{"ticker": {"uuid": "b06437d1-0751-4ff1-b77d-8e4d551d5b14", "symbol": "RGL", "name": "Renaissance Global Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGL rose 1.15%, moving from 102.14 to 103.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.83 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.31"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.849998, "high": 108.989998, "low": 100.550003, "close": 103.309998, "volume": 2295535}, "trend_line": 113.766667, "activity_lines": {"activity_5": 103.757999, "activity_10": 104.219455, "activity_20": 104.956524, "activity_30": 108.221162}, "trend_signal": 0, "fair_value": 120.087243, "relative_strength": -5.826613, "rate_of_change": -0.9653915654740084, "market_dynamics": 0.137889, "expectation": {"probability": 50.7042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.449997, "high": 90.599998, "low": 86.449997, "close": 87.400002, "volume": 345675}, "trend_line": 91.266667, "activity_lines": {"activity_5": 87.013334, "activity_10": 87.414545, "activity_20": 87.316428, "activity_30": 89.039032}, "trend_signal": 0, "fair_value": 104.42258, "relative_strength": -18.939252, "rate_of_change": -0.10215958844133233, "market_dynamics": 0.736174, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.400002, "high": 93.449997, "low": 87.0, "close": 87.949997, "volume": 484779}, "trend_line": 91.136667, "activity_lines": {"activity_5": 87.279999, "activity_10": 87.519999, "activity_20": 87.257142, "activity_30": 88.825053}, "trend_signal": 0, "fair_value": 104.700809, "relative_strength": -18.82859, "rate_of_change": -0.14243973651409386, "market_dynamics": 0.987716, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.0, "high": 99.849998, "low": 87.75, "close": 93.25, "volume": 677854}, "trend_line": 90.926667, "activity_lines": {"activity_5": 89.346666, "activity_10": 88.53909, "activity_20": 87.738571, "activity_30": 88.961397}, "trend_signal": 0, "fair_value": 105.028238, "relative_strength": -12.550824, "rate_of_change": -0.23042317314501742, "market_dynamics": 1.31341, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.199997, "high": 114.800003, "low": 91.5, "close": 110.900002, "volume": 2258650}, "trend_line": 91.326667, "activity_lines": {"activity_5": 96.89, "activity_10": 92.625454, "activity_20": 89.920476, "activity_30": 90.25}, "trend_signal": 0, "fair_value": 105.463959, "relative_strength": 1.665815, "rate_of_change": 0.4399149481636732, "market_dynamics": 1.515261, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.300003, "high": 111.800003, "low": 101.099998, "close": 103.599998, "volume": 1210896}, "trend_line": 91.615, "activity_lines": {"activity_5": 100.31, "activity_10": 95.020909, "activity_20": 91.339999, "activity_30": 91.041828}, "trend_signal": 0, "fair_value": 105.86019, "relative_strength": -4.883897, "rate_of_change": 0.31571610951267326, "market_dynamics": 1.719611, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.900002, "high": 108.0, "low": 99.5, "close": 100.75, "volume": 907112}, "trend_line": 91.83, "activity_lines": {"activity_5": 101.686666, "activity_10": 96.595454, "activity_20": 92.446428, "activity_30": 91.631182}, "trend_signal": 0, "fair_value": 106.243862, "relative_strength": -7.680997, "rate_of_change": 0.23467772744638263, "market_dynamics": 1.743786, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.650002, "high": 102.699997, "low": 96.050003, "close": 100.949997, "volume": 518848}, "trend_line": 92.15, "activity_lines": {"activity_5": 102.239999, "activity_10": 98.000908, "activity_20": 93.509999, "activity_30": 92.219569}, "trend_signal": 1, "fair_value": 106.624703, "relative_strength": -7.645046, "rate_of_change": 0.3484699989110393, "market_dynamics": 1.617925, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.0, "high": 106.199997, "low": 99.0, "close": 99.75, "volume": 623381}, "trend_line": 92.203333, "activity_lines": {"activity_5": 101.526666, "activity_10": 98.960908, "activity_20": 94.390952, "activity_30": 92.709892}, "trend_signal": 1, "fair_value": 106.940016, "relative_strength": -7.802006, "rate_of_change": 0.05787628865978835, "market_dynamics": 1.412937, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.550003, "high": 