 10.390533, "activity_10": 10.337764, "activity_20": 10.016238, "activity_30": 9.659353}, "trend_signal": 1, "fair_value": 6.997263, "relative_strength": 12.396059, "rate_of_change": 1.0925482360720946, "market_dynamics": 0.787787, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.358, "high": 11.356, "low": 10.344, "close": 11.274, "volume": 3701}, "trend_line": 9.2679, "activity_lines": {"activity_5": 10.686933, "activity_10": 10.517164, "activity_20": 10.166667, "activity_30": 9.797112}, "trend_signal": 1, "fair_value": 7.032846, "relative_strength": 16.778465, "rate_of_change": 1.4134016170512795, "market_dynamics": 0.814257, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.15, "high": 11.418, "low": 10.996, "close": 11.248, "volume": 8766}, "trend_line": 9.388767, "activity_lines": {"activity_5": 10.910933, "activity_10": 10.664273, "activity_20": 10.303238, "activity_30": 9.92486}, "trend_signal": 1, "fair_value": 7.069327, "relative_strength": 13.181066, "rate_of_change": 1.304146570420489, "market_dynamics": 0.954408, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.352, "high": 11.572, "low": 10.956, "close": 11.556, "volume": 4561}, "trend_line": 9.519167, "activity_lines": {"activity_5": 11.186533, "activity_10": 10.852, "activity_20": 10.458614, "activity_30": 10.064682}, "trend_signal": 1, "fair_value": 7.108269, "relative_strength": 14.04249, "rate_of_change": 1.3888937706090678, "market_dynamics": 1.193377, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.57, "high": 12.15, "low": 11.57, "close": 11.922, "volume": 10343}, "trend_line": 9.6482, "activity_lines": {"activity_5": 11.4992, "activity_10": 11.087509, "activity_20": 10.634124, "activity_30": 10.219703}, "trend_signal": 1, "fair_value": 7.150128, "relative_strength": 20.061006, "rate_of_change": 1.3555072623476376, "market_dynamics": 1.517381, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.262, "high": 12.68, "low": 12.144, "close": 12.448, "volume": 18780}, "trend_line": 9.7852, "activity_lines": {"activity_5": 11.891067, "activity_10": 11.390255, "activity_20": 10.845557, "activity_30": 10.400335}, "trend_signal": 1, "fair_value": 7.195122, "relative_strength": 26.097759, "rate_of_change": 1.4199539810534656, "market_dynamics": 1.64636, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.544, "high": 13.23, "low": 12.544, "close": 13.062, "volume": 31988}, "trend_line": 9.938967, "activity_lines": {"activity_5": 12.348533, "activity_10": 11.7584, "activity_20": 11.101681, "activity_30": 10.611742}, "trend_signal": 1, "fair_value": 7.243173, "relative_strength": 28.383899, "rate_of_change": 1.571424191636351, "market_dynamics": 1.775443, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.106, "high": 13.4, "low": 12.674, "close": 13.316, "volume": 27856}, "trend_line": 10.107867, "activity_lines": {"activity_5": 12.771467, "activity_10": 12.122836, "activity_20": 11.36321, "activity_30": 10.829615}, "trend_signal": 1, "fair_value": 7.296263, "relative_strength": 30.680696, "rate_of_change": 1.6993717757589972, "market_dynamics": 1.836929, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.74, "high": 14.298, "low": 13.548, "close": 14.26, "volume": 26702}, "trend_line": 10.321767, "activity_lines": {"activity_5": 13.3712, "activity_10": 12.607382, "activity_20": 11.694, "activity_30": 11.097495}, "trend_signal": 1, "fair_value": 7.354333, "relative_strength": 37.606601, "rate_of_change": 2.116173471613733, "market_dynamics": 1.875653, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.084, "high": 15.2, "low": 14.21, "close": 14.756, "volume": 60417}, "trend_line": 10.5426, "activity_lines": {"activity_5": 13.956, "activity_10": 13.109782, "activity_20": 12.048995, "activity_30": 11.383574}, "trend_signal": 1, "fair_value": 7.412795, "relative_strength": 39.156778, "rate_of_change": 2.139488325981402, "market_dynamics": 1.875653, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.14, "high": 15.92, "low": 14.476, "close": 14.724, "volume": 36472}, "trend_line": 10.748533, "activity_lines": {"activity_5": 14.3412, "activity_10": 13.528618, "activity_20": 12.37291, "activity_30": 11.653342}, "trend_signal": 1, "fair_value": 7.472955, "relative_strength": 41.412564, "rate_of_change": 1.953341680420389, "market_dynamics": 1.884675, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.17, "high": 16.33, "low": 15.06, "close": 15.06, "volume": 26251}, "trend_line": 10.9544, "activity_lines": {"activity_5": 14.686667, "activity_10": 13.929236, "activity_20": 