{"ticker": {"uuid": "b06048fd-c640-4d3f-b067-fa83446836d3", "symbol": "ISOFOL", "name": "Isofol Medical AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISOFOL rose 4.41%, moving from 0.68 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.17 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.17"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.736, "low": 0.691, "close": 0.71, "volume": 1647821}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.703145, "activity_20": 0.686869, "activity_30": 0.687089}, "trend_signal": 0, "fair_value": 1.212574, "relative_strength": -17.169634, "rate_of_change": 0.09642852488970001, "market_dynamics": 1.438489, "expectation": {"probability": 45.8693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4915, "high": 0.559, "low": 0.49, "close": 0.519, "volume": 1239387}, "trend_line": 0.65005, "activity_lines": {"activity_5": 0.529133, "activity_10": 0.550536, "activity_20": 0.572607, "activity_30": 0.612324}, "trend_signal": 0, "fair_value": 8.274908, "relative_strength": -73.302375, "rate_of_change": -0.8793611632513288, "market_dynamics": 0.415191, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.519, "high": 0.58, "low": 0.514, "close": 0.555, "volume": 949807}, "trend_line": 0.647517, "activity_lines": {"activity_5": 0.534167, "activity_10": 0.549818, "activity_20": 0.567452, "activity_30": 0.606191}, "trend_signal": 0, "fair_value": 8.248163, "relative_strength": -68.426844, "rate_of_change": -0.38966233366664216, "market_dynamics": 0.464833, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.555, "high": 0.559, "low": 0.503, "close": 0.508, "volume": 601930}, "trend_line": 0.644117, "activity_lines": {"activity_5": 0.5226, "activity_10": 0.540936, "activity_20": 0.559107, "activity_30": 0.59719}, "trend_signal": 0, "fair_value": 8.220002, "relative_strength": -66.568613, "rate_of_change": -0.5250827391404331, "market_dynamics": 0.464309, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.508, "high": 0.539, "low": 0.5, "close": 0.509, "volume": 775412}, "trend_line": 0.640517, "activity_lines": {"activity_5": 0.5181, "activity_10": 0.5326, "activity_20": 0.552105, "activity_30": 0.588473}, "trend_signal": 0, "fair_value": 8.179686, "relative_strength": -63.488207, "rate_of_change": -0.5589046710457956, "market_dynamics": 0.497803, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.526, "high": 0.789, "low": 0.514, "close": 0.554, "volume": 15454186}, "trend_line": 0.634383, "activity_lines": {"activity_5": 0.5306, "activity_10": 0.532864, "activity_20": 0.550536, "activity_30": 0.582891}, "trend_signal": 0, "fair_value": 8.139455, "relative_strength": -53.881429, "rate_of_change": -0.9576638871411645, "market_dynamics": 0.716394, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.554, "high": 0.747, "low": 0.544, "close": 0.628, "volume": 3497291}, "trend_line": 0.63165, "activity_lines": {"activity_5": 0.5636, "activity_10": 0.548382, "activity_20": 0.556424, "activity_30": 0.58248}, "trend_signal": 0, "fair_value": 8.096253, "relative_strength": -40.341433, "rate_of_change": -0.43081230108624996, "market_dynamics": 0.8672, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.62, "high": 0.626, "low": 0.575, "close": 0.59, "volume": 684791}, "trend_line": 0.62815, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.5565, "activity_20": 0.558779, "activity_30": 0.579792}, "trend_signal": 0, "fair_value": 8.03416, "relative_strength": -33.538723, "rate_of_change": -0.5541043299295588, "market_dynamics": 1.016717, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.564, "close": 0.668, "volume": 1417907}, "trend_line": 0.62575, "activity_lines": {"activity_5": 0.6134, "activity_10": 0.577909, "activity_20": 0.568838, "activity_30": 0.582363}, "trend_signal": 0, "fair_value": 7.965725, "relative_strength": -9.817192, "rate_of_change": -0.38207434529968287, "market_dynamics": 1.299239, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.668, "high": 0.679, "low": 0.571, "close": 0.628, "volume": 485242}, "trend_line": 0.617083, "activity_lines": {"activity_5": 0.626133, "activity_10": 0.590973, "activity_20": 0.574593, "activity_30": 0.582509}, "trend_signal": 0, "fair_value": 7.903115, "relative_strength": -11.627071, "rate_of_change": -1.3850579304834167, "market_dynamics": 1.242872, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.628, "high": 0.654, "low": 0.602, "close": 0.651, "volume": 322297}, "trend_line": 0.608783, "activity_lines": {"activity_5": 0.6386, "activity_10": 0.6066, "activity_20": 0.582071, "activity_30": 0.584697}, "trend_signal": 0, "fair_value": 7.828238, "relative_strength": -6.200741, "rate_of_change": -1.3450378636261384, "market_dynamics": 1.251765, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.521, "close": 0.541, "volume": 1797812}, "trend_line": 0.600483, "activity_lines": {"activity_5": 0.607933, "activity_10": 0.599327, "activity_20": 0.578869, "activity_30": 0.580324}, "trend_signal": 0, "fair_value": 7.758229, "relative_strength": -18.272473, "rate_of_change": -1.3633757841463994, "market_dynamics": 1.199313, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.541, "high": 0.609, "low": 0.53, "close": 0.578, "volume": 840753}, "trend_line": 0.59225, "activity_lines": {"activity_5": 0.5954, "activity_10": 0.598382, "activity_20": 0.579529, "activity_30": 0.578873}, "trend_signal": 0, "fair_value": 7.688204, "relative_strength": -11.005672, "rate_of_change": -1.3710629609830645, "market_dynamics": 1.027695, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.578, "high": 0.74, "low": 0.568, "close": 0.697, "volume": 1785437}, "trend_line": 0.589817, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.618655, "activity_20": 0.591512, "activity_30": 0.585631}, "trend_signal": 0, "fair_value": 7.62553, "relative_strength": 5.941167, "rate_of_change": -0.41080624736175914, "market_dynamics": 1.168402, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.697, "high": 0.723, "low": 0.606, "close": 0.692, "volume": 1603894}, "trend_line": 0.587883, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.634582, "activity_20": 0.602214, "activity_30": 0.592224}, "trend_signal": 1, "fair_value": 7.550915, "relative_strength": 5.619932, "rate_of_change": -0.3278983142228846, "market_dynamics": 1.228161, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.693, "high": 0.693, "low": 0.622, "close": 0.68, "volume": 1183458}, "trend_line": 0.589217, "activity_lines": {"activity_5": 0.663733, "activity_10": 0.645, "activity_20": 0.611012, "activity_30": 0.598167}, "trend_signal": 1, "fair_value": 7.463555, "relative_strength": 3.142409, "rate_of_change": 0.22691589993246042, "market_dynamics": 1.407106, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.642, "close": 0.734, "volume": 1690393}, "trend_line": 0.59215, "activity_lines": {"activity_5": 0.695867, "activity_10": 0.662945, "activity_20": 0.624824, "activity_30": 0.607508}, "trend_signal": 1, "fair_value": 7.388196, "relative_strength": 13.199673, "rate_of_change": 0.49777925619932273, "market_dynamics": 1.612042, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.734, "high": 1.08, "low": 0.73, "close": 0.847, "volume": 9944742}, "trend_line": 0.598783, "activity_lines": {"activity_5": 0.7528, "activity_10": 0.699509, "activity_20": 0.648764, "activity_30": 0.623949}, "trend_signal": 1, "fair_value": 7.306721, "relative_strength": 31.174015, "rate_of_change": 1.1201553660390104, "market_dynamics": 1.696679, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.846, "high": 1.24, "low": 0.75, "close": 0.823, "volume": 21142323}, "trend_line": 0.607417, "activity_lines": {"activity_5": 0.7838, "activity_10": 0.727036, "activity_20": 0.668962, "activity_30": 0.638415}, "trend_signal": 1, "fair_value": 7.223318, "relative_strength": 27.523264, "rate_of_change": 1.441924703941166, "market_dynamics": 