{"ticker": {"uuid": "b05e2df3-4e06-49a3-8a28-0c468a13b71a", "symbol": "ELUX-B", "name": "AB Electrolux (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELUX-B fell 52.12%, moving from 60.78 to 29.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -56.94 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "-52.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.94"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.948219, "high": 30.456957, "low": 27.948219, "close": 29.1, "volume": 34253612}, "trend_line": 60.943172, "activity_lines": {"activity_5": 37.728039, "activity_10": 45.063933, "activity_20": 54.180037, "activity_30": 58.056514}, "trend_signal": 0, "fair_value": 85.852213, "relative_strength": -56.935096, "rate_of_change": -1.736002599684319, "market_dynamics": -0.996752, "expectation": {"probability": 54.4496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.199997, "high": 149.149994, "low": 142.899994, "close": 143.949997, "volume": 4424126}, "trend_line": 141.663333, "activity_lines": {"activity_5": 151.853333, "activity_10": 153.355455, "activity_20": 143.920429, "activity_30": 142.295162}, "trend_signal": 1, "fair_value": 168.186133, "relative_strength": -5.766867, "rate_of_change": -0.18343240807045966, "market_dynamics": 0.668392, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.149994, "high": 146.600006, "low": 142.800003, "close": 144.75, "volume": 6195512}, "trend_line": 141.758334, "activity_lines": {"activity_5": 148.186666, "activity_10": 152.475455, "activity_20": 144.491381, "activity_30": 142.494301}, "trend_signal": 1, "fair_value": 168.216629, "relative_strength": -5.863774, "rate_of_change": 0.0670611074779642, "market_dynamics": 0.513938, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.0, "high": 146.25, "low": 134.5, "close": 138.25, "volume": 7180452}, "trend_line": 141.508, "activity_lines": {"activity_5": 143.743333, "activity_10": 150.055455, "activity_20": 144.476096, "activity_30": 142.267957}, "trend_signal": 1, "fair_value": 168.222191, "relative_strength": -6.342405, "rate_of_change": -0.17659208664231407, "market_dynamics": 0.386209, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.850006, "high": 147.949997, "low": 137.699997, "close": 147.199997, "volume": 6688921}, "trend_line": 141.340667, "activity_lines": {"activity_5": 143.976665, "activity_10": 149.158181, "activity_20": 145.283429, "activity_30": 142.635183}, "trend_signal": 1, "fair_value": 168.25421, "relative_strength": -3.254766, "rate_of_change": -0.11824985159850573, "market_dynamics": 0.183294, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.0, "high": 150.550003, "low": 144.949997, "close": 147.25, "volume": 3513244}, "trend_line": 141.303, "activity_lines": {"activity_5": 144.883332, "activity_10": 148.052727, "activity_20": 146.004857, "activity_30": 143.01643}, "trend_signal": 1, "fair_value": 168.213374, "relative_strength": -0.266239, "rate_of_change": -0.02664979640997379, "market_dynamics": 0.117105, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.0, "high": 154.699997, "low": 144.899994, "close": 149.199997, "volume": 3448832}, "trend_line": 141.609667, "activity_lines": {"activity_5": 146.523332, "activity_10": 147.434544, "activity_20": 146.818809, "activity_30": 143.525914}, "trend_signal": 1, "fair_value": 168.215387, "relative_strength": 1.139486, "rate_of_change": 0.21702794703580566, "market_dynamics": 0.032693, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.050003, "high": 153.699997, "low": 117.0, "close": 123.199997, "volume": 17595518}, "trend_line": 141.037667, "activity_lines": {"activity_5": 139.146664, "activity_10": 142.463635, "activity_20": 145.06419, "activity_30": 142.338193}, "trend_signal": 0, "fair_value": 168.056405, "relative_strength": -15.315376, "rate_of_change": -0.40392722623943655, "market_dynamics": -0.114207, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.400002, "high": 131.0, "low": 120.5, "close": 130.600006, "volume": 7111139}, "trend_line": 140.698333, "activity_lines": {"activity_5": 135.673334, "activity_10": 139.609091, "activity_20": 144.033857, "activity_30": 141.664796}, "trend_signal": 0, "fair_value": 167.963011, "relative_strength": -10.956902, "rate_of_change": -0.2405981375174109, "market_dynamics": -0.372106, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.699997, "high": 131.0, "low": 123.900002, "close": 126.900002, "volume": 3990704}, "trend_line": 139.686334, "activity_lines": {"activity_5": 131.476668, "activity_10": 136.682727, "activity_20": 142.620667, "activity_30": 140.774581}, "trend_signal": 0, "fair_value": 167.779247, "relative_strength": -11.36494, "rate_of_change": -0.71926864975721, "market_dynamics": -0.631731, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.550003, "high": 129.149994, "low": 125.400002, "close": 128.199997, "volume": 3417068}, "trend_line": 138.701667, "activity_lines": {"activity_5": 129.066667, "activity_10": 134.540909, "activity_20": 141.274619, "activity_30": 140.033527}, "trend_signal": 0, "fair_value": 167.5885, "relative_strength": -9.745821, "rate_of_change": -0.7049129086600567, "market_dynamics": -0.89016, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.050003, "high": 128.850006, "low": 125.849998, "close": 127.199997, "volume": 3316135}, "trend_line": 137.928334, "activity_lines": {"activity_5": 127.593333, "activity_10": 132.586363, "activity_20": 139.782381, "activity_30": 139.291484}, "trend_signal": 0, "fair_value": 167.366385, "relative_strength": -7.751252, "rate_of_change": -0.5575513378653046, "market_dynamics": -1.039196, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.050003, "high": 129.050003, "low": 118.900002, "close": 119.5, "volume": 4995084}, "trend_line": 136.857, "activity_lines": {"activity_5": 125.019999, "activity_10": 129.536363, "activity_20": 137.550714, "activity_30": 138.102559}, "trend_signal": 0, "fair_value": 167.066264, "relative_strength": -13.117925, "rate_of_change": -0.7767323572544618, "market_dynamics": -1.114866, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.5, "high": 121.949997, "low": 117.300003, "close": 118.449997, "volume": 6676914}, "trend_line": 136.405333, "activity_lines": {"activity_5": 122.343331, "activity_10": 126.754544, "activity_20": 135.245475, "activity_30": 136.91501}, "trend_signal": 0, "fair_value": 166.773594, "relative_strength": -15.03918, "rate_of_change": -0.3300284238292424, "market_dynamics": -1.100166, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.449997, "high": 120.349998, "low": 111.699997, "close": 112.650002, "volume": 5882044}, "trend_line": 135.888333, "activity_lines": {"activity_5": 118.543333, "activity_10": 123.278181, "activity_20": 132.454761, "activity_30": 135.382408}, "trend_signal": 0, "fair_value": 166.455373, "relative_strength": -18.493609, "rate_of_change": -0.37901743914955605, "market_dynamics": -1.103682, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.5, "high": 120.400002, "low": 113.25, "close": 117.849998, "volume": 7153783}, "trend_line": 135.560667, "activity_lines": {"activity_5": 117.426666, "activity_10": 121.375454, "activity_20": 130.266904, "activity_30": 134.218645}, "trend_signal": 0, "fair_value": 166.106954, "relative_strength": -15.211427, "rate_of_change": -0.24112886865717428, "market_dynamics": -1.047891, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.349998, "high": 118.650002, "low": 111.349998, "close": 112.349998, "volume": 8104212}, "trend_line": 134.979, "activity_lines": {"activity_5": 115.166665, "activity_10": 119.007272, "activity_20": 127.729999, "activity_30": 132.721182}, "trend_signal": 0, "fair_value": 165.688108, "relative_strength": -17.782764, "rate_of_change": -0.42908242698450405, "market_dynamics": -1.008238, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.199997, "high": 113.949997, "low": 107.849998, "close": 113.050003, "volume": 6460235}, "trend_line": 134.504, "activity_lines": {"activity_5": 114.13, "activity_10": 117.436363, "activity_20": 125.533333, "activity_30": 131.306408}, "trend_signal": 0, "fair_value": 165.241417, "relative_strength": -16.587304, "rate_of_change": -0.35190659287742737, "market_dynamics": -0.988497, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.050003, "high": 115.199997, "low": 110.949997, "close": 113.099998, "volume": 5245021}, "trend_line": 134.134, "activity_lines": {"activity_5": 113.54, "activity_10": 116.05909, "activity_20": 