12.705105, "activity_30": 11.931501}, "trend_signal": 1, "fair_value": 7.535897, "relative_strength": 44.071686, "rate_of_change": 1.915303232543451, "market_dynamics": 1.861126, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.208, "high": 15.516, "low": 13.532, "close": 14.208, "volume": 22686}, "trend_line": 11.126767, "activity_lines": {"activity_5": 14.614933, "activity_10": 14.106109, "activity_20": 12.93091, "activity_30": 12.141411}, "trend_signal": 1, "fair_value": 7.592327, "relative_strength": 32.664418, "rate_of_change": 1.5734955816840677, "market_dynamics": 1.695063, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.798, "high": 13.91, "low": 12.808, "close": 13.584, "volume": 27640}, "trend_line": 11.297433, "activity_lines": {"activity_5": 14.275733, "activity_10": 14.115709, "activity_20": 13.079162, "activity_30": 12.299942}, "trend_signal": 1, "fair_value": 7.643686, "relative_strength": 24.050117, "rate_of_change": 1.5338327835929402, "market_dynamics": 1.35221, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.718, "high": 13.754, "low": 12.882, "close": 13.344, "volume": 12064}, "trend_line": 11.444033, "activity_lines": {"activity_5": 13.9016, "activity_10": 14.0448, "activity_20": 13.189986, "activity_30": 12.431978}, "trend_signal": 1, "fair_value": 7.689917, "relative_strength": 21.854454, "rate_of_change": 1.2976399151913482, "market_dynamics": 0.845935, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.154, "high": 15.0, "low": 14.026, "close": 14.342, "volume": 5936}, "trend_line": 11.603667, "activity_lines": {"activity_5": 13.954267, "activity_10": 14.129491, "activity_20": 13.381648, "activity_30": 12.618944}, "trend_signal": 1, "fair_value": 7.743051, "relative_strength": 26.723496, "rate_of_change": 1.3949103432330239, "market_dynamics": 0.414019, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.444, "high": 14.686, "low": 13.812, "close": 13.908, "volume": 9251}, "trend_line": 11.763367, "activity_lines": {"activity_5": 13.887733, "activity_10": 14.100836, "activity_20": 13.510848, "activity_30": 12.767611}, "trend_signal": 1, "fair_value": 7.792045, "relative_strength": 25.875688, "rate_of_change": 1.3762890644828127, "market_dynamics": 0.014001, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.22, "high": 15.36, "low": 13.22, "close": 15.368, "volume": 8908}, "trend_line": 11.976267, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.322255, "activity_20": 13.762, "activity_30": 13.000168}, "trend_signal": 1, "fair_value": 7.849179, "relative_strength": 35.577163, "rate_of_change": 1.8098559706587358, "market_dynamics": -0.090471, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.408, "high": 15.662, "low": 14.792, "close": 15.152, "volume": 8485}, "trend_line": 12.167233, "activity_lines": {"activity_5": 14.732267, "activity_10": 14.467091, "activity_20": 13.969314, "activity_30": 13.205054}, "trend_signal": 1, "fair_value": 7.905032, "relative_strength": 32.219718, "rate_of_change": 1.5945369287441529, "market_dynamics": -0.082737, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.27, "high": 16.138, "low": 14.614, "close": 15.354, "volume": 3086}, "trend_line": 12.3834, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.632436, "activity_20": 14.172676, "activity_30": 13.410652}, "trend_signal": 1, "fair_value": 7.964897, "relative_strength": 32.478016, "rate_of_change": 1.7766323699069497, "market_dynamics": -0.123744, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.190001, "low": 15.34, "close": 16.094, "volume": 9445}, "trend_line": 12.5951, "activity_lines": {"activity_5": 15.465733, "activity_10": 14.921455, "activity_20": 14.423305, "activity_30": 13.650045}, "trend_signal": 1, "fair_value": 8.029506, "relative_strength": 33.642682, "rate_of_change": 1.709546651162043, "market_dynamics": 0.000652, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.299999, "high": 16.798, "low": 16.299999, "close": 16.41, "volume": 4286}, "trend_line": 12.816833, "activity_lines": {"activity_5": 15.877333, "activity_10": 15.243018, "activity_20": 14.676733, "activity_30": 13.896168}, "trend_signal": 1, "fair_value": 8.094173, "relative_strength": 35.260026, "rate_of_change": 1.7604703416408, "market_dynamics": 0.014983, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.698, "high": 16.799999, "low": 15.394, "close": 15.418, "volume": 2895}, "trend_line": 12.984033, "activity_lines": {"activity_5": 15.791467, "activity_10": 15.359673, "activity_20": 14.811229, "activity_30": 14.063985}, "trend_signal": 