1.783112, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.823, "high": 0.87, "low": 0.703, "close": 0.705, "volume": 2543434}, "trend_line": 0.61325, "activity_lines": {"activity_5": 0.767067, "activity_10": 0.730291, "activity_20": 0.676902, "activity_30": 0.644711}, "trend_signal": 1, "fair_value": 7.139412, "relative_strength": 7.68271, "rate_of_change": 0.9602958099625096, "market_dynamics": 1.664683, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.705, "high": 0.832, "low": 0.66, "close": 0.753, "volume": 1527116}, "trend_line": 0.618083, "activity_lines": {"activity_5": 0.765467, "activity_10": 0.740873, "activity_20": 0.688624, "activity_30": 0.653727}, "trend_signal": 1, "fair_value": 7.062654, "relative_strength": 21.199077, "rate_of_change": 0.7880962087240256, "market_dynamics": 1.534898, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.802, "high": 0.863, "low": 0.704, "close": 0.789, "volume": 1113143}, "trend_line": 0.623983, "activity_lines": {"activity_5": 0.771, "activity_10": 0.756145, "activity_20": 0.702529, "activity_30": 0.664754}, "trend_signal": 1, "fair_value": 6.994489, "relative_strength": 28.311016, "rate_of_change": 0.954564354625496, "market_dynamics": 1.374525, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.789, "high": 0.8, "low": 0.69, "close": 0.711, "volume": 878656}, "trend_line": 0.628483, "activity_lines": {"activity_5": 0.746867, "activity_10": 0.752727, "activity_20": 0.707719, "activity_30": 0.670368}, "trend_signal": 1, "fair_value": 6.914675, "relative_strength": 11.475858, "rate_of_change": 0.7211734935086468, "market_dynamics": 1.026264, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.711, "high": 1.144, "low": 0.684, "close": 0.834, "volume": 9007707}, "trend_line": 0.638683, "activity_lines": {"activity_5": 0.7728, "activity_10": 0.769255, "activity_20": 0.723881, "activity_30": 0.683627}, "trend_signal": 1, "fair_value": 6.83185, "relative_strength": 30.9094, "rate_of_change": 1.622955593070932, "market_dynamics": 1.151366, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.834, "high": 0.896, "low": 0.78, "close": 0.839, "volume": 1525096}, "trend_line": 0.648917, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.7842, "activity_20": 0.738967, "activity_30": 0.696551}, "trend_signal": 1, "fair_value": 6.747029, "relative_strength": 26.058067, "rate_of_change": 1.6023598561414605, "market_dynamics": 1.168643, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.74, "close": 0.761, "volume": 1316600}, "trend_line": 0.652517, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.782291, "activity_20": 0.745052, "activity_30": 0.703782}, "trend_signal": 1, "fair_value": 6.664242, "relative_strength": 12.392715, "rate_of_change": 0.5547704868265199, "market_dynamics": 1.007398, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.761, "high": 0.827, "low": 0.735, "close": 0.773, "volume": 1382511}, "trend_line": 0.65825, "activity_lines": {"activity_5": 0.787, "activity_10": 0.781091, "activity_20": 0.751295, "activity_30": 0.711555}, "trend_signal": 1, "fair_value": 6.581785, "relative_strength": 12.723833, "rate_of_change": 0.8785977989845458, "market_dynamics": 0.96735, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.45, "close": 0.588, "volume": 5432519}, "trend_line": 0.659817, "activity_lines": {"activity_5": 0.7218, "activity_10": 0.745545, "activity_20": 0.739229, "activity_30": 0.707023}, "trend_signal": 1, "fair_value": 6.494596, "relative_strength": -16.081787, "rate_of_change": 0.23805545005696696, "market_dynamics": 0.405359, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.526, "close": 0.555, "volume": 1412712}, "trend_line": 0.658017, "activity_lines": {"activity_5": 0.6538, "activity_10": 0.708709, "activity_20": 0.724029, "activity_30": 0.70026}, "trend_signal": 0, "fair_value": 6.366402, "relative_strength": -22.666566, "rate_of_change": -0.27280291353512015, "market_dynamics": -0.136614, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.503, "close": 0.559, "volume": 954260}, "trend_line": 0.658683, "activity_lines": {"activity_5": 0.605733, "activity_10": 0.677473, "activity_20": 0.709748, "activity_30": 0.693872}, "trend_signal": 0, "fair_value": 6.226073, "relative_strength": -21.282648, "rate_of_change": 0.10121319054067834, "market_dynamics": -0.547469, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.565, "high": 1.184, "low": 0.522, "close": 0.73, "volume": 16296873}, "trend_line": 0.666633, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.679982, "activity_20": 0.712081, "activity_30": 0.698473}, "trend_signal": 0, "fair_value": 6.088867, "relative_strength": 2.2721, "rate_of_change": 1.2069538761437615, "market_dynamics": -0.617811, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.764, "low": 0.672, "close": 0.723, "volume": 1528398}, "trend_line": 0.673433, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.681636, "activity_20": 0.713371, "activity_30": 0.70211}, "trend_signal": 0, "fair_value": 5.944521, "relative_strength": 4.622271, "rate_of_change": 1.020051512601374, "market_dynamics": -0.582217, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.622, "close": 0.71, "volume": 2809573}, "trend_line": 0.6786, "activity_lines": {"activity_5": 0.687, "activity_10": 0.682127, "activity_20": 0.712557, "activity_30": 0.704469}, "trend_signal": 1, "fair_value": 5.795025, "relative_strength": 2.650038, "rate_of_change": 0.767262667555649, "market_dynamics": -0.438611, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.699, "high": 0.718, "low": 0.656, "close": 0.696, "volume": 900057}, "trend_line": 0.684867, "activity_lines": {"activity_5": 0.700533, "activity_10": 0.680091, "activity_20": 0.709781, "activity_30": 0.705591}, "trend_signal": 0, "fair_value": 5.656588, "relative_strength": 3.54988, "rate_of_change": 0.9235190097259096, "market_dynamics": -0.285278, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.698, "high": 0.719, "low": 0.66, "close": 0.672, "volume": 955793}, "trend_line": 0.6903, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.6762, "activity_20": 0.704724, "activity_30": 0.704761}, "trend_signal": 0, "fair_value": 5.534212, "relative_strength": -2.47608, "rate_of_change": 0.7932927123076482, "market_dynamics": -0.452055, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.601, "close": 0.621, "volume": 684836}, "trend_line": 0.692533, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.666073, "activity_20": 0.694905, "activity_30": 0.70029}, "trend_signal": 0, "fair_value": 5.406441, "relative_strength": -9.352919, "rate_of_change": 0.32348254382151664, "market_dynamics": -0.53215, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.621, "high": 0.637, "low": 0.6, "close": 0.617, "volume": 356256}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.6458, "activity_10": 0.657764, "activity_20": 0.684986, "activity_30": 0.695417}, "trend_signal": 0, "fair_value": 5.28878, "relative_strength": -8.86859, "rate_of_change": -0.05284946710120348, "market_dynamics": -0.605245, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.617, "high": 0.71, "low": 0.593, "close": 0.642, "volume": 1148960}, "trend_line": 0.6939, "activity_lines": {"activity_5": 0.638733, "activity_10": 0.656836, "activity_20": 0.678005, "activity_30": 0.692181}, "trend_signal": 0, "fair_value": 5.169759, "relative_strength": -7.288527, "rate_of_change": 0.2503731036007184, "market_dynamics": -0.712541, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63, "high": 0.641, "low": 0.56, "close": 0.6, "volume": 1163047}, "trend_line": 0.691633, "activity_lines": {"activity_5": 0.6222, "activity_10": 0.647291, "activity_20": 0.668, "activity_30": 0.686123}, "trend_signal": 0, "fair_value": 5.032733, "relative_strength": -14.030655, "rate_of_change": -0.3267041360426442, "market_dynamics": -0.813016, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.55, "close": 