102.449997, "low": 96.699997, "close": 100.699997, "volume": 496351}, "trend_line": 92.325, "activity_lines": {"activity_5": 100.696665, "activity_10": 99.864544, "activity_20": 95.299999, "activity_30": 93.258064}, "trend_signal": 1, "fair_value": 107.255218, "relative_strength": -5.729747, "rate_of_change": 0.13195509971423938, "market_dynamics": 1.241143, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.599998, "high": 103.900002, "low": 96.0, "close": 96.75, "volume": 606026}, "trend_line": 92.123333, "activity_lines": {"activity_5": 99.229999, "activity_10": 99.774544, "activity_20": 95.764761, "activity_30": 93.543548}, "trend_signal": 1, "fair_value": 107.547985, "relative_strength": -8.377092, "rate_of_change": -0.21843162740319577, "market_dynamics": 1.051039, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.0, "high": 100.5, "low": 93.0, "close": 97.349998, "volume": 396620}, "trend_line": 92.113333, "activity_lines": {"activity_5": 98.419999, "activity_10": 99.619999, "activity_20": 96.220951, "activity_30": 93.880752}, "trend_signal": 1, "fair_value": 107.838827, "relative_strength": -6.648275, "rate_of_change": -0.010855013246215392, "market_dynamics": 0.880824, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.199997, "high": 98.849998, "low": 94.0, "close": 97.300003, "volume": 501663}, "trend_line": 92.173333, "activity_lines": {"activity_5": 97.82, "activity_10": 99.275454, "activity_20": 96.603571, "activity_30": 94.215376}, "trend_signal": 1, "fair_value": 108.127445, "relative_strength": -5.813454, "rate_of_change": 0.06513715012353562, "market_dynamics": 0.729427, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.0, "high": 107.800003, "low": 94.25, "close": 102.650002, "volume": 2247145}, "trend_line": 92.35, "activity_lines": {"activity_5": 99.246668, "activity_10": 99.733636, "activity_20": 97.438095, "activity_30": 94.89129}, "trend_signal": 1, "fair_value": 108.459997, "relative_strength": -0.972476, "rate_of_change": 0.19166823445561507, "market_dynamics": 0.759834, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.949997, "high": 119.300003, "low": 100.699997, "close": 110.699997, "volume": 4019173}, "trend_line": 92.813333, "activity_lines": {"activity_5": 103.163333, "activity_10": 101.484545, "activity_20": 98.95738, "activity_30": 96.075161}, "trend_signal": 1, "fair_value": 108.849309, "relative_strength": 5.129967, "rate_of_change": 0.5017141310232872, "market_dynamics": 0.984552, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.900002, "high": 116.349998, "low": 104.900002, "close": 106.699997, "volume": 1091279}, "trend_line": 93.208333, "activity_lines": {"activity_5": 105.079999, "activity_10": 102.511817, "activity_20": 100.001428, "activity_30": 96.971075}, "trend_signal": 1, "fair_value": 109.21212, "relative_strength": -0.080315, "rate_of_change": 0.4255854059243795, "market_dynamics": 1.068298, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.699997, "high": 109.550003, "low": 103.199997, "close": 108.75, "volume": 449847}, "trend_line": 93.908333, "activity_lines": {"activity_5": 107.016666, "activity_10": 103.855454, "activity_20": 101.146666, "activity_30": 97.973763}, "trend_signal": 1, "fair_value": 109.614657, "relative_strength": 4.902609, "rate_of_change": 0.7510058140402562, "market_dynamics": 1.138383, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.800003, "high": 110.050003, "low": 104.099998, "close": 104.650002, "volume": 386758}, "trend_line": 94.509999, "activity_lines": {"activity_5": 106.826666, "activity_10": 104.308182, "activity_20": 101.809523, "activity_30": 98.666774}, "trend_signal": 1, "fair_value": 109.982685, "relative_strength": 1.632747, "rate_of_change": 0.6406950062674358, "market_dynamics": 0.879944, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.0, "high": 107.75, "low": 101.099998, "close": 106.5, "volume": 535892}, "trend_line": 95.171666, "activity_lines": {"activity_5": 106.763333, "activity_10": 105.03, "activity_20": 102.571428, "activity_30": 99.440322}, "trend_signal": 1, "fair_value": 110.347223, "relative_strength": 3.855933, "rate_of_change": 0.7001026420495554, "market_dynamics": 0.485243, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.0, "high": 