1, "fair_value": 8.149853, "relative_strength": 23.858062, "rate_of_change": 1.3045344353008215, "market_dynamics": -0.057351, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.294001, "high": 17.018, "low": 16.162001, "close": 17.118, "volume": 4994}, "trend_line": 13.203833, "activity_lines": {"activity_5": 16.268933, "activity_10": 15.763418, "activity_20": 15.087771, "activity_30": 14.330692}, "trend_signal": 1, "fair_value": 8.215692, "relative_strength": 34.930061, "rate_of_change": 1.6928484393100303, "market_dynamics": 0.047126, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.524, "high": 18.326, "low": 17.488001, "close": 17.974001, "volume": 6608}, "trend_line": 13.457633, "activity_lines": {"activity_5": 16.900667, "activity_10": 16.258546, "activity_20": 15.419352, "activity_30": 14.638445}, "trend_signal": 1, "fair_value": 8.287224, "relative_strength": 39.66244, "rate_of_change": 1.92216911558939, "market_dynamics": 0.17141, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.459999, "high": 19.57, "low": 18.288, "close": 19.374001, "volume": 26312}, "trend_line": 13.773267, "activity_lines": {"activity_5": 17.824401, "activity_10": 16.924037, "activity_20": 15.855448, "activity_30": 15.020146}, "trend_signal": 1, "fair_value": 8.367455, "relative_strength": 51.499898, "rate_of_change": 2.345390158878616, "market_dynamics": 0.507074, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.059999, "high": 20.605, "low": 17.667999, "close": 17.962, "volume": 37776}, "trend_line": 14.028067, "activity_lines": {"activity_5": 18.0588, "activity_10": 17.241309, "activity_20": 16.124086, "activity_30": 15.290387}, "trend_signal": 1, "fair_value": 8.440455, "relative_strength": 36.712396, "rate_of_change": 1.8499605068281872, "market_dynamics": 0.942997, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.292, "high": 18.700001, "low": 16.256001, "close": 17.796, "volume": 18584}, "trend_line": 14.271867, "activity_lines": {"activity_5": 18.1344, "activity_10": 17.454691, "activity_20": 16.353581, "activity_30": 15.53348}, "trend_signal": 1, "fair_value": 8.511949, "relative_strength": 32.972172, "rate_of_change": 1.7379443653926105, "market_dynamics": 1.169569, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.256001, "high": 19.534, "low": 18.048, "close": 18.982, "volume": 3992}, "trend_line": 14.561867, "activity_lines": {"activity_5": 18.4468, "activity_10": 17.839564, "activity_20": 16.674695, "activity_30": 15.837359}, "trend_signal": 1, "fair_value": 8.593667, "relative_strength": 41.405398, "rate_of_change": 2.0319696084611714, "market_dynamics": 1.336476, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.014, "high": 19.416, "low": 18.167999, "close": 19.191999, "volume": 12936}, "trend_line": 14.852267, "activity_lines": {"activity_5": 18.704933, "activity_10": 18.192982, "activity_20": 16.993324, "activity_30": 16.136077}, "trend_signal": 1, "fair_value": 8.678154, "relative_strength": 37.983591, "rate_of_change": 1.9942497758014135, "market_dynamics": 1.292711, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.625999, "high": 21.434999, "low": 19.622, "close": 21.110001, "volume": 7810}, "trend_line": 15.210533, "activity_lines": {"activity_5": 19.5212, "activity_10": 18.825346, "activity_20": 17.473495, "activity_30": 16.539802}, "trend_signal": 1, "fair_value": 8.774333, "relative_strength": 47.09541, "rate_of_change": 2.412197410671384, "market_dynamics": 1.32885, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.59, "high": 22.59, "low": 19.524, "close": 19.068001, "volume": 19385}, "trend_line": 15.470333, "activity_lines": {"activity_5": 19.541067, "activity_10": 18.995237, "activity_20": 17.728781, "activity_30": 16.788671}, "trend_signal": 1, "fair_value": 8.858474, "relative_strength": 40.108622, "rate_of_change": 1.7080269310746723, "market_dynamics": 1.257067, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.796, "high": 19.691999, "low": 18.0, "close": 17.916, "volume": 9490}, "trend_line": 15.6926, "activity_lines": {"activity_5": 19.1032, "activity_10": 18.907346, "activity_20": 17.855267, "activity_30": 16.946456}, "trend_signal": 1, "fair_value": 8.932885, "relative_strength": 29.671787, "rate_of_change": 1.4367305474290724, "market_dynamics": 0.916572, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.916, "high": 18.148001, "low": 15.102, "close": 15.354, "volume": 9152}, "trend_line": 15.8192, "activity_lines": {"activity_5": 17.803334, "activity_10": 18.308218, "activity_20": 17.720095, "activity_30": 