0.597, "volume": 1590311}, "trend_line": 0.6906, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.636382, "activity_20": 0.658771, "activity_30": 0.680017}, "trend_signal": 0, "fair_value": 4.907342, "relative_strength": -15.108432, "rate_of_change": -0.14935666748117304, "market_dynamics": -0.812374, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.597, "high": 0.618, "low": 0.561, "close": 0.614, "volume": 480998}, "trend_line": 0.689367, "activity_lines": {"activity_5": 0.6106, "activity_10": 0.627873, "activity_20": 0.651676, "activity_30": 0.675075}, "trend_signal": 0, "fair_value": 4.77598, "relative_strength": -13.549984, "rate_of_change": -0.17854039965248183, "market_dynamics": -0.83984, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.614, "high": 0.618, "low": 0.586, "close": 0.608, "volume": 459080}, "trend_line": 0.6916, "activity_lines": {"activity_5": 0.6086, "activity_10": 0.620382, "activity_20": 0.644671, "activity_30": 0.669826}, "trend_signal": 0, "fair_value": 4.652687, "relative_strength": -15.867787, "rate_of_change": 0.32392035011830284, "market_dynamics": -0.751822, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.608, "high": 1.1, "low": 0.59, "close": 0.696, "volume": 11567181}, "trend_line": 0.695533, "activity_lines": {"activity_5": 0.636533, "activity_10": 0.630982, "activity_20": 0.64691, "activity_30": 0.67011}, "trend_signal": 0, "fair_value": 4.56619, "relative_strength": -3.610325, "rate_of_change": 0.5686813186813136, "market_dynamics": -0.2704, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.696, "high": 0.96, "low": 0.633, "close": 0.772, "volume": 3406949}, "trend_line": 0.698033, "activity_lines": {"activity_5": 0.6862, "activity_10": 0.655655, "activity_20": 0.656457, "activity_30": 0.675043}, "trend_signal": 0, "fair_value": 4.471312, "relative_strength": 7.370061, "rate_of_change": 0.3594365759784306, "market_dynamics": 0.255051, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.772, "high": 0.833, "low": 0.712, "close": 0.737, "volume": 1060995}, "trend_line": 0.699533, "activity_lines": {"activity_5": 0.712733, "activity_10": 0.672582, "activity_20": 0.662967, "activity_30": 0.677557}, "trend_signal": 0, "fair_value": 4.385229, "relative_strength": 2.8416, "rate_of_change": 0.2148895539322562, "market_dynamics": 0.660123, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.737, "high": 0.81, "low": 0.7, "close": 0.729, "volume": 772071}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.727267, "activity_10": 0.686873, "activity_20": 0.6692, "activity_30": 0.679458}, "trend_signal": 0, "fair_value": 4.297676, "relative_strength": 1.254839, "rate_of_change": 0.23358440559630844, "market_dynamics": 0.940465, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.729, "high": 1.072, "low": 0.636, "close": 0.734, "volume": 8429633}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.7358, "activity_10": 0.700109, "activity_20": 0.676062, "activity_30": 0.681576}, "trend_signal": 0, "fair_value": 4.214412, "relative_strength": 1.764528, "rate_of_change": 0.0, "market_dynamics": 0.998114, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.734, "high": 0.84, "low": 0.658, "close": 0.694, "volume": 2814533}, "trend_line": 0.696067, "activity_lines": {"activity_5": 0.7226, "activity_10": 0.703945, "activity_20": 0.6793, "activity_30": 0.681114}, "trend_signal": 0, "fair_value": 4.151972, "relative_strength": -5.771804, "rate_of_change": -0.7273588175142289, "market_dynamics": 0.822332, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.693, "high": 0.779, "low": 0.67, "close": 0.695, "volume": 1158814}, "trend_line": 0.6918, "activity_lines": {"activity_5": 0.709867, "activity_10": 0.707018, "activity_20": 0.682129, "activity_30": 0.681045}, "trend_signal": 0, "fair_value": 4.092883, "relative_strength": -5.015497, "rate_of_change": -0.6130157010747559, "market_dynamics": 0.732282, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.662, "high": 0.774, "low": 0.655, "close": 0.658, "volume": 1177708}, "trend_line": 0.690233, "activity_lines": {"activity_5": 0.689933, "activity_10": 0.701636, "activity_20": 0.680767, "activity_30": 0.678865}, "trend_signal": 0, "fair_value": 4.038421, "relative_strength": -13.125455, "rate_of_change": -0.22651055218270963, "market_dynamics": 0.613127, "expectation": {"probability": 46.4184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.789, "low": 0.66, "close": 0.739, "volume": 1638228}, "trend_line": 0.689767, "activity_lines": {"activity_5": 0.702267, "activity_10": 0.709873, "activity_20": 0.686648, "activity_30": 0.682011}, "trend_signal": 0, "fair_value": 3.979715, "relative_strength": -1.585965, "rate_of_change": -0.06751343386942764, "market_dynamics": 0.503251, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.729, "high": 0.75, "low": 0.684, "close": 0.709, "volume": 1440011}, "trend_line": 0.6871, "activity_lines": {"activity_5": 0.703933, "activity_10": 0.710382, "activity_20": 0.689629, "activity_30": 0.683252}, "trend_signal": 0, "fair_value": 3.928362, "relative_strength": -6.588393, "rate_of_change": -0.38665230432884945, "market_dynamics": 0.475781, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.709, "high": 0.73, "low": 0.672, "close": 0.717, "volume": 680219}, "trend_line": 0.6873, "activity_lines": {"activity_5": 0.709933, "activity_10": 0.710509, "activity_20": 0.693438, "activity_30": 0.685181}, "trend_signal": 0, "fair_value": 3.878279, "relative_strength": -5.178607, "rate_of_change": 0.02910784456410682, "market_dynamics": 0.503549, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.717, "high": 0.749, "low": 0.695, "close": 0.72, "volume": 486108}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.7154, "activity_10": 0.7108, "activity_20": 0.6975, "activity_30": 0.68729}, "trend_signal": 1, "fair_value": 3.819433, "relative_strength": -5.794773, "rate_of_change": -0.5528881129055762, "market_dynamics": 0.582893, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.72, "high": 0.727, "low": 0.653, "close": 0.688, "volume": 654259}, "trend_line": 0.678467, "activity_lines": {"activity_5": 0.708533, "activity_10": 0.706218, "activity_20": 0.6984, "activity_30": 0.687581}, "trend_signal": 1, "fair_value": 3.761856, "relative_strength": -7.983237, "rate_of_change": -0.7363569861009442, "market_dynamics": 0.38679, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.652, "close": 0.69, "volume": 520940}, "trend_line": 0.6761, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.702891, "activity_20": 0.699414, "activity_30": 0.688325}, "trend_signal": 1, "fair_value": 3.708843, "relative_strength": -8.39857, "rate_of_change": -0.3488747426182862, "market_dynamics": 0.251988, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.788, "low": 0.672, "close": 0.69, "volume": 513339}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.6954, "activity_10": 0.700273, "activity_20": 0.7001, "activity_30": 0.689222}, "trend_signal": 1, "fair_value": 3.654548, "relative_strength": -8.534148, "rate_of_change": -0.4092589853572068, "market_dynamics": -0.013093, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.69, "high": 1.296, "low": 0.672, "close": 0.939, "volume": 12483120}, "trend_line": 0.685033, "activity_lines": {"activity_5": 0.774733, "activity_10": 0.743727, "activity_20": 0.724152, "activity_30": 0.706361}, "trend_signal": 1, "fair_value": 3.603452, "relative_strength": 24.121214, "rate_of_change": 1.7376246225864533, "market_dynamics": 0.319886, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.94, "high": 3.22, "low": 0.89, "close": 2.515, "volume": 86269667}, "trend_line": 0.750367, "activity_lines": {"activity_5": 1.3646, "activity_10": 1.069273, "activity_20": 0.896886, "activity_30": 0.824424}, "trend_signal": 1, "fair_value": 