110.0, "low": 103.0, "close": 107.900002, "volume": 485920}, "trend_line": 95.888333, "activity_lines": {"activity_5": 106.910001, "activity_10": 105.883637, "activity_20": 103.374524, "activity_30": 100.261505}, "trend_signal": 1, "fair_value": 110.756406, "relative_strength": 5.097382, "rate_of_change": 0.7530255906206381, "market_dynamics": 0.374726, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.0, "high": 131.899994, "low": 107.900002, "close": 124.050003, "volume": 5759145}, "trend_line": 97.258333, "activity_lines": {"activity_5": 112.626668, "activity_10": 109.542728, "activity_20": 105.609286, "activity_30": 102.078387}, "trend_signal": 1, "fair_value": 111.271141, "relative_strength": 22.112067, "rate_of_change": 1.428745246827881, "market_dynamics": 0.641626, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.050003, "high": 127.0, "low": 109.300003, "close": 115.599998, "volume": 1606433}, "trend_line": 98.348333, "activity_lines": {"activity_5": 114.370001, "activity_10": 111.169091, "activity_20": 106.863809, "activity_30": 103.26172}, "trend_signal": 1, "fair_value": 111.738095, "relative_strength": 16.822988, "rate_of_change": 1.1207265911086544, "market_dynamics": 0.912851, "expectation": {"probability": 62.4578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.599998, "high": 121.599998, "low": 111.800003, "close": 114.099998, "volume": 1055700}, "trend_line": 99.311666, "activity_lines": {"activity_5": 115.156666, "activity_10": 112.190909, "activity_20": 107.84119, "activity_30": 104.277957}, "trend_signal": 1, "fair_value": 112.181926, "relative_strength": 14.237075, "rate_of_change": 0.9795112643139623, "market_dynamics": 1.165692, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.099998, "high": 118.900002, "low": 99.0, "close": 102.400002, "volume": 1505166}, "trend_line": 99.876666, "activity_lines": {"activity_5": 111.413334, "activity_10": 110.78, "activity_20": 107.579762, "activity_30": 104.477204}, "trend_signal": 1, "fair_value": 112.526383, "relative_strength": 1.361619, "rate_of_change": 0.5689160425523399, "market_dynamics": 1.060324, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.349998, "high": 105.5, "low": 100.400002, "close": 102.199997, "volume": 721595}, "trend_line": 100.253333, "activity_lines": {"activity_5": 107.876666, "activity_10": 109.337273, "activity_20": 107.255714, "activity_30": 104.627096}, "trend_signal": 1, "fair_value": 112.856541, "relative_strength": -0.467294, "rate_of_change": 0.37713213214385594, "market_dynamics": 0.489186, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.5, "high": 103.349998, "low": 96.800003, "close": 99.199997, "volume": 796255}, "trend_line": 100.661666, "activity_lines": {"activity_5": 103.719998, "activity_10": 107.503636, "activity_20": 106.68738, "activity_30": 104.559139}, "trend_signal": 1, "fair_value": 113.177661, "relative_strength": -3.565573, "rate_of_change": 0.4073011717226388, "market_dynamics": -0.055562, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.5, "high": 101.849998, "low": 98.050003, "close": 100.699997, "volume": 411790}, "trend_line": 101.036666, "activity_lines": {"activity_5": 101.719998, "activity_10": 106.07909, "activity_20": 106.282856, "activity_30": 104.561612}, "trend_signal": 1, "fair_value": 113.497529, "relative_strength": -4.279065, "rate_of_change": 0.3725350621556373, "market_dynamics": -0.552334, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.349998, "high": 101.449997, "low": 96.900002, "close": 98.75, "volume": 556245}, "trend_line": 101.38, "activity_lines": {"activity_5": 100.063332, "activity_10": 104.446362, "activity_20": 105.692856, "activity_30": 104.414085}, "trend_signal": 0, "fair_value": 113.793539, "relative_strength": -9.130045, "rate_of_change": 0.33981129187299064, "market_dynamics": -0.831834, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.0, "high": 104.949997, "low": 98.0, "close": 101.400002, "volume": 812382}, "trend_line": 101.855, "activity_lines": {"activity_5": 100.313333, "activity_10": 103.402727, "activity_20": 105.365714, "activity_30": 104.415376}, "trend_signal": 0, "fair_value": 114.077925, "relative_strength": -8.662656, "rate_of_change": 