123.591666, "activity_30": 129.925505}, "trend_signal": 0, "fair_value": 164.787104, "relative_strength": -16.22085, "rate_of_change": -0.2750847558436958, "market_dynamics": -1.005277, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.099998, "high": 116.599998, "low": 111.449997, "close": 113.349998, "volume": 4808504}, "trend_line": 134.079, "activity_lines": {"activity_5": 113.389999, "activity_10": 115.045454, "activity_20": 121.914523, "activity_30": 128.584602}, "trend_signal": 0, "fair_value": 164.328154, "relative_strength": -17.051268, "rate_of_change": -0.04100377234703983, "market_dynamics": -1.099613, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.349998, "high": 114.050003, "low": 107.75, "close": 108.699997, "volume": 6795535}, "trend_line": 133.785666, "activity_lines": {"activity_5": 111.643332, "activity_10": 113.432726, "activity_20": 120.002618, "activity_30": 126.947247}, "trend_signal": 0, "fair_value": 163.860952, "relative_strength": -15.864668, "rate_of_change": -0.21877698968519732, "market_dynamics": -1.178174, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.699997, "high": 108.800003, "low": 86.879997, "close": 90.0, "volume": 13014577}, "trend_line": 132.588333, "activity_lines": {"activity_5": 104.273332, "activity_10": 108.774544, "activity_20": 116.499285, "activity_30": 124.122365}, "trend_signal": 0, "fair_value": 163.29827, "relative_strength": -28.829454, "rate_of_change": -0.8949635904940566, "market_dynamics": -1.160603, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.879997, "high": 98.82, "low": 90.860001, "close": 97.900002, "volume": 7985644}, "trend_line": 131.683333, "activity_lines": {"activity_5": 101.026666, "activity_10": 106.22909, "activity_20": 114.005237, "activity_30": 121.884408}, "trend_signal": 0, "fair_value": 162.704827, "relative_strength": -24.89146, "rate_of_change": -0.6825638270902773, "market_dynamics": -1.113775, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.0, "high": 103.099998, "low": 95.720001, "close": 98.660004, "volume": 5694725}, "trend_line": 130.555333, "activity_lines": {"activity_5": 99.043335, "activity_10": 104.214546, "activity_20": 111.806666, "activity_30": 119.753871}, "trend_signal": 0, "fair_value": 162.150333, "relative_strength": -23.291508, "rate_of_change": -0.8566004324936203, "market_dynamics": -1.093883, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.0, "high": 106.550003, "low": 97.919998, "close": 104.849998, "volume": 6051859}, "trend_line": 129.542, "activity_lines": {"activity_5": 100.086001, "activity_10": 103.685273, "activity_20": 110.386143, "activity_30": 118.095462}, "trend_signal": 0, "fair_value": 161.629744, "relative_strength": -21.065959, "rate_of_change": -0.7761712805711191, "market_dynamics": -0.969338, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.0, "high": 106.800003, "low": 100.349998, "close": 103.25, "volume": 5219883}, "trend_line": 127.832, "activity_lines": {"activity_5": 101.162001, "activity_10": 103.006909, "activity_20": 109.014904, "activity_30": 116.399204}, "trend_signal": 0, "fair_value": 161.106406, "relative_strength": -22.781055, "rate_of_change": -1.3200352009386978, "market_dynamics": -0.922422, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.099998, "high": 105.099998, "low": 101.25, "close": 103.949997, "volume": 5322098}, "trend_line": 125.637, "activity_lines": {"activity_5": 102.834666, "activity_10": 102.721272, "activity_20": 107.919857, "activity_30": 114.85843}, "trend_signal": 0, "fair_value": 160.612391, "relative_strength": -22.34794, "rate_of_change": -1.7170974403905075, "market_dynamics": -0.736689, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.0, "high": 107.349998, "low": 101.800003, "close": 104.699997, "volume": 7051960}, "trend_line": 123.606999, "activity_lines": {"activity_5": 103.827332, "activity_10": 102.724726, "activity_20": 107.111714, "activity_30": 113.507655}, "trend_signal": 0, "fair_value": 160.13849, "relative_strength": -23.295233, "rate_of_change": -1.6157668521215873, "market_dynamics": -0.409924, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.050003, "high": 109.900002, "low": 98.82, "close": 106.349998, "volume": 10609848}, "trend_line": 121.696999, "activity_lines": {"activity_5": 104.916664, "activity_10": 103.179999, "activity_20": 106.548809, "activity_30": 112.3943}, "trend_signal": 0, "fair_value": 159.684407, "relative_strength": -23.891738, "rate_of_change": -1.5452199434111304, "market_dynamics": -0.007015, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.099998, "high": 111.25, "low": 105.300003, "close": 108.550003, "volume": 5419540}, "trend_line": 120.080333, "activity_lines": {"activity_5": 106.226666, "activity_10": 104.158, "activity_20": 106.310904, "activity_30": 111.546107}, "trend_signal": 0, "fair_value": 159.267241, "relative_strength": -21.426078, "rate_of_change": -1.3284353873015466, "market_dynamics": 0.266272, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.550003, "high": 109.75, "low": 107.25, "close": 108.099998, "volume": 2773751}, "trend_line": 118.733666, "activity_lines": {"activity_5": 107.139999, "activity_10": 105.141454, "activity_20": 106.117523, "activity_30": 110.773182}, "trend_signal": 0, "fair_value": 158.854988, "relative_strength": -21.824786, "rate_of_change": -1.1214717400891923, "market_dynamics": 0.431626, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.849998, "high": 110.199997, "low": 101.650002, "close": 103.849998, "volume": 5075471}, "trend_line": 117.396999, "activity_lines": {"activity_5": 106.313332, "activity_10": 105.36309, "activity_20": 105.615094, "activity_30": 109.812945}, "trend_signal": 0, "fair_value": 158.429064, "relative_strength": -22.204467, "rate_of_change": -1.125769164745579, "market_dynamics": 0.462312, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.5, "high": 106.449997, "low": 94.199997, "close": 97.900002, "volume": 12872824}, "trend_line": 115.835333, "activity_lines": {"activity_5": 103.51, "activity_10": 104.25109, "activity_20": 104.65719, "activity_30": 108.555075}, "trend_signal": 0, "fair_value": 157.929767, "relative_strength": -26.492562, "rate_of_change": -1.3302435439597466, "market_dynamics": 0.38067, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.559998, "high": 99.720001, "low": 93.379997, "close": 93.400002, "volume": 6737979}, "trend_line": 114.340333, "activity_lines": {"activity_5": 99.660001, "activity_10": 102.320909, "activity_20": 103.373571, "activity_30": 107.107634}, "trend_signal": 0, "fair_value": 157.334047, "relative_strength": -27.414897, "rate_of_change": -1.2906252015522799, "market_dynamics": 0.239729, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.0, "high": 101.050003, "low": 94.0, "close": 100.599998, "volume": 6709995}, "trend_line": 112.786999, "activity_lines": {"activity_5": 99.073333, "activity_10": 101.795454, "activity_20": 102.894952, "activity_30": 106.221161}, "trend_signal": 0, "fair_value": 156.79661, "relative_strength": -23.50239, "rate_of_change": -1.3585179955703004, "market_dynamics": 0.253907, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.0, "high": 103.449997, "low": 90.860001, "close": 98.160004, "volume": 11134199}, "trend_line": 111.150666, "activity_lines": {"activity_5": 98.203335, "activity_10": 100.903637, "activity_20": 102.241333, "activity_30": 105.277484}, "trend_signal": 0, "fair_value": 156.218118, "relative_strength": -24.868938, "rate_of_change": -1.4508170396483318, "market_dynamics": 0.390049, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.300003, "high": 97.559998, "low": 87.239998, "close": 88.739998, "volume": 12616310}, "trend_line": 109.135333, "activity_lines": {"activity_5": 94.856, "activity_10": 98.391637, "activity_20": 100.784333, "activity_30": 103.831634}, "trend_signal": 0, "fair_value": 155.566535, "relative_strength": -31.139728, "rate_of_change": -1.8131542279737651, "market_dynamics": 0.270583, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.739998, "high": 91.139999, "low": 85.68, "close": 88.220001, "volume": 10714010}, "trend_line": 107.969333, "activity_lines": {"activity_5": 92.342667, "activity_10": 96.061637, "activity_20": 99.390238, "activity_30": 102.482258}, "trend_signal": 0, "fair_value": 154.927213, "relative_strength": -32.672846, "rate_of_change": -1.0683982610837837, "market_dynamics": 0.246774, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.519997, "high": 