3.559574, "relative_strength": 209.472376, "rate_of_change": 9.53735075536507, "market_dynamics": 0.812694, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.335, "high": 2.39, "low": 1.656, "close": 1.914, "volume": 24675931}, "trend_line": 0.795533, "activity_lines": {"activity_5": 1.634467, "activity_10": 1.252455, "activity_20": 1.003262, "activity_30": 0.899497}, "trend_signal": 1, "fair_value": 3.512228, "relative_strength": 134.02616, "rate_of_change": 6.019187944032725, "market_dynamics": 1.256137, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.912, "high": 2.205, "low": 1.55, "close": 2.01, "volume": 9955163}, "trend_line": 0.8382, "activity_lines": {"activity_5": 1.8546, "activity_10": 1.430255, "activity_20": 1.11251, "activity_30": 0.977849}, "trend_signal": 1, "fair_value": 3.463638, "relative_strength": 138.039799, "rate_of_change": 5.363322451739889, "market_dynamics": 1.738955, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.015, "high": 3.085, "low": 1.85, "close": 2.32, "volume": 29680776}, "trend_line": 0.891433, "activity_lines": {"activity_5": 2.090067, "activity_10": 1.641309, "activity_20": 1.244633, "activity_30": 1.073449}, "trend_signal": 1, "fair_value": 3.419279, "relative_strength": 176.540572, "rate_of_change": 6.350870913863051, "market_dynamics": 1.67764, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.175, "high": 3.78, "low": 2.005, "close": 3.75, "volume": 30473228}, "trend_line": 0.992767, "activity_lines": {"activity_5": 2.693533, "activity_10": 2.083073, "activity_20": 1.504795, "activity_30": 1.257873}, "trend_signal": 1, "fair_value": 3.384343, "relative_strength": 319.358534, "rate_of_change": 11.367539680491962, "market_dynamics": 1.614087, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.86, "high": 4.885, "low": 2.84, "close": 3.185, "volume": 52753539}, "trend_line": 1.075733, "activity_lines": {"activity_5": 2.921267, "activity_10": 2.366964, "activity_20": 1.696605, "activity_30": 1.399308}, "trend_signal": 1, "fair_value": 3.347067, "relative_strength": 228.253343, "rate_of_change": 8.357046517460804, "market_dynamics": 1.60814, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.23, "high": 3.34, "low": 2.28, "close": 2.475, "volume": 11188020}, "trend_line": 1.135833, "activity_lines": {"activity_5": 2.867667, "activity_10": 2.476945, "activity_20": 1.809305, "activity_30": 1.489583}, "trend_signal": 1, "fair_value": 3.302804, "relative_strength": 143.921506, "rate_of_change": 5.586888196234571, "market_dynamics": 1.421385, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 3.99, "low": 2.3, "close": 2.9, "volume": 17360824}, "trend_line": 1.2118, "activity_lines": {"activity_5": 2.918333, "activity_10": 2.631709, "activity_20": 1.954205, "activity_30": 1.6034}, "trend_signal": 1, "fair_value": 3.262099, "relative_strength": 171.263741, "rate_of_change": 6.688219130805311, "market_dynamics": 1.223433, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.905, "high": 3.345, "low": 2.46, "close": 2.75, "volume": 10038751}, "trend_line": 1.2829, "activity_lines": {"activity_5": 2.859667, "activity_10": 2.719018, "activity_20": 2.074481, "activity_30": 1.702639}, "trend_signal": 1, "fair_value": 3.221843, "relative_strength": 159.571751, "rate_of_change": 5.867304835781478, "market_dynamics": 0.934819, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.75, "high": 3.15, "low": 2.5, "close": 2.695, "volume": 10300394}, "trend_line": 1.351333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.758873, "activity_20": 2.179919, "activity_30": 1.793742}, "trend_signal": 1, "fair_value": 3.182452, "relative_strength": 141.684162, "rate_of_change": 5.3342427313118685, "market_dynamics": 0.628284, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.69, "high": 2.855, "low": 2.55, "close": 2.61, "volume": 5128970}, "trend_line": 1.418333, "activity_lines": {"activity_5": 2.690333, "activity_10": 2.751345, "activity_20": 2.267733, "activity_30": 1.874946}, "trend_signal": 1, "fair_value": 3.139631, "relative_strength": 122.637684, "rate_of_change": 4.958067330554361, "market_dynamics": 0.511385, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.605, "high": 2.91, "low": 2.5, "close": 2.865, "volume": 4802014}, "trend_line": 1.493933, "activity_lines": {"activity_5": 2.75, "activity_10": 2.788455, "activity_20": 2.370714, "activity_30": 1.96828}, "trend_signal": 1, "fair_value": 3.098894, "relative_strength": 132.00876, "rate_of_change": 5.330201017673557, "market_dynamics": 0.359796, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 2.995, "low": 2.55, "close": 2.63, "volume": 2501576}, "trend_line": 1.561133, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.765545, "activity_20": 2.440805, "activity_30": 2.041574}, "trend_signal": 1, "fair_value": 3.058381, "relative_strength": 110.461701, "rate_of_change": 4.498193694094725, "market_dynamics": 0.189506, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.63, "high": 3.035, "low": 2.555, "close": 3.0, "volume": 3797795}, "trend_line": 1.640867, "activity_lines": {"activity_5": 2.802, "activity_10": 2.798636, "activity_20": 2.537129, "activity_30": 2.134404}, "trend_signal": 1, "fair_value": 3.021074, "relative_strength": 133.633709, "rate_of_change": 5.107444400957507, "market_dynamics": 0.069137, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.055, "high": 4.05, "low": 2.78, "close": 3.95, "volume": 14013131}, "trend_line": 1.749333, "activity_lines": {"activity_5": 3.198667, "activity_10": 2.992091, "activity_20": 2.713019, "activity_30": 2.283381}, "trend_signal": 1, "fair_value": 2.989343, "relative_strength": 193.743842, "rate_of_change": 6.6102859037325965, "market_dynamics": 0.105173, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.375, "close": 3.83, "volume": 18122356}, "trend_line": 1.851267, "activity_lines": {"activity_5": 3.471667, "activity_10": 3.160091, "activity_20": 2.862086, "activity_30": 2.417617}, "trend_signal": 1, "fair_value": 2.959151, "relative_strength": 173.938153, "rate_of_change": 5.8270209274049005, "market_dynamics": 0.190515, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.865, "high": 4.045, "low": 3.54, "close": 3.615, "volume": 5015421}, "trend_line": 1.9472, "activity_lines": {"activity_5": 3.591667, "activity_10": 3.277273, "activity_20": 2.975867, "activity_30": 2.531406}, "trend_signal": 1, "fair_value": 2.928606, "relative_strength": 152.392116, "rate_of_change": 5.182018585109552, "market_dynamics": 0.244446, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.1, "close": 3.27, "volume": 4417728}, "trend_line": 2.0319, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.311, "activity_20": 3.042852, "activity_30": 2.616748}, "trend_signal": 1, "fair_value": 2.890593, "relative_strength": 121.450019, "rate_of_change": 4.349835661462601, "market_dynamics": 0.171809, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.175, "high": 3.435, "low": 2.7, "close": 2.85, "volume": 4534017}, "trend_line": 2.102433, "activity_lines": {"activity_5": 3.319, "activity_10": 3.261636, "activity_20": 3.057552, "activity_30": 2.669529}, "trend_signal": 1, "fair_value": 2.84476, "relative_strength": 91.933704, "rate_of_change": 3.471283035582469, "market_dynamics": -0.119271, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.845, "high": 3.59, "low": 2.74, "close": 2.94, "volume": 5268287}, "trend_line": 2.1773, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.226818, "activity_20": 3.070538, "activity_30": 2.723566}, "trend_signal": 1, "fair_value": 2.793862, "relative_strength": 92.48976, "rate_of_change": 3.5609696004581264, "market_dynamics": -0.454723, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95, "high": 3.025, "low": 2.755, "close": 2.99, "volume": 4040886}, "trend_line": 2.2538, "activity_lines": {"activity_5": 3.027667, "activity_10": 3.196636, "activity_20": 