0.46853422765832364, "market_dynamics": -0.967789, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.5, "high": 111.550003, "low": 100.199997, "close": 106.099998, "volume": 1604433}, "trend_line": 102.539999, "activity_lines": {"activity_5": 102.196666, "activity_10": 103.306363, "activity_20": 105.478333, "activity_30": 104.689247}, "trend_signal": 0, "fair_value": 114.406622, "relative_strength": -3.891683, "rate_of_change": 0.6725236856315258, "market_dynamics": -0.849565, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.050003, "high": 109.199997, "low": 101.150002, "close": 103.099998, "volume": 382634}, "trend_line": 103.069999, "activity_lines": {"activity_5": 102.819999, "activity_10": 102.697272, "activity_20": 105.279523, "activity_30": 104.725376}, "trend_signal": 0, "fair_value": 114.7175, "relative_strength": -8.019303, "rate_of_change": 0.5168714698349092, "market_dynamics": -0.823179, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.550003, "high": 115.5, "low": 101.699997, "close": 109.699997, "volume": 2831894}, "trend_line": 103.813333, "activity_lines": {"activity_5": 105.383332, "activity_10": 103.669089, "activity_20": 105.679047, "activity_30": 105.153117}, "trend_signal": 0, "fair_value": 115.039313, "relative_strength": -1.898782, "rate_of_change": 0.7211933707305114, "market_dynamics": -0.509034, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.5, "high": 115.75, "low": 105.050003, "close": 113.949997, "volume": 2754567}, "trend_line": 104.679999, "activity_lines": {"activity_5": 108.763331, "activity_10": 105.520907, "activity_20": 106.424523, "activity_30": 105.807096}, "trend_signal": 1, "fair_value": 115.403657, "relative_strength": 1.243373, "rate_of_change": 0.8348311097958824, "market_dynamics": -0.166353, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.5, "high": 122.0, "low": 108.800003, "close": 117.25, "volume": 1996669}, "trend_line": 105.479999, "activity_lines": {"activity_5": 112.229998, "activity_10": 107.975453, "activity_20": 107.404999, "activity_30": 106.618064}, "trend_signal": 1, "fair_value": 115.792532, "relative_strength": 5.484252, "rate_of_change": 0.7642338628604796, "market_dynamics": 0.047199, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.0, "high": 118.849998, "low": 110.050003, "close": 115.75, "volume": 585147}, "trend_line": 105.641666, "activity_lines": {"activity_5": 114.139999, "activity_10": 109.887271, "activity_20": 108.173094, "activity_30": 107.280644}, "trend_signal": 1, "fair_value": 116.187201, "relative_strength": 5.452111, "rate_of_change": 0.15326791954178368, "market_dynamics": 0.184531, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.849998, "high": 119.300003, "low": 112.0, "close": 114.400002, "volume": 813911}, "trend_line": 106.001666, "activity_lines": {"activity_5": 114.956667, "activity_10": 111.307272, "activity_20": 108.788571, "activity_30": 107.845698}, "trend_signal": 1, "fair_value": 116.538344, "relative_strength": 1.914978, "rate_of_change": 0.3407746333724039, "market_dynamics": 0.189153, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.0, "high": 116.599998, "low": 109.349998, "close": 110.800003, "volume": 574343}, "trend_line": 106.336666, "activity_lines": {"activity_5": 113.820001, "activity_10": 111.796364, "activity_20": 109.024523, "activity_30": 108.155268}, "trend_signal": 1, "fair_value": 116.879733, "relative_strength": -0.844915, "rate_of_change": 0.31603276876798686, "market_dynamics": 0.09105, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.099998, "high": 123.5, "low": 101.300003, "close": 117.349998, "volume": 1410356}, "trend_line": 106.883333, "activity_lines": {"activity_5": 114.793334, "activity_10": 113.292727, "activity_20": 109.874523, "activity_30": 108.865806}, "trend_signal": 1, "fair_value": 117.255066, "relative_strength": 3.771509, "rate_of_change": 0.5140907840763029, "market_dynamics": 0.249351, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 146.350006, "low": 113.0, "close": 135.550003, "volume": 12979541}, "trend_line": 108.076666, "activity_lines": {"activity_5": 121.606668, "activity_10": 117.76, "activity_20": 112.397381, "activity_30": 110.715269}, "trend_signal": 1, "fair_value": 