91.879997, "low": 86.099998, "close": 90.400002, "volume": 7180016}, "trend_line": 106.629333, "activity_lines": {"activity_5": 91.201334, "activity_10": 94.427637, "activity_20": 98.322, "activity_30": 101.348753}, "trend_signal": 0, "fair_value": 154.354714, "relative_strength": -31.232856, "rate_of_change": -1.2410931537383891, "market_dynamics": -0.055952, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.300003, "high": 90.68, "low": 84.400002, "close": 90.68, "volume": 8471055}, "trend_line": 105.422, "activity_lines": {"activity_5": 90.353334, "activity_10": 93.134546, "activity_20": 97.388524, "activity_30": 100.319763}, "trend_signal": 0, "fair_value": 153.721342, "relative_strength": -31.267953, "rate_of_change": -1.1322709858834112, "market_dynamics": -0.410312, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.68, "high": 91.139999, "low": 86.519997, "close": 90.139999, "volume": 5515032}, "trend_line": 104.153333, "activity_lines": {"activity_5": 89.986667, "activity_10": 92.068182, "activity_20": 96.511572, "activity_30": 99.333828}, "trend_signal": 0, "fair_value": 152.938959, "relative_strength": -31.898023, "rate_of_change": -1.203417692701707, "market_dynamics": -0.624661, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.639999, "high": 95.68, "low": 88.419998, "close": 91.279999, "volume": 10881698}, "trend_line": 102.956, "activity_lines": {"activity_5": 90.534666, "activity_10": 91.535636, "activity_20": 95.831571, "activity_30": 98.50329}, "trend_signal": 0, "fair_value": 152.109013, "relative_strength": -31.817216, "rate_of_change": -1.1495868307930197, "market_dynamics": -0.613317, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.139999, "high": 93.059998, "low": 88.580002, "close": 92.419998, "volume": 6954381}, "trend_line": 102.053333, "activity_lines": {"activity_5": 91.293332, "activity_10": 91.438909, "activity_20": 95.254047, "activity_30": 97.823548}, "trend_signal": 0, "fair_value": 151.261541, "relative_strength": -30.484046, "rate_of_change": -0.8767502622479584, "market_dynamics": -0.511219, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.540001, "high": 98.0, "low": 91.5, "close": 95.620003, "volume": 3724502}, "trend_line": 101.292333, "activity_lines": {"activity_5": 92.838667, "activity_10": 92.023637, "activity_20": 95.007381, "activity_30": 97.408495}, "trend_signal": 0, "fair_value": 150.466619, "relative_strength": -27.11972, "rate_of_change": -0.7456885313094044, "market_dynamics": -0.400806, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.260002, "high": 97.900002, "low": 92.18, "close": 92.980003, "volume": 8226324}, "trend_line": 100.636667, "activity_lines": {"activity_5": 93.156001, "activity_10": 92.088001, "activity_20": 94.523762, "activity_30": 96.872215}, "trend_signal": 0, "fair_value": 149.622154, "relative_strength": -28.217759, "rate_of_change": -0.6473007191965817, "market_dynamics": -0.157633, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.0, "high": 98.860001, "low": 89.419998, "close": 90.099998, "volume": 9419464}, "trend_line": 99.711667, "activity_lines": {"activity_5": 92.36, "activity_10": 91.767273, "activity_20": 93.822381, "activity_30": 96.19243}, "trend_signal": 0, "fair_value": 148.737676, "relative_strength": -29.903349, "rate_of_change": -0.9191480874460968, "market_dynamics": -0.046665, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.0, "high": 93.599998, "low": 87.959999, "close": 91.080002, "volume": 11179233}, "trend_line": 99.002667, "activity_lines": {"activity_5": 91.893334, "activity_10": 91.771273, "activity_20": 93.276953, "activity_30": 95.635549}, "trend_signal": 0, "fair_value": 147.902584, "relative_strength": -28.361939, "rate_of_change": -0.7110501923511149, "market_dynamics": 0.241588, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.040001, "high": 96.120003, "low": 88.279999, "close": 95.459999, "volume": 10769107}, "trend_line": 98.416333, "activity_lines": {"activity_5": 92.9, "activity_10": 92.529091, "activity_20": 93.209953, "activity_30": 95.406989}, "trend_signal": 0, "fair_value": 147.130518, "relative_strength": -25.685286, "rate_of_change": -0.5922406110534456, "market_dynamics": 0.613337, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.800003, "high": 99.220001, "low": 91.160004, "close": 96.0, "volume": 10836631}, "trend_line": 97.846333, "activity_lines": {"activity_5": 93.884, "activity_10": 93.253455, "activity_20": 93.238381, "activity_30": 95.251097}, "trend_signal": 0, "fair_value": 146.362496, "relative_strength": -23.635525, "rate_of_change": -0.579172158344889, "market_dynamics": 0.865905, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.32, "high": 101.349998, "low": 95.160004, "close": 101.0, "volume": 5198969}, "trend_line": 97.434667, "activity_lines": {"activity_5": 96.509333, "activity_10": 94.785091, "activity_20": 93.792286, "activity_30": 95.454559}, "trend_signal": 0, "fair_value": 145.621865, "relative_strength": -21.252111, "rate_of_change": -0.4207270598480137, "market_dynamics": 1.116933, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.5, "high": 105.800003, "low": 99.260002, "close": 101.849998, "volume": 6944981}, "trend_line": 97.206333, "activity_lines": {"activity_5": 98.883333, "activity_10": 96.283636, "activity_20": 94.463095, "activity_30": 95.739419}, "trend_signal": 0, "fair_value": 144.943184, "relative_strength": -18.769848, "rate_of_change": -0.2343457488288063, "market_dynamics": 1.254749, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.349998, "high": 102.349998, "low": 94.800003, "close": 95.440002, "volume": 7672027}, "trend_line": 97.387667, "activity_lines": {"activity_5": 98.337333, "activity_10": 96.403818, "activity_20": 94.553191, "activity_30": 95.625463}, "trend_signal": 0, "fair_value": 144.176815, "relative_strength": -23.529252, "rate_of_change": 0.18654545892600696, "market_dynamics": 1.170298, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.440002, "high": 99.959999, "low": 94.639999, "close": 99.779999, "volume": 7208876}, "trend_line": 97.450333, "activity_lines": {"activity_5": 98.947333, "activity_10": 97.237455, "activity_20": 95.096667, "activity_30": 95.779807}, "trend_signal": 0, "fair_value": 143.437101, "relative_strength": -18.554062, "rate_of_change": 0.06434695678664036, "market_dynamics": 1.167005, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.449997, "high": 103.300003, "low": 94.760002, "close": 95.980003, "volume": 5331579}, "trend_line": 97.361, "activity_lines": {"activity_5": 98.002668, "activity_10": 97.246364, "activity_20": 95.269286, "activity_30": 95.684947}, "trend_signal": 0, "fair_value": 142.689338, "relative_strength": -21.404124, "rate_of_change": -0.09167028705791733, "market_dynamics": 1.006488, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.120003, "high": 99.599998, "low": 92.580002, "close": 94.940002, "volume": 8007062}, "trend_line": 97.030667, "activity_lines": {"activity_5": 96.712668, "activity_10": 97.059637, "activity_20": 95.330572, "activity_30": 95.528753}, "trend_signal": 0, "fair_value": 141.911609, "relative_strength": -19.534659, "rate_of_change": -0.3392867780733663, "market_dynamics": 0.848336, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.0, "high": 95.400002, "low": 89.379997, "close": 92.279999, "volume": 7132711}, "trend_line": 96.665, "activity_lines": {"activity_5": 94.940001, "activity_10": 96.353637, "activity_20": 95.165477, "activity_30": 95.222258}, "trend_signal": 0, "fair_value": 141.129061, "relative_strength": -21.304955, "rate_of_change": -0.3768571435255493, "market_dynamics": 0.662302, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.580002, "high": 93.360001, "low": 86.800003, "close": 87.860001, "volume": 9678163}, "trend_line": 96.128667, "activity_lines": {"activity_5": 92.332001, "activity_10": 94.804364, "activity_20": 94.607429, "activity_30": 94.654194}, "trend_signal": 0, "fair_value": 140.304199, "relative_strength": -24.00096, "rate_of_change": -0.554836807531178, "market_dynamics": 0.386065, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.279999, "high": 89.660004, "low": 83.360001, "close": 86.779999, "volume": 7363599}, "trend_line": 95.531334, "activity_lines": {"activity_5": 89.869334, "activity_10": 93.117273, "activity_20": 93.950715, "activity_30": 94.051054}, "trend_signal": 0, "fair_value": 139.465425, "relative_strength": -23.522511, "rate_of_change": -0.6213890389221687, "market_dynamics": 