3.078757, "activity_30": 2.775998}, "trend_signal": 1, "fair_value": 2.730721, "relative_strength": 90.677218, "rate_of_change": 3.5135259266063583, "market_dynamics": -0.620399, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.5, "close": 2.665, "volume": 2980451}, "trend_line": 2.3207, "activity_lines": {"activity_5": 2.871667, "activity_10": 3.100455, "activity_20": 3.053762, "activity_30": 2.802527}, "trend_signal": 1, "fair_value": 2.691715, "relative_strength": 59.656868, "rate_of_change": 2.968320170378914, "market_dynamics": -0.810887, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.665, "high": 2.77, "low": 2.14, "close": 2.32, "volume": 4081891}, "trend_line": 2.3734, "activity_lines": {"activity_5": 2.664, "activity_10": 2.945182, "activity_20": 2.992333, "activity_30": 2.802482}, "trend_signal": 1, "fair_value": 2.647804, "relative_strength": 39.305954, "rate_of_change": 2.27086654888612, "market_dynamics": -0.92459, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.21, "close": 2.405, "volume": 2313455}, "trend_line": 2.429933, "activity_lines": {"activity_5": 2.548, "activity_10": 2.811, "activity_20": 2.937524, "activity_30": 2.80452}, "trend_signal": 1, "fair_value": 2.60617, "relative_strength": 46.001949, "rate_of_change": 2.3819415184966686, "market_dynamics": -1.053093, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.375, "high": 2.495, "low": 2.255, "close": 2.295, "volume": 843688}, "trend_line": 2.482533, "activity_lines": {"activity_5": 2.425, "activity_10": 2.667636, "activity_20": 2.871833, "activity_30": 2.795815}, "trend_signal": 0, "fair_value": 2.561651, "relative_strength": 36.029026, "rate_of_change": 2.164668737780012, "market_dynamics": -1.25338, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27, "high": 2.62, "low": 2.16, "close": 2.49, "volume": 1807778}, "trend_line": 2.541533, "activity_lines": {"activity_5": 2.41, "activity_10": 2.589818, "activity_20": 2.831643, "activity_30": 2.796297}, "trend_signal": 0, "fair_value": 2.520753, "relative_strength": 43.55953, "rate_of_change": 2.3766048628557894, "market_dynamics": -1.285782, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.795, "low": 2.33, "close": 2.36, "volume": 2902411}, "trend_line": 2.597267, "activity_lines": {"activity_5": 2.385, "activity_10": 2.512727, "activity_20": 2.782381, "activity_30": 2.784585}, "trend_signal": 0, "fair_value": 2.479535, "relative_strength": 33.052771, "rate_of_change": 2.1929284412203254, "market_dynamics": -1.252519, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.355, "high": 2.38, "low": 2.235, "close": 2.25, "volume": 1788642}, "trend_line": 2.649267, "activity_lines": {"activity_5": 2.343667, "activity_10": 2.438455, "activity_20": 2.72319, "activity_30": 2.762181}, "trend_signal": 0, "fair_value": 2.438702, "relative_strength": 20.475698, "rate_of_change": 2.0021045198664615, "market_dynamics": -1.269454, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.03, "close": 2.17, "volume": 2008093}, "trend_line": 2.6986, "activity_lines": {"activity_5": 2.280333, "activity_10": 2.368182, "activity_20": 2.659476, "activity_30": 2.73126}, "trend_signal": 0, "fair_value": 2.396843, "relative_strength": 12.312879, "rate_of_change": 1.8621377158285612, "market_dynamics": -1.274784, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.6, "low": 2.02, "close": 2.18, "volume": 4689917}, "trend_line": 2.739967, "activity_lines": {"activity_5": 2.236, "activity_10": 2.312091, "activity_20": 2.599476, "activity_30": 2.697802}, "trend_signal": 0, "fair_value": 2.35274, "relative_strength": 11.159652, "rate_of_change": 1.5329059512339789, "market_dynamics": -1.262183, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.17, "high": 2.19, "low": 1.964, "close": 1.974, "volume": 1570612}, "trend_line": 2.721933, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.232364, "activity_20": 2.52231, "activity_30": 2.648385}, "trend_signal": 0, "fair_value": 2.308343, "relative_strength": 0.55082, "rate_of_change": -0.6581831095046073, "market_dynamics": -1.366199, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.65, "close": 1.678, "volume": 3054274}, "trend_line": 2.714067, "activity_lines": {"activity_5": 1.961067, "activity_10": 2.117291, "activity_20": 2.419981, "activity_30": 2.581034}, "trend_signal": 0, "fair_value": 2.266984, "relative_strength": -17.703401, "rate_of_change": -0.28898580530821033, "market_dynamics": -1.382609, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.66, "high": 2.035, "low": 1.65, "close": 1.714, "volume": 2481559}, "trend_line": 2.7042, "activity_lines": {"activity_5": 1.848933, "activity_10": 2.026709, "activity_20": 2.326733, "activity_30": 2.516514}, "trend_signal": 0, "fair_value": 2.224125, "relative_strength": -16.97655, "rate_of_change": -0.363550347135861, "market_dynamics": -1.402747, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.672, "high": 1.782, "low": 1.622, "close": 1.642, "volume": 1012334}, "trend_line": 2.6816, "activity_lines": {"activity_5": 1.748533, "activity_10": 1.934055, "activity_20": 2.23099, "activity_30": 2.447985}, "trend_signal": 0, "fair_value": 2.184715, "relative_strength": -21.197069, "rate_of_change": -0.835737001701064, "market_dynamics": -1.501646, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.626, "high": 1.71, "low": 1.406, "close": 1.604, "volume": 2090087}, "trend_line": 2.610067, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.848364, "activity_20": 2.138095, "activity_30": 2.378462}, "trend_signal": 0, "fair_value": 2.142561, "relative_strength": -23.801198, "rate_of_change": -2.667549224343678, "market_dynamics": -1.479902, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.47, "close": 1.612, "volume": 1156304}, "trend_line": 2.557633, "activity_lines": {"activity_5": 1.633867, "activity_10": 1.776691, "activity_20": 2.057133, "activity_30": 2.314071}, "trend_signal": 0, "fair_value": 2.092381, "relative_strength": -22.779237, "rate_of_change": -2.0089139474197357, "market_dynamics": -1.496228, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.61, "high": 1.874, "low": 1.55, "close": 1.78, "volume": 1459162}, "trend_line": 2.534467, "activity_lines": {"activity_5": 1.6772, "activity_10": 1.751527, "activity_20": 2.002733, "activity_30": 2.263901}, "trend_signal": 0, "fair_value": 2.04392, "relative_strength": -13.868354, "rate_of_change": -0.9057593485852052, "market_dynamics": -1.395829, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 2.24, "low": 1.8, "close": 1.928, "volume": 2921524}, "trend_line": 2.502067, "activity_lines": {"activity_5": 1.763067, "activity_10": 1.763818, "activity_20": 1.971167, "activity_30": 2.224774}, "trend_signal": 0, "fair_value": 1.996022, "relative_strength": -4.580663, "rate_of_change": -1.2783752954763263, "market_dynamics": -1.097009, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.928, "high": 2.44, "low": 1.75, "close": 1.958, "volume": 3321627}, "trend_line": 2.475667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.787418, "activity_20": 1.948848, "activity_30": 2.189673}, "trend_signal": 0, "fair_value": 1.948381, "relative_strength": 6.280944, "rate_of_change": -1.0551276204833748, "market_dynamics": -0.739753, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.672, "close": 1.78, "volume": 1319465}, "trend_line": 2.445167, "activity_lines": {"activity_5": 1.845867, "activity_10": 1.782509, "activity_20": 1.913824, "activity_30": 2.144791}, "trend_signal": 0, "fair_value": 1.897869, "relative_strength": -4.095691, "rate_of_change": -1.2319912169124512, "market_dynamics": -0.512128, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.778, "high": 1.897, "low": 1.741, "close": 1.776, "volume": 412785}, "trend_line": 2.417367, "activity_lines": {"activity_5": 1.834, "activity_10": 1.784145, "activity_20": 1.883943, "activity_30": 2.101619}, "trend_signal": 