117.763458, "relative_strength": 18.458697, "rate_of_change": 1.1164818372570864, "market_dynamics": 0.736973, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.600006, "high": 142.0, "low": 128.199997, "close": 131.149994, "volume": 1531031}, "trend_line": 109.091666, "activity_lines": {"activity_5": 125.733332, "activity_10": 120.806363, "activity_20": 114.362856, "activity_30": 112.20387}, "trend_signal": 1, "fair_value": 118.245242, "relative_strength": 13.564458, "rate_of_change": 0.9391481413758642, "market_dynamics": 1.011764, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.649994, "high": 134.949997, "low": 119.800003, "close": 123.900002, "volume": 655397}, "trend_line": 109.996666, "activity_lines": {"activity_5": 126.416666, "activity_10": 122.079091, "activity_20": 115.527142, "activity_30": 113.159247}, "trend_signal": 1, "fair_value": 118.6625, "relative_strength": 6.33779, "rate_of_change": 0.8295775774475761, "market_dynamics": 1.213019, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.650002, "high": 125.650002, "low": 102.050003, "close": 109.5, "volume": 1069172}, "trend_line": 110.401666, "activity_lines": {"activity_5": 121.666666, "activity_10": 120.355455, "activity_20": 115.320714, "activity_30": 113.127204}, "trend_signal": 1, "fair_value": 118.993407, "relative_strength": -3.985884, "rate_of_change": 0.3681929777762547, "market_dynamics": 0.943593, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.5, "high": 112.949997, "low": 104.099998, "close": 107.5, "volume": 741189}, "trend_line": 110.741666, "activity_lines": {"activity_5": 116.336666, "activity_10": 118.271818, "activity_20": 114.952857, "activity_30": 112.94}, "trend_signal": 1, "fair_value": 119.313176, "relative_strength": -6.042118, "rate_of_change": 0.30796636710173303, "market_dynamics": 0.435428, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.5, "high": 108.449997, "low": 97.5, "close": 99.849998, "volume": 1178928}, "trend_line": 110.648333, "activity_lines": {"activity_5": 109.113333, "activity_10": 114.914545, "activity_20": 113.887857, "activity_30": 112.237311}, "trend_signal": 0, "fair_value": 119.56845, "relative_strength": -13.530655, "rate_of_change": -0.08427993127717731, "market_dynamics": -0.096728, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.400002, "high": 119.400002, "low": 98.849998, "close": 116.849998, "volume": 1387672}, "trend_line": 110.853333, "activity_lines": {"activity_5": 109.936666, "activity_10": 114.964545, "activity_20": 114.454047, "activity_30": 112.637419}, "trend_signal": 0, "fair_value": 119.83273, "relative_strength": 0.221555, "rate_of_change": 0.1852716570072615, "market_dynamics": -0.349084, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.599998, "high": 122.0, "low": 113.75, "close": 116.800003, "volume": 583655}, "trend_line": 111.19, "activity_lines": {"activity_5": 111.696667, "activity_10": 114.985454, "activity_20": 114.945714, "activity_30": 113.021075}, "trend_signal": 1, "fair_value": 120.096253, "relative_strength": 0.007135, "rate_of_change": 0.3037048962704544, "market_dynamics": -0.440224, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.0, "high": 119.900002, "low": 111.0, "close": 114.900002, "volume": 636107}, "trend_line": 111.395, "activity_lines": {"activity_5": 113.296667, "activity_10": 114.617273, "activity_20": 115.172619, "activity_30": 113.26043}, "trend_signal": 1, "fair_value": 120.359813, "relative_strength": 0.023313, "rate_of_change": 0.18436909794046075, "market_dynamics": -0.476108, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.0, "high": 120.0, "low": 112.199997, "close": 113.199997, "volume": 493564}, "trend_line": 111.68, "activity_lines": {"activity_5": 113.97, "activity_10": 113.865454, "activity_20": 115.17, "activity_30": 113.376881}, "trend_signal": 1, "fair_value": 120.597891, "relative_strength": -2.741354, "rate_of_change": 0.25584631267113495, "market_dynamics": -0.412596, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.199997, "high": 115.5, "low": 110.0, "close": 111.699997, "volume": 318182}, "trend_line": 111.853333, "activity_lines": {"activity_5": 113.763332, "activity_10": 112.916363, "activity_20": 114.955714, "activity_30": 