0.100164, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.5, "high": 90.199997, "low": 84.919998, "close": 89.900002, "volume": 6873917}, "trend_line": 94.983, "activity_lines": {"activity_5": 89.313334, "activity_10": 92.155273, "activity_20": 93.598, "activity_30": 93.687742}, "trend_signal": 0, "fair_value": 138.645486, "relative_strength": -21.914847, "rate_of_change": -0.5739834010901564, "market_dynamics": -0.177744, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.0, "high": 100.699997, "low": 85.519997, "close": 92.419998, "volume": 12972061}, "trend_line": 94.445334, "activity_lines": {"activity_5": 90.002666, "activity_10": 91.762364, "activity_20": 93.487667, "activity_30": 93.522387}, "trend_signal": 0, "fair_value": 137.915677, "relative_strength": -17.148294, "rate_of_change": -0.5660655064590522, "market_dynamics": -0.150317, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.099998, "high": 97.18, "low": 92.300003, "close": 95.879997, "volume": 6819705}, "trend_line": 94.038, "activity_lines": {"activity_5": 92.013332, "activity_10": 92.154545, "activity_20": 93.698571, "activity_30": 93.614946}, "trend_signal": 0, "fair_value": 137.215036, "relative_strength": -13.521369, "rate_of_change": -0.4312907612778476, "market_dynamics": -0.139801, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.459999, "high": 98.580002, "low": 88.900002, "close": 89.040001, "volume": 9486643}, "trend_line": 93.544334, "activity_lines": {"activity_5": 91.503999, "activity_10": 91.411636, "activity_20": 93.230714, "activity_30": 93.292495}, "trend_signal": 0, "fair_value": 136.49152, "relative_strength": -15.243913, "rate_of_change": -0.5249643761032672, "market_dynamics": -0.048266, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.959999, "high": 87.800003, "low": 82.379997, "close": 86.040001, "volume": 9171002}, "trend_line": 93.149, "activity_lines": {"activity_5": 89.916, "activity_10": 90.239636, "activity_20": 92.48781, "activity_30": 92.808344}, "trend_signal": 0, "fair_value": 135.73421, "relative_strength": -16.949785, "rate_of_change": -0.42261672417273866, "market_dynamics": -0.060994, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.199997, "high": 96.199997, "low": 84.040001, "close": 95.68, "volume": 7233252}, "trend_line": 93.225, "activity_lines": {"activity_5": 91.590667, "activity_10": 91.070182, "activity_20": 92.693381, "activity_30": 92.971635}, "trend_signal": 0, "fair_value": 135.0585, "relative_strength": -9.472302, "rate_of_change": 0.08158971110800267, "market_dynamics": -0.171809, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.32, "high": 98.860001, "low": 94.540001, "close": 98.699997, "volume": 8783613}, "trend_line": 93.161667, "activity_lines": {"activity_5": 93.886666, "activity_10": 92.455272, "activity_20": 93.186285, "activity_30": 93.32486}, "trend_signal": 0, "fair_value": 134.400983, "relative_strength": -6.837879, "rate_of_change": -0.06793563958165737, "market_dynamics": -0.061326, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.279999, "high": 100.099998, "low": 96.540001, "close": 98.68, "volume": 4410399}, "trend_line": 93.179, "activity_lines": {"activity_5": 95.757333, "activity_10": 93.768363, "activity_20": 93.650047, "activity_30": 93.680882}, "trend_signal": 1, "fair_value": 133.764308, "relative_strength": -7.478289, "rate_of_change": 0.018605291809567787, "market_dynamics": 0.083541, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.239998, "high": 98.559998, "low": 92.839996, "close": 96.440002, "volume": 5910963}, "trend_line": 93.435667, "activity_lines": {"activity_5": 96.694667, "activity_10": 94.557818, "activity_20": 93.859619, "activity_30": 93.891269}, "trend_signal": 1, "fair_value": 133.182008, "relative_strength": -4.814052, "rate_of_change": 0.2754558430547581, "market_dynamics": 0.267408, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.440002, "high": 100.25, "low": 90.279999, "close": 96.0, "volume": 9254950}, "trend_line": 93.695, "activity_lines": {"activity_5": 96.992, "activity_10": 95.111273, "activity_20": 94.001762, "activity_30": 94.05671}, "trend_signal": 1, "fair_value": 132.603876, "relative_strength": -6.214482, "rate_of_change": 0.2775524682667466, "market_dynamics": 0.505715, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.0, "high": 100.599998, "low": 94.800003, "close": 95.279999, "volume": 6053334}, "trend_line": 93.857667, "activity_lines": {"activity_5": 96.385333, "activity_10": 95.366182, "activity_20": 94.072762, "activity_30": 94.158968}, "trend_signal": 1, "fair_value": 132.0188, "relative_strength": -8.215611, "rate_of_change": 0.17361331981430517, "market_dynamics": 0.527959, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.099998, "high": 102.099998, "low": 93.980003, "close": 100.25, "volume": 8031350}, "trend_line": 94.176667, "activity_lines": {"activity_5": 97.462, "activity_10": 96.426909, "activity_20": 94.620524, "activity_30": 94.571376}, "trend_signal": 1, "fair_value": 131.47814, "relative_strength": -4.977426, "rate_of_change": 0.3398763363679052, "market_dynamics": 0.797738, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 104.25, "low": 98.019997, "close": 103.599998, "volume": 6459634}, "trend_line": 94.625333, "activity_lines": {"activity_5": 99.551999, "activity_10": 97.954363, "activity_20": 95.490904, "activity_30": 95.179333}, "trend_signal": 1, "fair_value": 130.995057, "relative_strength": 0.155225, "rate_of_change": 0.4764088752472021, "market_dynamics": 1.08035, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.199997, "high": 104.449997, "low": 99.019997, "close": 99.440002, "volume": 4336597}, "trend_line": 94.897333, "activity_lines": {"activity_5": 99.927333, "activity_10": 98.585091, "activity_20": 95.956762, "activity_30": 95.489957}, "trend_signal": 1, "fair_value": 130.459376, "relative_strength": -2.677545, "rate_of_change": 0.28744945077234824, "market_dynamics": 1.087872, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.419998, "high": 103.199997, "low": 96.5, "close": 102.5, "volume": 5910306}, "trend_line": 95.233334, "activity_lines": {"activity_5": 101.122667, "activity_10": 99.583091, "activity_20": 96.695, "activity_30": 95.980452}, "trend_signal": 1, "fair_value": 129.905955, "relative_strength": 0.730157, "rate_of_change": 0.3540679062076444, "market_dynamics": 1.216204, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.550003, "high": 104.599998, "low": 87.139999, "close": 88.720001, "volume": 20927050}, "trend_line": 95.003333, "activity_lines": {"activity_5": 97.291334, "activity_10": 97.776364, "activity_20": 96.107905, "activity_30": 95.560237}, "trend_signal": 1, "fair_value": 129.271302, "relative_strength": -12.327647, "rate_of_change": -0.24151312396560792, "market_dynamics": 0.933927, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.120003, "high": 92.68, "low": 86.639999, "close": 89.120003, "volume": 15247685}, "trend_line": 94.874667, "activity_lines": {"activity_5": 94.030668, "activity_10": 96.16891, "activity_20": 95.593476, "activity_30": 95.180667}, "trend_signal": 0, "fair_value": 128.601549, "relative_strength": -10.230434, "rate_of_change": -0.1354331431719301, "market_dynamics": 0.584615, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.260002, "high": 94.800003, "low": 88.739998, "close": 91.839996, "volume": 9805939}, "trend_line": 94.932667, "activity_lines": {"activity_5": 92.418666, "activity_10": 95.230182, "activity_20": 95.365809, "activity_30": 94.984882}, "trend_signal": 0, "fair_value": 127.946145, "relative_strength": -7.050759, "rate_of_change": 0.061133284399293567, "market_dynamics": 0.332366, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.339996, "high": 94.599998, "low": 84.980003, "close": 86.980003, "volume": 9310907}, "trend_line": 94.796, "activity_lines": {"activity_5": 89.970667, "activity_10": 93.532182, "activity_20": 94.677381, "activity_30": 94.471807}, "trend_signal": 0, "fair_value": 127.181174, "relative_strength": -9.673513, "rate_of_change": -0.1439620357447543, "market_dynamics": -0.096615, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.099998, "high": 87.260002, "low": 77.519997, "close": 81.0, "volume": 9396334}, "trend_line": 94.314, "activity_lines": {"activity_5": 86.36, "activity_10": 90.91891, "activity_20": 93.423619, "activity_30": 93.581742}, "trend_signal": 0, "fair_value": 