0, "fair_value": 1.851561, "relative_strength": -8.473776, "rate_of_change": -1.1369366591320775, "market_dynamics": -0.346463, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.751, "high": 1.93, "low": 1.66, "close": 1.899, "volume": 605030}, "trend_line": 2.385167, "activity_lines": {"activity_5": 1.8522, "activity_10": 1.811745, "activity_20": 1.871557, "activity_30": 2.068176}, "trend_signal": 0, "fair_value": 1.808542, "relative_strength": -6.133719, "rate_of_change": -1.332027780639018, "market_dynamics": -0.256357, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.924, "high": 2.294, "low": 1.772, "close": 1.89, "volume": 1990475}, "trend_line": 2.3605, "activity_lines": {"activity_5": 1.859467, "activity_10": 1.833691, "activity_20": 1.861962, "activity_30": 2.03623}, "trend_signal": 0, "fair_value": 1.765144, "relative_strength": -8.965248, "rate_of_change": -1.0341833506836207, "market_dynamics": -0.179016, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.86, "high": 1.958, "low": 1.717, "close": 1.858, "volume": 872989}, "trend_line": 2.322433, "activity_lines": {"activity_5": 1.8586, "activity_10": 1.846618, "activity_20": 1.851367, "activity_30": 2.003811}, "trend_signal": 0, "fair_value": 1.72449, "relative_strength": -11.042076, "rate_of_change": -1.6126668078796802, "market_dynamics": -0.017846, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.854, "high": 1.854, "low": 1.351, "close": 1.44, "volume": 3513036}, "trend_line": 2.238767, "activity_lines": {"activity_5": 1.725067, "activity_10": 1.779618, "activity_20": 1.803567, "activity_30": 1.94688}, "trend_signal": 0, "fair_value": 1.674426, "relative_strength": -34.051068, "rate_of_change": -3.6025151209959563, "market_dynamics": 0.130095, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.438, "high": 1.5, "low": 1.13, "close": 1.147, "volume": 2736220}, "trend_line": 2.149333, "activity_lines": {"activity_5": 1.516533, "activity_10": 1.662327, "activity_20": 1.731933, "activity_30": 1.876443}, "trend_signal": 0, "fair_value": 1.623189, "relative_strength": -46.335206, "rate_of_change": -3.9947882026133237, "market_dynamics": 0.063105, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.03, "close": 1.04, "volume": 2987131}, "trend_line": 2.0635, "activity_lines": {"activity_5": 1.314267, "activity_10": 1.534036, "activity_20": 1.656505, "activity_30": 1.804873}, "trend_signal": 0, "fair_value": 1.571266, "relative_strength": -51.814616, "rate_of_change": -3.9934714630073636, "market_dynamics": -0.11841, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.165, "high": 1.738, "low": 0.972771, "close": 1.010557, "volume": 11960768}, "trend_line": 1.988185, "activity_lines": {"activity_5": 1.159452, "activity_10": 1.413847, "activity_20": 1.584558, "activity_30": 1.736941}, "trend_signal": 0, "fair_value": 1.5205, "relative_strength": -53.781582, "rate_of_change": -3.649866731281793, "market_dynamics": -0.211722, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.000012, "high": 1.129, "low": 0.929712, "close": 1.045, "volume": 4993159}, "trend_line": 1.928019, "activity_lines": {"activity_5": 1.074749, "activity_10": 1.3166, "activity_20": 1.521793, "activity_30": 1.676091}, "trend_signal": 0, "fair_value": 1.46925, "relative_strength": -51.172741, "rate_of_change": -3.026177141463202, "market_dynamics": -0.415625, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.045, "high": 1.279, "low": 0.956, "close": 0.9805, "volume": 7060781}, "trend_line": 1.862702, "activity_lines": {"activity_5": 1.022745, "activity_10": 1.224226, "activity_20": 1.458243, "activity_30": 1.61496}, "trend_signal": 0, "fair_value": 1.424895, "relative_strength": -54.087555, "rate_of_change": -3.3877778175422466, "market_dynamics": -0.520395, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.972, "high": 0.972, "low": 0.868, "close": 0.8795, "volume": 3353705}, "trend_line": 1.792352, "activity_lines": {"activity_5": 0.967708, "activity_10": 1.128025, "activity_20": 1.390786, "activity_30": 1.551528}, "trend_signal": 0, "fair_value": 1.380212, "relative_strength": -59.859836, "rate_of_change": -3.77677159309434, "market_dynamics": -0.759101, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.88, "high": 0.9915, "low": 0.8425, "close": 0.906, "volume": 4537129}, "trend_line": 1.733719, "activity_lines": {"activity_5": 0.939337, "activity_10": 1.052943, "activity_20": 1.331064, "activity_30": 1.494344}, "trend_signal": 0, "fair_value": 1.33775, "relative_strength": -58.748972, "rate_of_change": -3.2712882290978524, "market_dynamics": -1.01195, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9595, "high": 0.969, "low": 0.85, "close": 0.879, "volume": 8160376}, "trend_line": 1.685685, "activity_lines": {"activity_5": 0.9109, "activity_10": 0.991005, "activity_20": 1.272447, "activity_30": 1.439201}, "trend_signal": 0, "fair_value": 1.297744, "relative_strength": -59.951661, "rate_of_change": -2.7705758545646617, "market_dynamics": -1.110867, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.879, "high": 1.18, "low": 0.857, "close": 0.9625, "volume": 16369039}, "trend_line": 1.637602, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.962631, "activity_20": 1.225759, "activity_30": 1.392544}, "trend_signal": 0, "fair_value": 1.254555, "relative_strength": -55.814472, "rate_of_change": -2.8524309108759995, "market_dynamics": -1.067477, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.962, "high": 1.078, "low": 0.92, "close": 0.964, "volume": 9911088}, "trend_line": 1.593235, "activity_lines": {"activity_5": 0.933233, "activity_10": 0.950812, "activity_20": 1.182449, "activity_30": 1.349086}, "trend_signal": 0, "fair_value": 1.209516, "relative_strength": -56.356044, "rate_of_change": -2.7092663540958086, "market_dynamics": -0.847404, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9705, "high": 0.9815, "low": 0.874, "close": 0.8805, "volume": 6730299}, "trend_line": 1.539585, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.932466, "activity_20": 1.134234, "activity_30": 1.303103}, "trend_signal": 0, "fair_value": 1.206827, "relative_strength": -58.432841, "rate_of_change": -3.3673626301204767, "market_dynamics": -0.746011, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8835, "high": 0.9145, "low": 0.8435, "close": 0.866, "volume": 4471784}, "trend_line": 1.489785, "activity_lines": {"activity_5": 0.9032, "activity_10": 0.916328, "activity_20": 1.088122, "activity_30": 1.259646}, "trend_signal": 0, "fair_value": 1.204045, "relative_strength": -59.084877, "rate_of_change": -3.2346379056693895, "market_dynamics": -0.725334, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8665, "high": 0.8865, "low": 0.8475, "close": 0.857, "volume": 2266519}, "trend_line": 1.443352, "activity_lines": {"activity_5": 0.8854, "activity_10": 0.901718, "activity_20": 1.045505, "activity_30": 1.218821}, "trend_signal": 0, "fair_value": 1.201847, "relative_strength": -59.188086, "rate_of_change": -3.116758458435274, "market_dynamics": -0.805906, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8595, "high": 0.8885, "low": 0.855, "close": 0.863, "volume": 3107165}, "trend_line": 1.399785, "activity_lines": {"activity_5": 0.871067, "activity_10": 0.890991, "activity_20": 1.00856, "activity_30": 1.181379}, "trend_signal": 0, "fair_value": 1.199955, "relative_strength": -59.005186, "rate_of_change": -3.018459807448212, "market_dynamics": -0.775266, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.865, "high": 0.8995, "low": 0.8405, "close": 0.844, "volume": 4027918}, "trend_line": 1.355252, "activity_lines": {"activity_5": 0.857033, "activity_10": 0.880118, "activity_20": 0.975019, "activity_30": 1.145522}, "trend_signal": 0, "fair_value": 1.200558, "relative_strength": -58.117126, "rate_of_change": -3.1814171462046072, "market_dynamics": -0.534955, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8495, "high": 