113.378171}, "trend_signal": 1, "fair_value": 120.828098, "relative_strength": -4.275655, "rate_of_change": 0.15520505014326602, "market_dynamics": -0.518573, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.25, "high": 113.25, "low": 101.949997, "close": 103.400002, "volume": 389861}, "trend_line": 111.703333, "activity_lines": {"activity_5": 110.0, "activity_10": 110.891818, "activity_20": 113.901904, "activity_30": 112.832795}, "trend_signal": 0, "fair_value": 120.915853, "relative_strength": -9.651258, "rate_of_change": -0.13410418445019037, "market_dynamics": -0.660497, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.650002, "high": 109.0, "low": 100.949997, "close": 105.349998, "volume": 373590}, "trend_line": 111.079999, "activity_lines": {"activity_5": 107.783332, "activity_10": 109.726363, "activity_20": 113.046666, "activity_30": 112.422903}, "trend_signal": 0, "fair_value": 120.967868, "relative_strength": -9.598089, "rate_of_change": -0.5580263213811175, "market_dynamics": -0.748701, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.650002, "high": 108.199997, "low": 101.650002, "close": 102.800003, "volume": 269717}, "trend_line": 110.653333, "activity_lines": {"activity_5": 105.48, "activity_10": 108.434545, "activity_20": 111.937857, "activity_30": 111.888709}, "trend_signal": 0, "fair_value": 120.981661, "relative_strength": -13.626022, "rate_of_change": -0.38410695340391326, "market_dynamics": -0.84587, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.800003, "high": 104.0, "low": 94.5, "close": 103.050003, "volume": 718746}, "trend_line": 110.285, "activity_lines": {"activity_5": 104.066668, "activity_10": 107.310001, "activity_20": 110.885714, "activity_30": 111.398172}, "trend_signal": 0, "fair_value": 120.98721, "relative_strength": -11.734421, "rate_of_change": -0.3328711300544439, "market_dynamics": -0.957611, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.0, "high": 107.550003, "low": 95.099998, "close": 105.349998, "volume": 739406}, "trend_line": 110.383333, "activity_lines": {"activity_5": 104.096667, "activity_10": 106.684546, "activity_20": 110.104524, "activity_30": 111.079785}, "trend_signal": 0, "fair_value": 121.001581, "relative_strength": -12.646913, "rate_of_change": 0.08916262411025677, "market_dynamics": -0.972119, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.099998, "high": 107.839996, "low": 103.050003, "close": 106.910004, "volume": 441719}, "trend_line": 110.540333, "activity_lines": {"activity_5": 105.070002, "activity_10": 106.242728, "activity_20": 109.528572, "activity_30": 110.855699}, "trend_signal": 0, "fair_value": 120.970546, "relative_strength": -11.978381, "rate_of_change": 0.14223161752147012, "market_dynamics": -1.006324, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.650002, "high": 109.0, "low": 102.199997, "close": 104.559998, "volume": 538643}, "trend_line": 110.719, "activity_lines": {"activity_5": 105.026001, "activity_10": 105.554364, "activity_20": 108.770905, "activity_30": 110.469871}, "trend_signal": 0, "fair_value": 120.948629, "relative_strength": -13.868291, "rate_of_change": 0.16163059686095765, "market_dynamics": -0.948503, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.989998, "high": 106.550003, "low": 100.949997, "close": 101.419998, "volume": 406237}, "trend_line": 110.743, "activity_lines": {"activity_5": 103.988, "activity_10": 104.517636, "activity_20": 107.761048, "activity_30": 109.869935}, "trend_signal": 0, "fair_value": 120.894119, "relative_strength": -17.751428, "rate_of_change": 0.02167649635563987, "market_dynamics": -0.930173, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.0, "high": 109.290001, "low": 100.82, "close": 104.760002, "volume": 654898}, "trend_line": 110.943333, "activity_lines": {"activity_5": 104.155333, "activity_10": 104.333273, "activity_20": 107.113953, "activity_30": 109.483936}, "trend_signal": 0, "fair_value": 120.89673, "relative_strength": -15.80517, "rate_of_change": 0.18089901844811912, "market_dynamics": -0.798343, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.699997, "high": 106.0, "low": 99.410004, "close": 99.459999, "volume": 879480}, "trend_line": 110.878666, "activity_lines": {"activity_5": 