126.427881, "relative_strength": -15.42354, "rate_of_change": -0.5084602725853554, "market_dynamics": -0.48758, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.059998, "high": 83.339996, "low": 78.5, "close": 81.519997, "volume": 8571049}, "trend_line": 93.831333, "activity_lines": {"activity_5": 84.355999, "activity_10": 88.672909, "activity_20": 92.246905, "activity_30": 92.756323}, "trend_signal": 0, "fair_value": 125.673599, "relative_strength": -14.276326, "rate_of_change": -0.5117660156498423, "market_dynamics": -0.800467, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.68, "high": 88.120003, "low": 80.559998, "close": 87.300003, "volume": 8684435}, "trend_line": 93.374667, "activity_lines": {"activity_5": 84.758667, "activity_10": 87.728, "activity_20": 91.660572, "activity_30": 92.334946}, "trend_signal": 0, "fair_value": 124.918706, "relative_strength": -11.188573, "rate_of_change": -0.486688172702394, "market_dynamics": -0.972453, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.080002, "high": 98.440002, "low": 88.080002, "close": 95.940002, "volume": 11763816}, "trend_line": 93.177667, "activity_lines": {"activity_5": 88.162668, "activity_10": 88.589455, "activity_20": 91.921477, "activity_30": 92.500452}, "trend_signal": 0, "fair_value": 124.222902, "relative_strength": 0.173163, "rate_of_change": -0.21097799470599743, "market_dynamics": -0.813938, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.940002, "high": 95.980003, "low": 88.400002, "close": 89.900002, "volume": 7798224}, "trend_line": 92.993, "activity_lines": {"activity_5": 89.280001, "activity_10": 88.492001, "activity_20": 91.606858, "activity_30": 92.28899}, "trend_signal": 0, "fair_value": 123.476031, "relative_strength": -2.567745, "rate_of_change": -0.1981880486447515, "market_dynamics": -0.615413, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.5, "high": 93.040001, "low": 88.480003, "close": 92.5, "volume": 1840552}, "trend_line": 92.750334, "activity_lines": {"activity_5": 91.069334, "activity_10": 89.040728, "activity_20": 91.535762, "activity_30": 92.257183}, "trend_signal": 0, "fair_value": 122.71372, "relative_strength": 0.033637, "rate_of_change": -0.26095082425558896, "market_dynamics": -0.41664, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.82, "high": 93.919998, "low": 90.5, "close": 90.800003, "volume": 2460420}, "trend_line": 92.577667, "activity_lines": {"activity_5": 91.525335, "activity_10": 89.462183, "activity_20": 91.272001, "activity_30": 92.131355}, "trend_signal": 0, "fair_value": 121.953478, "relative_strength": -2.216295, "rate_of_change": -0.18616321101333166, "market_dynamics": -0.356817, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.699997, "high": 92.660004, "low": 87.800003, "close": 89.519997, "volume": 3888284}, "trend_line": 92.397, "activity_lines": {"activity_5": 90.936, "activity_10": 89.613091, "activity_20": 90.909572, "activity_30": 91.934086}, "trend_signal": 0, "fair_value": 121.236895, "relative_strength": -3.760508, "rate_of_change": -0.19515181777047771, "market_dynamics": -0.503796, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.0, "high": 102.5, "low": 88.099998, "close": 102.349998, "volume": 9619521}, "trend_line": 92.732667, "activity_lines": {"activity_5": 94.475333, "activity_10": 92.089455, "activity_20": 91.812762, "activity_30": 92.576215}, "trend_signal": 0, "fair_value": 120.668003, "relative_strength": 6.179731, "rate_of_change": 0.36328776908341265, "market_dynamics": -0.18974, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.449997, "high": 109.050003, "low": 101.400002, "close": 107.900002, "volume": 8967512}, "trend_line": 93.400667, "activity_lines": {"activity_5": 99.437333, "activity_10": 95.383819, "activity_20": 93.227048, "activity_30": 93.554753}, "trend_signal": 0, "fair_value": 120.239034, "relative_strength": 9.8601, "rate_of_change": 0.7203502515461915, "market_dynamics": 0.213258, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.0, "high": 111.550003, "low": 99.739998, "close": 101.0, "volume": 16912667}, "trend_line": 93.874667, "activity_lines": {"activity_5": 100.899333, "activity_10": 97.043273, "activity_20": 93.929619, "activity_30": 94.045033}, "trend_signal": 1, "fair_value": 119.73805, "relative_strength": 2.999241, "rate_of_change": 0.5074910225212886, "market_dynamics": 0.708392, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.900002, "high": 98.139999, "low": 94.440002, "close": 94.440002, "volume": 10452652}, "trend_line": 94.026, "activity_lines": {"activity_5": 99.608001, "activity_10": 97.146364, "activity_20": 93.98362, "activity_30": 94.081506}, "trend_signal": 0, "fair_value": 119.202732, "relative_strength": -2.468178, "rate_of_change": 0.16120749594775546, "market_dynamics": 1.028008, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.0, "high": 99.919998, "low": 93.660004, "close": 98.68, "volume": 7056603}, "trend_line": 94.234667, "activity_lines": {"activity_5": 99.487334, "activity_10": 97.785455, "activity_20": 94.445429, "activity_30": 94.381764}, "trend_signal": 1, "fair_value": 118.727935, "relative_strength": -0.97045, "rate_of_change": 0.22192478676111446, "market_dynamics": 0.980339, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.68, "high": 100.050003, "low": 95.400002, "close": 95.580002, "volume": 6330902}, "trend_line": 94.224667, "activity_lines": {"activity_5": 97.722668, "activity_10": 97.654001, "activity_20": 94.619477, "activity_30": 94.46856}, "trend_signal": 1, "fair_value": 118.279883, "relative_strength": -4.235282, "rate_of_change": -0.010611805950357012, "market_dynamics": 0.798202, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.68, "high": 96.019997, "low": 88.959999, "close": 91.760002, "volume": 9085065}, "trend_line": 94.315334, "activity_lines": {"activity_5": 95.136001, "activity_10": 96.834546, "activity_20": 94.467906, "activity_30": 94.309549}, "trend_signal": 0, "fair_value": 117.925889, "relative_strength": -7.924668, "rate_of_change": 0.09622427214308572, "market_dynamics": 0.540624, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.620003, "high": 93.279999, "low": 84.68, "close": 92.239998, "volume": 9025560}, "trend_line": 94.522, "activity_lines": {"activity_5": 93.785334, "activity_10": 96.068546, "activity_20": 94.39862, "activity_30": 94.175656}, "trend_signal": 0, "fair_value": 117.55151, "relative_strength": -7.477423, "rate_of_change": 0.21912237515907296, "market_dynamics": 0.438155, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.5, "high": 96.260002, "low": 87.540001, "close": 90.0, "volume": 6505600}, "trend_line": 94.332667, "activity_lines": {"activity_5": 92.272, "activity_10": 94.9, "activity_20": 94.164858, "activity_30": 93.883914}, "trend_signal": 0, "fair_value": 117.148572, "relative_strength": -8.028366, "rate_of_change": -0.20030574892618103, "market_dynamics": 0.223507, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.400002, "high": 92.779999, "low": 86.559998, "close": 87.639999, "volume": 5507755}, "trend_line": 93.964, "activity_lines": {"activity_5": 90.268, "activity_10": 93.316909, "activity_20": 93.700238, "activity_30": 93.452129}, "trend_signal": 0, "fair_value": 116.813549, "relative_strength": -8.482857, "rate_of_change": -0.3908158347733368, "market_dynamics": -0.073522, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.339996, "high": 89.339996, "low": 83.68, "close": 84.580002, "volume": 4726003}, "trend_line": 93.494, "activity_lines": {"activity_5": 87.98, "activity_10": 91.211637, "activity_20": 92.951239, "activity_30": 92.84671}, "trend_signal": 0, "fair_value": 116.459747, "relative_strength": -8.439444, "rate_of_change": -0.5001915627261493, "market_dynamics": -0.404827, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.360001, "high": 83.360001, "low": 72.220001, "close": 74.099998, "volume": 9399703}, "trend_line": 92.749334, "activity_lines": {"activity_5": 82.932, "activity_10": 87.524, "activity_20": 91.238715, "activity_30": 91.595484}, "trend_signal": 0, "fair_value": 116.018301, "relative_strength": -10.602695, "rate_of_change": -0.7964853359573825, "market_dynamics": -0.779616, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.300003, "high": 74.080002, "low": 63.259998, "close": 66.779999, "volume": 16218984}, "trend_line": 91.775334, "activity_lines": {"activity_5": 76.621333, "activity_10": 83.12, "activity_20": 88.890381, "activity_30": 89.920043}, "trend_signal": 0, "fair_value": 