0.8725, "low": 0.8025, "close": 0.8155, "volume": 3229230}, "trend_line": 1.316635, "activity_lines": {"activity_5": 0.8415, "activity_10": 0.866545, "activity_20": 0.943221, "activity_30": 1.110699}, "trend_signal": 0, "fair_value": 1.201914, "relative_strength": -58.720685, "rate_of_change": -2.8494331681487948, "market_dynamics": -0.267146, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 3701982}, "trend_line": 1.287035, "activity_lines": {"activity_5": 0.8218, "activity_10": 0.8495, "activity_20": 0.913568, "activity_30": 1.076722}, "trend_signal": 0, "fair_value": 1.202792, "relative_strength": -59.345388, "rate_of_change": -2.2481553353814894, "market_dynamics": -0.014038, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7865, "high": 0.85, "low": 0.771, "close": 0.805, "volume": 3962194}, "trend_line": 1.256735, "activity_lines": {"activity_5": 0.812167, "activity_10": 0.837291, "activity_20": 0.890625, "activity_30": 1.045623}, "trend_signal": 0, "fair_value": 1.20342, "relative_strength": -57.970935, "rate_of_change": -2.354248330464983, "market_dynamics": 0.126226, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.823, "high": 0.845, "low": 0.772, "close": 0.81, "volume": 2435726}, "trend_line": 1.229002, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.827336, "activity_20": 0.873325, "activity_30": 1.016802}, "trend_signal": 0, "fair_value": 1.204125, "relative_strength": -56.786769, "rate_of_change": -2.206750030833868, "market_dynamics": 0.169504, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.773, "close": 0.785, "volume": 6716916}, "trend_line": 1.201702, "activity_lines": {"activity_5": 0.798367, "activity_10": 0.815609, "activity_20": 0.858634, "activity_30": 0.988156}, "trend_signal": 0, "fair_value": 1.204677, "relative_strength": -58.603562, "rate_of_change": -2.2213145300007553, "market_dynamics": 0.267341, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7865, "high": 0.7895, "low": 0.7305, "close": 0.735, "volume": 2887616}, "trend_line": 1.172469, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.798045, "activity_20": 0.842301, "activity_30": 0.958047}, "trend_signal": 0, "fair_value": 1.205132, "relative_strength": -59.949315, "rate_of_change": -2.432633048792468, "market_dynamics": 0.225974, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.743, "high": 0.78, "low": 0.73, "close": 0.731, "volume": 2666175}, "trend_line": 1.137502, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.7824, "activity_20": 0.827548, "activity_30": 0.929565}, "trend_signal": 0, "fair_value": 1.205439, "relative_strength": -58.607024, "rate_of_change": -2.9823389786851484, "market_dynamics": 0.175256, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7305, "high": 0.734, "low": 0.6795, "close": 0.6975, "volume": 2024057}, "trend_line": 1.096485, "activity_lines": {"activity_5": 0.7331, "activity_10": 0.763118, "activity_20": 0.811076, "activity_30": 0.901178}, "trend_signal": 0, "fair_value": 1.20568, "relative_strength": -60.281716, "rate_of_change": -3.6058837698746973, "market_dynamics": -0.055509, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.692, "high": 0.72, "low": 0.681, "close": 0.69, "volume": 1068402}, "trend_line": 1.054219, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.745373, "activity_20": 0.795381, "activity_30": 0.874953}, "trend_signal": 0, "fair_value": 1.205744, "relative_strength": -58.969458, "rate_of_change": -3.85468109458861, "market_dynamics": -0.355038, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.7245, "low": 0.669, "close": 0.6995, "volume": 1812112}, "trend_line": 1.018202, "activity_lines": {"activity_5": 0.703133, "activity_10": 0.7325, "activity_20": 0.782281, "activity_30": 0.852068}, "trend_signal": 0, "fair_value": 1.205792, "relative_strength": -56.480271, "rate_of_change": -3.4164628032695257, "market_dynamics": -0.465391, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6995, "high": 0.828, "low": 0.66, "close": 0.695, "volume": 4836480}, "trend_line": 0.982169, "activity_lines": {"activity_5": 0.697933, "activity_10": 0.721436, "activity_20": 0.77009, "activity_30": 0.831216}, "trend_signal": 0, "fair_value": 1.206202, "relative_strength": -55.861763, "rate_of_change": -3.5388852113824263, "market_dynamics": -0.426765, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7005, "high": 0.71, "low": 0.6645, "close": 0.6915, "volume": 2113229}, "trend_line": 0.941919, "activity_lines": {"activity_5": 0.694233, "activity_10": 0.711927, "activity_20": 0.758445, "activity_30": 0.812463}, "trend_signal": 0, "fair_value": 1.206725, "relative_strength": -53.721039, "rate_of_change": -4.098072734936657, "market_dynamics": -0.271881, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.692, "high": 0.7895, "low": 0.68, "close": 0.77, "volume": 3611988}, "trend_line": 0.904585, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.718482, "activity_20": 0.755298, "activity_30": 0.801372}, "trend_signal": 0, "fair_value": 1.207705, "relative_strength": -48.466915, "rate_of_change": -3.9636104590734424, "market_dynamics": 0.248765, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.721, "close": 0.739, "volume": 2480635}, "trend_line": 0.867285, "activity_lines": {"activity_5": 0.729267, "activity_10": 0.720036, "activity_20": 0.749717, "activity_30": 0.790689}, "trend_signal": 0, "fair_value": 1.207712, "relative_strength": -49.857756, "rate_of_change": -4.1234378195526125, "market_dynamics": 0.636529, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7405, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 1217991}, "trend_line": 0.842952, "activity_lines": {"activity_5": 0.726267, "activity_10": 0.717609, "activity_20": 0.742438, "activity_30": 0.780541}, "trend_signal": 0, "fair_value": 1.207712, "relative_strength": -50.533034, "rate_of_change": -2.8056521212750063, "market_dynamics": 0.837268, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.7295, "low": 0.6825, "close": 0.7, "volume": 1532424}, "trend_line": 0.828052, "activity_lines": {"activity_5": 0.719233, "activity_10": 0.714727, "activity_20": 0.735417, "activity_30": 0.771319}, "trend_signal": 0, "fair_value": 1.207744, "relative_strength": -50.212272, "rate_of_change": -1.7675976805322278, "market_dynamics": 1.086615, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7005, "high": 0.7395, "low": 0.683, "close": 0.7245, "volume": 1007633}, "trend_line": 0.817535, "activity_lines": {"activity_5": 0.720033, "activity_10": 0.716936, "activity_20": 0.731588, "activity_30": 0.764638}, "trend_signal": 0, "fair_value": 1.207645, "relative_strength": -47.242935, "rate_of_change": -1.2700893180621504, "market_dynamics": 1.006775, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.729, "high": 0.77, "low": 0.6915, "close": 0.746, "volume": 1734749}, "trend_line": 0.808717, "activity_lines": {"activity_5": 0.7258, "activity_10": 0.723173, "activity_20": 0.730481, "activity_30": 0.760023}, "trend_signal": 0, "fair_value": 1.206734, "relative_strength": -44.665293, "rate_of_change": -1.0786082553040532, "market_dynamics": 1.048622, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7455, "high": 0.747, "low": 0.6925, "close": 0.7175, "volume": 1480940}, "trend_line": 0.7978, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.723345, "activity_20": 0.727188, "activity_30": 0.754138}, "trend_signal": 0, "fair_value": 1.205564, "relative_strength": -46.937261, "rate_of_change": -1.3499159780244592, "market_dynamics": 1.112504, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7005, "high": 0.72, "low": 0.6835, "close": 0.712, "volume": 1186469}, "trend_line": 0.78885, "activity_lines": {"activity_5": 0.721133, "activity_10": 0.722018, "activity_20": 0.724064, "activity_30": 0.748602}, "trend_signal": 0, "fair_value": 