16.924611}, "trend_signal": 1, "fair_value": 8.990872, "relative_strength": 14.037195, "rate_of_change": 0.8067496781922678, "market_dynamics": 0.316194, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.306, "high": 16.716, "low": 14.208, "close": 16.242001, "volume": 6607}, "trend_line": 15.9632, "activity_lines": {"activity_5": 17.041334, "activity_10": 17.902619, "activity_20": 17.661067, "activity_30": 16.951888}, "trend_signal": 1, "fair_value": 9.052218, "relative_strength": 18.116323, "rate_of_change": 0.9102862344492776, "market_dynamics": -0.339175, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.312, "high": 17.854, "low": 16.312, "close": 17.76, "volume": 5410}, "trend_line": 16.140267, "activity_lines": {"activity_5": 16.982, "activity_10": 17.804509, "activity_20": 17.73281, "activity_30": 17.067811}, "trend_signal": 1, "fair_value": 9.123295, "relative_strength": 21.726986, "rate_of_change": 1.1092199558985727, "market_dynamics": -0.784931, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.653999, "high": 18.914, "low": 17.488001, "close": 18.246, "volume": 948}, "trend_line": 16.313067, "activity_lines": {"activity_5": 17.308, "activity_10": 17.824109, "activity_20": 17.834562, "activity_30": 17.203665}, "trend_signal": 1, "fair_value": 9.197487, "relative_strength": 18.985383, "rate_of_change": 1.0706142593551813, "market_dynamics": -0.9558, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.318001, "high": 18.65, "low": 18.110001, "close": 18.65, "volume": 6631}, "trend_line": 16.490867, "activity_lines": {"activity_5": 17.823467, "activity_10": 17.912, "activity_20": 17.954134, "activity_30": 17.354435}, "trend_signal": 1, "fair_value": 9.274269, "relative_strength": 17.668368, "rate_of_change": 1.089923801575763, "market_dynamics": -0.860661, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.188, "high": 18.34, "low": 17.219999, "close": 17.396, "volume": 2602}, "trend_line": 16.5954, "activity_lines": {"activity_5": 17.872, "activity_10": 17.756364, "activity_20": 17.938648, "activity_30": 17.41283}, "trend_signal": 1, "fair_value": 9.343013, "relative_strength": 11.748927, "rate_of_change": 0.6338841978411442, "market_dynamics": -0.836041, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.402, "high": 17.402, "low": 16.049999, "close": 16.378, "volume": 1921}, "trend_line": 16.649467, "activity_lines": {"activity_5": 17.445067, "activity_10": 17.444473, "activity_20": 17.815524, "activity_30": 17.398804}, "trend_signal": 1, "fair_value": 9.405231, "relative_strength": 3.283505, "rate_of_change": 0.32579509984694466, "market_dynamics": -0.905003, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.124001, "high": 17.534, "low": 16.014, "close": 17.236, "volume": 21631}, "trend_line": 16.7332, "activity_lines": {"activity_5": 17.295067, "activity_10": 17.339746, "activity_20": 17.769238, "activity_30": 17.436645}, "trend_signal": 1, "fair_value": 9.472949, "relative_strength": 5.709564, "rate_of_change": 0.5029170002859474, "market_dynamics": -0.83654, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.128, "high": 17.950001, "low": 17.128, "close": 17.563999, "volume": 2752}, "trend_line": 16.816667, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.365091, "activity_20": 17.748752, "activity_30": 17.490245}, "trend_signal": 1, "fair_value": 9.541788, "relative_strength": 7.233465, "rate_of_change": 0.49881074749598914, "market_dynamics": -0.879843, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.632, "low": 15.778, "close": 16.0, "volume": 2999}, "trend_line": 16.8764, "activity_lines": {"activity_5": 16.807733, "activity_10": 17.133418, "activity_20": 17.573819, "activity_30": 17.437557}, "trend_signal": 0, "fair_value": 9.601782, "relative_strength": -3.519318, "rate_of_change": 0.3552011822556834, "market_dynamics": -0.923539, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.476, "high": 16.818001, "low": 15.82, "close": 16.818001, "volume": 11952}, "trend_line": 16.9842, "activity_lines": {"activity_5": 16.775467, "activity_10": 17.085309, "activity_20": 17.474019, "activity_30": 17.433789}, "trend_signal": 0, "fair_value": 9.665641, "relative_strength": -0.184012, "rate_of_change": 0.6387618212415029, "market_dynamics": -0.818276, "expectation": {"probability": 57.9475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b05e0b83-f811-4d9d-b12b-1d9c8ea12146/", "share_image": "https://sharemaestro.com/terminal/b05e0b83-f811-4d9d-b12b-1d9c8ea12146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}