115.494908, "relative_strength": -18.807661, "rate_of_change": -1.0501423115340147, "market_dynamics": -0.972724, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.900002, "high": 70.339996, "low": 67.919998, "close": 68.220001, "volume": 9796874}, "trend_line": 90.873334, "activity_lines": {"activity_5": 72.488, "activity_10": 79.6, "activity_20": 86.746905, "activity_30": 88.400344}, "trend_signal": 0, "fair_value": 114.952372, "relative_strength": -19.483617, "rate_of_change": -0.9828348867681604, "market_dynamics": -1.093739, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.559998, "high": 74.800003, "low": 67.379997, "close": 73.279999, "volume": 7185345}, "trend_line": 89.974334, "activity_lines": {"activity_5": 71.493333, "activity_10": 77.476727, "activity_20": 85.148667, "activity_30": 87.265291}, "trend_signal": 0, "fair_value": 114.472779, "relative_strength": -15.734493, "rate_of_change": -0.9892891131297118, "market_dynamics": -1.196513, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.279999, "high": 74.519997, "low": 57.919998, "close": 59.959999, "volume": 29672824}, "trend_line": 88.519667, "activity_lines": {"activity_5": 67.015999, "activity_10": 73.393454, "activity_20": 82.348619, "activity_30": 85.328882}, "trend_signal": 0, "fair_value": 113.906169, "relative_strength": -31.553332, "rate_of_change": -1.616757730043326, "market_dynamics": -1.141649, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.16, "high": 62.5, "low": 58.860001, "close": 61.439999, "volume": 11986216}, "trend_line": 87.253, "activity_lines": {"activity_5": 64.673333, "activity_10": 70.226908, "activity_20": 79.860857, "activity_30": 83.581806}, "trend_signal": 0, "fair_value": 113.30925, "relative_strength": -28.962701, "rate_of_change": -1.4309441539132746, "market_dynamics": -1.208409, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.0, "high": 67.220001, "low": 62.599998, "close": 64.080002, "volume": 24610092}, "trend_line": 85.972334, "activity_lines": {"activity_5": 64.054667, "activity_10": 68.091636, "activity_20": 77.760048, "activity_30": 82.086774}, "trend_signal": 0, "fair_value": 112.798679, "relative_strength": -28.133052, "rate_of_change": -1.4677615669375226, "market_dynamics": -1.079469, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.720001, "high": 65.400002, "low": 60.639999, "close": 61.560001, "volume": 17858160}, "trend_line": 85.067, "activity_lines": {"activity_5": 62.776, "activity_10": 66.010182, "activity_20": 75.554572, "activity_30": 80.511785}, "trend_signal": 0, "fair_value": 112.240819, "relative_strength": -28.712597, "rate_of_change": -1.0530527180988367, "market_dynamics": -1.005097, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.700001, "high": 63.799999, "low": 62.040001, "close": 62.48, "volume": 8519198}, "trend_line": 84.179, "activity_lines": {"activity_5": 62.248, "activity_10": 64.613091, "activity_20": 73.575952, "activity_30": 79.054559}, "trend_signal": 0, "fair_value": 111.685216, "relative_strength": -27.593779, "rate_of_change": -1.0438830568845627, "market_dynamics": -1.081113, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 62.16, "low": 58.200001, "close": 59.119999, "volume": 8895368}, "trend_line": 83.088334, "activity_lines": {"activity_5": 61.32, "activity_10": 63.062545, "activity_20": 71.406095, "activity_30": 77.43785}, "trend_signal": 0, "fair_value": 111.16394, "relative_strength": -31.680369, "rate_of_change": -1.295650934318534, "market_dynamics": -1.091312, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.200001, "high": 66.940002, "low": 59.0, "close": 66.0, "volume": 18746171}, "trend_line": 82.389, "activity_lines": {"activity_5": 62.741333, "activity_10": 63.225818, "activity_20": 70.097333, "activity_30": 76.335376}, "trend_signal": 0, "fair_value": 110.735852, "relative_strength": -21.359543, "rate_of_change": -0.841675318703595, "market_dynamics": -0.996947, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.68, "high": 69.139999, "low": 64.459999, "close": 65.779999, "volume": 10314118}, "trend_line": 81.881667, "activity_lines": {"activity_5": 63.785333, "activity_10": 63.496363, "activity_20": 68.967143, "activity_30": 75.263828}, "trend_signal": 0, "fair_value": 110.312381, "relative_strength": -20.821834, "rate_of_change": -0.6157775916687941, "market_dynamics": -0.848317, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.760002, "high": 68.860001, "low": 64.5, "close": 68.860001, "volume": 7180666}, "trend_line": 81.459667, "activity_lines": {"activity_5": 65.742667, "activity_10": 64.345091, "activity_20": 68.298, "activity_30": 74.42372}, "trend_signal": 0, "fair_value": 109.884926, "relative_strength": -18.757608, "rate_of_change": -0.5153778806188656, "market_dynamics": -0.554973, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.860001, "high": 74.040001, "low": 66.0, "close": 71.760002, "volume": 10060648}, "trend_line": 80.941667, "activity_lines": {"activity_5": 68.180001, "activity_10": 65.709455, "activity_20": 68.026857, "activity_30": 73.797936}, "trend_signal": 0, "fair_value": 109.425217, "relative_strength": -15.291131, "rate_of_change": -0.6358975172338978, "market_dynamics": -0.137122, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.5, "high": 74.68, "low": 70.599998, "close": 72.639999, "volume": 4940992}, "trend_line": 80.165, "activity_lines": {"activity_5": 70.292, "activity_10": 67.261455, "activity_20": 67.967714, "activity_30": 73.262344}, "trend_signal": 0, "fair_value": 109.010819, "relative_strength": -15.075155, "rate_of_change": -0.9595391703509012, "market_dynamics": 0.049163, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.660004, "high": 75.32, "low": 59.200001, "close": 61.599998, "volume": 17207485}, "trend_line": 79.221667, "activity_lines": {"activity_5": 67.822666, "activity_10": 66.575636, "activity_20": 66.966381, "activity_30": 72.064602}, "trend_signal": 0, "fair_value": 108.501047, "relative_strength": -27.541138, "rate_of_change": -1.1767392253477325, "market_dynamics": 0.263391, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.68, "high": 64.019997, "low": 57.98, "close": 63.220001, "volume": 12861395}, "trend_line": 78.245667, "activity_lines": {"activity_5": 66.186667, "activity_10": 66.181454, "activity_20": 66.262952, "activity_30": 71.032237}, "trend_signal": 0, "fair_value": 107.990611, "relative_strength": -26.791588, "rate_of_change": -1.2319861938779944, "market_dynamics": 0.362584, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.059998, "high": 65.760002, "low": 58.400002, "close": 58.400002, "volume": 7969044}, "trend_line": 77.165667, "activity_lines": {"activity_5": 63.114667, "activity_10": 64.926546, "activity_20": 65.238667, "activity_30": 69.751871}, "trend_signal": 0, "fair_value": 107.44162, "relative_strength": -29.901175, "rate_of_change": -1.3802681239844226, "market_dynamics": 0.243865, "expectation": {"probability": 50.4852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.599998, "high": 61.080002, "low": 56.82, "close": 59.959999, "volume": 7104236}, "trend_line": 76.180333, "activity_lines": {"activity_5": 61.26, "activity_10": 64.012727, "activity_20": 64.513429, "activity_30": 68.641828}, "trend_signal": 0, "fair_value": 106.845383, "relative_strength": -29.453815, "rate_of_change": -1.276907254621404, "market_dynamics": 0.157591, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.259998, "high": 60.84, "low": 58.16, "close": 60.060001, "volume": 6541564}, "trend_line": 74.770667, "activity_lines": {"activity_5": 60.225334, "activity_10": 63.162909, "activity_20": 63.929524, "activity_30": 67.601807}, "trend_signal": 0, "fair_value": 106.318834, "relative_strength": -29.723521, "rate_of_change": -1.8504329719850414, "market_dynamics": 0.051962, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.98, "high": 61.220001, "low": 58.66, "close": 61.220001, "volume": 5343027}, "trend_line": 73.214667, "activity_lines": {"activity_5": 60.416001, "activity_10": 62.50691, "activity_20": 63.572857, "activity_30": 66.72757}, "trend_signal": 0, "fair_value": 105.854206, "relative_strength": -28.995345, "rate_of_change": -2.0810299846596223, "market_dynamics": -0.037006, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.099998, "high": 61.799999, "low": 55.779999, "close": 56.080002, "volume": 10254605}, "trend_line": 71.717334, "activity_lines": {"activity_5": 58.918668, "activity_10": 61.003273, "activity_20": 62.788, "activity_30": 