1.205064, "relative_strength": -47.060855, "rate_of_change": -1.1218350463775262, "market_dynamics": 1.177983, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.702, "high": 0.75, "low": 0.6805, "close": 0.708, "volume": 1323191}, "trend_line": 0.783133, "activity_lines": {"activity_5": 0.717133, "activity_10": 0.719736, "activity_20": 0.721188, "activity_30": 0.743386}, "trend_signal": 0, "fair_value": 1.204314, "relative_strength": -45.546096, "rate_of_change": -0.7247258667680906, "market_dynamics": 1.199495, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.701, "high": 0.73, "low": 0.66, "close": 0.6685, "volume": 2166185}, "trend_line": 0.775217, "activity_lines": {"activity_5": 0.699433, "activity_10": 0.710036, "activity_20": 0.715062, "activity_30": 0.73599}, "trend_signal": 0, "fair_value": 1.203664, "relative_strength": -47.408117, "rate_of_change": -1.010811701205277, "market_dynamics": 1.160737, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.674, "high": 0.674, "low": 0.5695, "close": 0.5995, "volume": 3616683}, "trend_line": 0.7659, "activity_lines": {"activity_5": 0.662467, "activity_10": 0.688209, "activity_20": 0.702943, "activity_30": 0.724654}, "trend_signal": 0, "fair_value": 1.202699, "relative_strength": -53.061066, "rate_of_change": -1.2018570284191419, "market_dynamics": 1.117951, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.6395, "low": 0.57, "close": 0.603, "volume": 2216472}, "trend_line": 0.753917, "activity_lines": {"activity_5": 0.636433, "activity_10": 0.670118, "activity_20": 0.692136, "activity_30": 0.714144}, "trend_signal": 0, "fair_value": 1.202462, "relative_strength": -51.81598, "rate_of_change": -1.5645645645645745, "market_dynamics": 0.935602, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.603, "high": 0.63, "low": 0.5515, "close": 0.5855, "volume": 2522824}, "trend_line": 0.7413, "activity_lines": {"activity_5": 0.6122, "activity_10": 0.651318, "activity_20": 0.680648, "activity_30": 0.703278}, "trend_signal": 0, "fair_value": 1.202074, "relative_strength": -53.106716, "rate_of_change": -1.673526396141749, "market_dynamics": 0.684033, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.598, "high": 0.99, "low": 0.5715, "close": 0.71, "volume": 57446264}, "trend_line": 0.735617, "activity_lines": {"activity_5": 0.6379, "activity_10": 0.657418, "activity_20": 0.681967, "activity_30": 0.701259}, "trend_signal": 0, "fair_value": 1.202472, "relative_strength": -42.810505, "rate_of_change": -0.7666261972210973, "market_dynamics": 0.784805, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.6405, "close": 0.6925, "volume": 6313670}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.657633, "activity_10": 0.660155, "activity_20": 0.681738, "activity_30": 0.698477}, "trend_signal": 0, "fair_value": 1.203295, "relative_strength": -39.756577, "rate_of_change": -0.7862787292843983, "market_dynamics": 0.705557, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6885, "high": 0.725, "low": 0.63, "close": 0.68, "volume": 3936756}, "trend_line": 0.723933, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.6612, "activity_20": 0.680502, "activity_30": 0.695262}, "trend_signal": 0, "fair_value": 1.204257, "relative_strength": -39.296072, "rate_of_change": -0.8084041143658762, "market_dynamics": 0.751316, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.665, "high": 0.7285, "low": 0.621, "close": 0.63, "volume": 3626967}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.663533, "activity_10": 0.654355, "activity_20": 0.674588, "activity_30": 0.689202}, "trend_signal": 0, "fair_value": 1.204398, "relative_strength": -39.297841, "rate_of_change": -1.072751207639388, "market_dynamics": 0.761371, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.637, "high": 0.691, "low": 0.6, "close": 0.659, "volume": 2731996}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.654373, "activity_20": 0.671721, "activity_30": 0.685514}, "trend_signal": 0, "fair_value": 1.204699, "relative_strength": -34.654593, "rate_of_change": -0.8611120032059608, "market_dynamics": 0.508139, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6595, "high": 0.7095, "low": 0.63, "close": 0.673, "volume": 2349988}, "trend_line": 0.70525, "activity_lines": {"activity_5": 0.6629, "activity_10": 0.6579, "activity_20": 0.670381, "activity_30": 0.683127}, "trend_signal": 0, "fair_value": 1.205321, "relative_strength": -33.263479, "rate_of_change": -0.6690140845070311, "market_dynamics": 0.476521, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.669, "high": 0.719, "low": 0.625, "close": 0.687, "volume": 2688959}, "trend_line": 0.701817, "activity_lines": {"activity_5": 0.6696, "activity_10": 0.664609, "activity_20": 0.670479, "activity_30": 0.681949}, "trend_signal": 0, "fair_value": 1.20634, "relative_strength": -32.907004, "rate_of_change": -0.4867777383906443, "market_dynamics": 0.494873, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.687, "high": 0.9, "low": 0.66, "close": 0.729, "volume": 11333902}, "trend_line": 0.699283, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.678618, "activity_20": 0.674598, "activity_30": 0.683703}, "trend_signal": 0, "fair_value": 1.207603, "relative_strength": -28.220842, "rate_of_change": -0.3610627841730873, "market_dynamics": 0.822819, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.731, "high": 0.757, "low": 0.68, "close": 0.695, "volume": 2648081}, "trend_line": 0.69545, "activity_lines": {"activity_5": 0.697133, "activity_10": 0.684091, "activity_20": 0.675674, "activity_30": 0.683427}, "trend_signal": 0, "fair_value": 1.207872, "relative_strength": -27.335442, "rate_of_change": -0.5481328732430182, "market_dynamics": 0.993651, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.709, "low": 0.667, "close": 0.674, "volume": 1554617}, "trend_line": 0.69175, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.684073, "activity_20": 0.67496, "activity_30": 0.682043}, "trend_signal": 0, "fair_value": 1.20834, "relative_strength": -26.073848, "rate_of_change": -0.5320296211086399, "market_dynamics": 1.132021, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.665, "high": 0.719, "low": 0.645, "close": 0.696, "volume": 3817815}, "trend_line": 0.69045, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.686445, "activity_20": 0.676512, "activity_30": 0.682317}, "trend_signal": 0, "fair_value": 1.209334, "relative_strength": -21.284068, "rate_of_change": -0.18792916516081937, "market_dynamics": 1.308002, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.692, "high": 0.735, "low": 0.658, "close": 0.715, "volume": 2172165}, "trend_line": 0.689917, "activity_lines": {"activity_5": 0.7, "activity_10": 0.692527, "activity_20": 0.679893, "activity_30": 0.683901}, "trend_signal": 0, "fair_value": 1.210013, "relative_strength": -16.293437, "rate_of_change": -0.07719603157361224, "market_dynamics": 1.290454, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.701, "high": 0.763, "low": 0.678, "close": 0.72, "volume": 2653191}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.699109, "activity_20": 0.683795, "activity_30": 0.685842}, "trend_signal": 0, "fair_value": 1.211173, "relative_strength": -17.325934, "rate_of_change": 0.10870872873114135, "market_dynamics": 1.361416, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.736, "low": 0.691, "close": 0.71, "volume": 1647821}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.703145, "activity_20": 0.686869, "activity_30": 0.687089}, "trend_signal": 0, "fair_value": 1.212574, "relative_strength": -17.169634, "rate_of_change": 0.09642852488970001, "market_dynamics": 1.438489, "expectation": {"probability": 45.8693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b06048fd-c640-4d3f-b067-fa83446836d3/", "share_image": "https://sharemaestro.com/terminal/b06048fd-c640-4d3f-b067-fa83446836d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}