65.622108}, "trend_signal": 0, "fair_value": 105.38613, "relative_strength": -32.707867, "rate_of_change": -2.0451271054746605, "market_dynamics": -0.023405, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.400002, "high": 56.66, "low": 53.5, "close": 55.720001, "volume": 5821784}, "trend_line": 70.426667, "activity_lines": {"activity_5": 57.777334, "activity_10": 59.610546, "activity_20": 62.01981, "activity_30": 64.590022}, "trend_signal": 0, "fair_value": 104.930435, "relative_strength": -32.441209, "rate_of_change": -1.7996583643223536, "market_dynamics": -0.15131, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.860001, "high": 57.0, "low": 53.66, "close": 53.959999, "volume": 5312669}, "trend_line": 68.936, "activity_lines": {"activity_5": 56.228001, "activity_10": 58.136728, "activity_20": 61.143524, "activity_30": 63.527656}, "trend_signal": 0, "fair_value": 104.510285, "relative_strength": -34.082483, "rate_of_change": -2.116622954767954, "market_dynamics": -0.303284, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.900002, "high": 55.68, "low": 52.48, "close": 52.860001, "volume": 6517732}, "trend_line": 67.512, "activity_lines": {"activity_5": 54.712001, "activity_10": 56.786546, "activity_20": 60.254477, "activity_30": 62.490495}, "trend_signal": 0, "fair_value": 104.107564, "relative_strength": -35.013673, "rate_of_change": -2.065684112800288, "market_dynamics": -0.525151, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.82, "high": 54.639999, "low": 50.880001, "close": 51.080002, "volume": 8257447}, "trend_line": 66.156, "activity_lines": {"activity_5": 53.082668, "activity_10": 55.472365, "activity_20": 59.229715, "activity_30": 61.430366}, "trend_signal": 0, "fair_value": 103.69, "relative_strength": -36.41715, "rate_of_change": -2.008531816565936, "market_dynamics": -0.729295, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.48, "high": 53.599998, "low": 51.0, "close": 52.860001, "volume": 9376258}, "trend_line": 64.843334, "activity_lines": {"activity_5": 52.722668, "activity_10": 54.673092, "activity_20": 58.42381, "activity_30": 60.57256}, "trend_signal": 0, "fair_value": 103.283333, "relative_strength": -35.400215, "rate_of_change": -1.984197956345618, "market_dynamics": -0.790397, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.759998, "high": 53.959999, "low": 51.279999, "close": 52.060001, "volume": 7456312}, "trend_line": 63.578667, "activity_lines": {"activity_5": 52.310668, "activity_10": 53.916728, "activity_20": 57.595144, "activity_30": 59.747828}, "trend_signal": 0, "fair_value": 102.828462, "relative_strength": -35.074518, "rate_of_change": -1.9503423435938625, "market_dynamics": -0.862658, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.119999, "high": 54.599998, "low": 50.34, "close": 54.18, "volume": 12721430}, "trend_line": 62.463334, "activity_lines": {"activity_5": 52.849334, "activity_10": 53.661092, "activity_20": 57.01362, "activity_30": 59.141463}, "trend_signal": 0, "fair_value": 102.399615, "relative_strength": -31.411619, "rate_of_change": -1.7542566597063127, "market_dynamics": -0.679965, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.400002, "high": 58.299999, "low": 54.18, "close": 57.82, "volume": 6180425}, "trend_line": 61.571334, "activity_lines": {"activity_5": 54.586667, "activity_10": 54.172364, "activity_20": 56.818286, "activity_30": 58.841893}, "trend_signal": 0, "fair_value": 101.894103, "relative_strength": -28.414467, "rate_of_change": -1.4280377669241975, "market_dynamics": -0.381827, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.84, "high": 68.0, "low": 56.299999, "close": 61.400002, "volume": 14164875}, "trend_line": 61.148, "activity_lines": {"activity_5": 57.186668, "activity_10": 55.375274, "activity_20": 56.970096, "activity_30": 58.830839}, "trend_signal": 0, "fair_value": 101.425385, "relative_strength": -22.789017, "rate_of_change": -0.6875504760055986, "market_dynamics": 0.145488, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.400002, "high": 62.639999, "low": 57.0, "close": 57.619999, "volume": 6242309}, "trend_line": 60.842667, "activity_lines": {"activity_5": 57.838667, "activity_10": 55.887637, "activity_20": 56.78381, "activity_30": 58.603226}, "trend_signal": 0, "fair_value": 100.821923, "relative_strength": -25.907795, "rate_of_change": -0.49933440177929694, "market_dynamics": 0.557675, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.259998, "high": 60.439999, "low": 57.32, "close": 57.860001, "volume": 6013063}, "trend_line": 60.497334, "activity_lines": {"activity_5": 58.253334, "activity_10": 56.415637, "activity_20": 56.659239, "activity_30": 58.410796}, "trend_signal": 0, "fair_value": 100.283205, "relative_strength": -25.559448, "rate_of_change": -0.567583600501925, "market_dynamics": 0.794287, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.860001, "high": 57.860001, "low": 53.200001, "close": 55.860001, "volume": 5192917}, "trend_line": 59.916667, "activity_lines": {"activity_5": 57.614667, "activity_10": 56.541092, "activity_20": 56.396572, "activity_30": 58.111614}, "trend_signal": 0, "fair_value": 99.706923, "relative_strength": -26.012861, "rate_of_change": -0.9598224609368825, "market_dynamics": 0.835591, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.119999, "high": 60.080002, "low": 55.299999, "close": 59.959999, "volume": 5791435}, "trend_line": 59.916667, "activity_lines": {"activity_5": 58.230667, "activity_10": 57.377455, "activity_20": 56.600096, "activity_30": 58.114409}, "trend_signal": 0, "fair_value": 99.115513, "relative_strength": -22.519525, "rate_of_change": 0.0, "market_dynamics": 0.696542, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.82, "high": 62.380001, "low": 58.779999, "close": 60.540001, "volume": 6680250}, "trend_line": 59.886667, "activity_lines": {"activity_5": 58.897334, "activity_10": 58.190182, "activity_20": 56.919239, "activity_30": 58.154624}, "trend_signal": 0, "fair_value": 98.552436, "relative_strength": -22.199804, "rate_of_change": -0.050069540750646284, "market_dynamics": 0.7894, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 65.260002, "low": 58.540001, "close": 63.299999, "volume": 7579328}, "trend_line": 59.860667, "activity_lines": {"activity_5": 60.541333, "activity_10": 59.332727, "activity_20": 57.506286, "activity_30": 58.374839}, "trend_signal": 0, "fair_value": 98.060769, "relative_strength": -17.622703, "rate_of_change": -0.04341533984518349, "market_dynamics": 0.93093, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.299999, "high": 64.199997, "low": 59.639999, "close": 62.380001, "volume": 6380788}, "trend_line": 59.888, "activity_lines": {"activity_5": 61.5, "activity_10": 60.118182, "activity_20": 58.005334, "activity_30": 58.537377}, "trend_signal": 0, "fair_value": 97.560898, "relative_strength": -18.572537, "rate_of_change": 0.04566103481606498, "market_dynamics": 1.085886, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.02, "high": 63.0, "low": 61.599998, "close": 61.900002, "volume": 2115729}, "trend_line": 59.868667, "activity_lines": {"activity_5": 61.997334, "activity_10": 60.628728, "activity_20": 58.439715, "activity_30": 58.667183}, "trend_signal": 0, "fair_value": 97.055257, "relative_strength": -18.524834, "rate_of_change": -0.0322819262623498, "market_dynamics": 1.07938, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.900002, "high": 65.559998, "low": 61.900002, "close": 65.400002, "volume": 3081661}, "trend_line": 60.078001, "activity_lines": {"activity_5": 63.258668, "activity_10": 61.635274, "activity_20": 59.198191, "activity_30": 59.024044}, "trend_signal": 0, "fair_value": 96.46641, "relative_strength": -14.042928, "rate_of_change": 0.3496553547784826, "market_dynamics": 1.079507, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.5, "high": 65.800003, "low": 62.32, "close": 64.860001, "volume": 5090918}, "trend_line": 60.040001, "activity_lines": {"activity_5": 63.977335, "activity_10": 62.405819, "activity_20": 59.87981, "activity_30": 59.33256}, "trend_signal": 0, "fair_value": 95.871026, "relative_strength": -16.599605, "rate_of_change": -0.06325110584156056, "market_dynamics": 1.07001, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 69.379997, "low": 63.5, "close": 68.639999, "volume": 6240750}, "trend_line": 60.135334, "activity_lines": {"activity_5": 65.668001, "activity_10": 63.800728, "activity_20": 60.904096, "activity_30": 59.887398}, "trend_signal": 0, "fair_value": 95.346923, "relative_strength": -12.549489, "rate_of_change": 0.15878247570316276, "market_dynamics": 1.187666, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.540001, "high": 67.540001, "low": 61.740002, "close": 65.040001, "volume": 5679878}, "trend_line": 60.008001, "activity_lines": {"activity_5": 65.802667, "activity_10": 64.340728, "activity_20": 61.525715, "activity_30": 60.203829}, "trend_signal": 1, "fair_value": 94.791795, "relative_strength": -15.247421, "rate_of_change": -0.21174406381446248, "market_dynamics": 1.323109, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.779999, "high": 76.68, "low": 62.400002, "close": 71.779999, "volume": 12158374}, "trend_line": 60.008667, "activity_lines": {"activity_5": 68.006667, "activity_10": 65.975637, "activity_20": 62.744858, "activity_30": 60.963312}, "trend_signal": 1, "fair_value": 94.405769, "relative_strength": -5.8619, "rate_of_change": 0.001109852001239798, "market_dynamics": 1.49643, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.879997, "high": 83.559998, "low": 71.860001, "close": 83.559998, "volume": 12331700}, "trend_line": 60.372667, "activity_lines": {"activity_5": 73.478666, "activity_10": 69.462909, "activity_20": 65.001048, "activity_30": 62.482753}, "trend_signal": 1, "fair_value": 94.119872, "relative_strength": 7.025445, "rate_of_change": 0.6065790463234206, "market_dynamics": 1.650837, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.300003, "high": 88.400002, "low": 79.959999, "close": 82.040001, "volume": 9166882}, "trend_line": 61.054001, "activity_lines": {"activity_5": 77.233333, "activity_10": 72.244727, "activity_20": 66.966286, "activity_30": 63.880646}, "trend_signal": 1, "fair_value": 93.827308, "relative_strength": 5.917775, "rate_of_change": 1.128547128785945, "market_dynamics": 1.697321, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.400002, "high": 83.059998, "low": 76.660004, "close": 77.279999, "volume": 6288620}, "trend_line": 61.522667, "activity_lines": {"activity_5": 78.255999, "activity_10": 73.770182, "activity_20": 68.330762, "activity_30": 64.927484}, "trend_signal": 1, "fair_value": 93.490641, "relative_strength": -1.30725, "rate_of_change": 0.767625368237536, "market_dynamics": 1.699765, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.440002, "high": 78.32, "low": 74.260002, "close": 76.379997, "volume": 7949274}, "trend_line": 62.122, "activity_lines": {"activity_5": 78.402665, "activity_10": 74.877817, "activity_20": 69.493238, "activity_30": 65.886022}, "trend_signal": 1, "fair_value": 93.164231, "relative_strength": -2.980562, "rate_of_change": 0.9741661557032328, "market_dynamics": 1.597779, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.459999, "high": 74.459999, "low": 66.400002, "close": 67.860001, "volume": 6004203}, "trend_line": 62.385334, "activity_lines": {"activity_5": 74.953333, "activity_10": 74.181818, "activity_20": 69.728476, "activity_30": 66.256215}, "trend_signal": 1, "fair_value": 92.803077, "relative_strength": -7.744869, "rate_of_change": 0.42389813592608155, "market_dynamics": 1.225621, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.160004, "high": 66.5, "low": 60.240002, "close": 60.779999, "volume": 6816912}, "trend_line": 62.409334, "activity_lines": {"activity_5": 69.405333, "activity_10": 72.090181, "activity_20": 69.224286, "activity_30": 66.152645}, "trend_signal": 1, "fair_value": 92.455513, "relative_strength": -15.931168, "rate_of_change": 0.03847058028093736, "market_dynamics": 0.728352, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.599998, "high": 64.0, "low": 59.48, "close": 60.040001, "volume": 8208274}, "trend_line": 62.37, "activity_lines": {"activity_5": 65.129333, "activity_10": 69.948, "activity_20": 68.635524, "activity_30": 65.999785}, "trend_signal": 1, "fair_value": 92.08718, "relative_strength": -11.61137, "rate_of_change": -0.06302582879670492, "market_dynamics": 0.261544, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 63.98, "low": 57.200001, "close": 60.459999, "volume": 6922649}, "trend_line": 62.516, "activity_lines": {"activity_5": 62.46, "activity_10": 67.969818, "activity_20": 68.093238, "activity_30": 65.876559}, "trend_signal": 0, "fair_value": 91.667564, "relative_strength": -10.082861, "rate_of_change": 0.23408690075356872, "market_dynamics": -0.253155, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.259998, "high": 61.759998, "low": 55.639999, "close": 60.580002, "volume": 8673974}, "trend_line": 62.678, "activity_lines": {"activity_5": 60.952001, "activity_10": 66.162182, "activity_20": 67.548857, "activity_30": 65.751656}, "trend_signal": 0, "fair_value": 91.254295, "relative_strength": -12.134603, "rate_of_change": 0.2591336617825821, "market_dynamics": -0.485031, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.779999, "high": 65.459999, "low": 60.220001, "close": 62.82, "volume": 6337859}, "trend_line": 62.973334, "activity_lines": {"activity_5": 61.244, "activity_10": 64.842909, "activity_20": 67.204857, "activity_30": 65.760817}, "trend_signal": 0, "fair_value": 90.807628, "relative_strength": -12.450283, "rate_of_change": 0.471192443919723, "market_dynamics": -0.609061, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.099998, "high": 64.580002, "low": 61.040001, "close": 64.260002, "volume": 11224828}, "trend_line": 63.353334, "activity_lines": {"activity_5": 62.352001, "activity_10": 63.948364, "activity_20": 66.964857, "activity_30": 65.843828}, "trend_signal": 0, "fair_value": 90.352564, "relative_strength": -11.83196, "rate_of_change": 0.6034300169020675, "market_dynamics": -0.530262, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.380001, "high": 63.380001, "low": 45.0, "close": 45.099998, "volume": 25296455}, "trend_line": 63.154, "activity_lines": {"activity_5": 56.841333, "activity_10": 59.921091, "activity_20": 64.879619, "activity_30": 64.666194}, "trend_signal": 0, "fair_value": 89.650962, "relative_strength": -35.657688, "rate_of_change": -0.3146385318884611, "market_dynamics": -0.557587, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.5, "high": 51.299999, "low": 45.450001, "close": 50.880001, "volume": 10751906}, "trend_line": 63.088, "activity_lines": {"activity_5": 54.253334, "activity_10": 57.616364, "activity_20": 63.418381, "activity_30": 63.874323}, "trend_signal": 0, "fair_value": 88.888654, "relative_strength": -25.962333, "rate_of_change": -0.10450644456408542, "market_dynamics": -0.643504, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.34, "high": 57.900002, "low": 50.66, "close": 54.200001, "volume": 14531050}, "trend_line": 63.159334, "activity_lines": {"activity_5": 53.410667, "activity_10": 56.395273, "activity_20": 62.332476, "activity_30": 63.300903}, "trend_signal": 0, "fair_value": 88.174551, "relative_strength": -20.965377, "rate_of_change": 0.1130706314988591, "market_dynamics": -0.607619, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.5, "high": 53.700001, "low": 50.02, "close": 50.119999, "volume": 7164420}, "trend_line": 63.024, "activity_lines": {"activity_5": 51.633333, "activity_10": 54.835637, "activity_20": 60.896952, "activity_30": 62.459656}, "trend_signal": 0, "fair_value": 87.446795, "relative_strength": -25.460456, "rate_of_change": -0.2142739503871277, "market_dynamics": -0.871752, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.380001, "low": 26.517799, "close": 27.695145, "volume": 19913281}, "trend_line": 62.019838, "activity_lines": {"activity_5": 43.227715, "activity_10": 49.521299, "activity_20": 57.381823, "activity_30": 60.180375}, "trend_signal": 0, "fair_value": 86.617597, "relative_strength": -59.686232, "rate_of_change": -1.5933009647118572, "market_dynamics": -0.948162, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.948219, "high": 30.456957, "low": 27.948219, "close": 29.1, "volume": 34253612}, "trend_line": 60.943172, "activity_lines": {"activity_5": 37.728039, "activity_10": 45.063933, "activity_20": 54.180037, "activity_30": 58.056514}, "trend_signal": 0, "fair_value": 85.852213, "relative_strength": -56.935096, "rate_of_change": -1.736002599684319, "market_dynamics": -0.996752, "expectation": {"probability": 54.4496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b05e2df3-4e06-49a3-8a28-0c468a13b71a/", "share_image": "https://sharemaestro.com/terminal/b05e2df3-4e06-49a3-8a28-0c468a13b71a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}