102.442, "activity_10": 103.338727, "activity_20": 106.022048, "activity_30": 108.743075}, "trend_signal": 0, "fair_value": 120.852093, "relative_strength": -20.319799, "rate_of_change": -0.05828831553131727, "market_dynamics": -0.89799, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.599998, "high": 102.400002, "low": 97.099998, "close": 98.019997, "volume": 621315}, "trend_line": 110.609333, "activity_lines": {"activity_5": 100.641332, "activity_10": 102.304909, "activity_20": 104.964857, "activity_30": 107.913484}, "trend_signal": 0, "fair_value": 120.797289, "relative_strength": -21.233361, "rate_of_change": -0.2429078647104114, "market_dynamics": -1.074673, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.150002, "high": 105.07, "low": 95.120003, "close": 99.300003, "volume": 1563935}, "trend_line": 110.482667, "activity_lines": {"activity_5": 99.86, "activity_10": 101.601636, "activity_20": 104.187333, "activity_30": 107.183849}, "trend_signal": 0, "fair_value": 120.645239, "relative_strength": -20.857675, "rate_of_change": -0.11451655711548334, "market_dynamics": -1.076443, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.25, "high": 100.730003, "low": 95.699997, "close": 96.599998, "volume": 783313}, "trend_line": 110.046, "activity_lines": {"activity_5": 98.529333, "activity_10": 100.517454, "activity_20": 103.269809, "activity_30": 106.288193}, "trend_signal": 0, "fair_value": 120.397227, "relative_strength": -22.274429, "rate_of_change": -0.39523575222889934, "market_dynamics": -1.282666, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.010002, "high": 95.989998, "low": 87.400002, "close": 91.639999, "volume": 1501480}, "trend_line": 109.302333, "activity_lines": {"activity_5": 95.866666, "activity_10": 98.644181, "activity_20": 101.941333, "activity_30": 105.10071}, "trend_signal": 0, "fair_value": 120.093799, "relative_strength": -24.855251, "rate_of_change": -0.6757783108881759, "market_dynamics": -1.223373, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.639999, "high": 99.900002, "low": 88.260002, "close": 92.470001, "volume": 1522875}, "trend_line": 108.476333, "activity_lines": {"activity_5": 94.355333, "activity_10": 97.129272, "activity_20": 100.767429, "activity_30": 104.014753}, "trend_signal": 0, "fair_value": 119.790332, "relative_strength": -24.340963, "rate_of_change": -0.7557020763683129, "market_dynamics": -1.093718, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.949997, "high": 109.889999, "low": 94.949997, "close": 105.690002, "volume": 3795940}, "trend_line": 108.141, "activity_lines": {"activity_5": 97.716667, "activity_10": 98.252182, "activity_20": 100.887714, "activity_30": 103.834989}, "trend_signal": 0, "fair_value": 119.574663, "relative_strength": -14.244251, "rate_of_change": -0.30913010306127464, "market_dynamics": -0.684136, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.089996, "high": 118.0, "low": 100.32, "close": 106.459999, "volume": 6986898}, "trend_line": 107.876333, "activity_lines": {"activity_5": 100.823333, "activity_10": 99.537273, "activity_20": 101.134476, "activity_30": 103.726538}, "trend_signal": 0, "fair_value": 119.353833, "relative_strength": -14.680997, "rate_of_change": -0.24474251209069905, "market_dynamics": -0.107959, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.900002, "high": 121.559998, "low": 105.269997, "close": 115.43, "volume": 3752491}, "trend_line": 108.030667, "activity_lines": {"activity_5": 106.442667, "activity_10": 102.418727, "activity_20": 102.284762, "activity_30": 104.213871}, "trend_signal": 0, "fair_value": 119.156349, "relative_strength": -5.718918, "rate_of_change": 0.14306567131827844, "market_dynamics": 0.546576, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.949997, "high": 147.350006, "low": 114.300003, "close": 145.039993, "volume": 14852890}, "trend_line": 108.953666, "activity_lines": {"activity_5": 120.676664, "activity_10": 110.42909, "activity_20": 106.252523, "activity_30": 106.601569}, "trend_signal": 0, "fair_value": 119.191552, "relative_strength": 15.912433, "rate_of_change": 0.8543860976068993, "market_dynamics": 1.223828, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.089996, "high": 163.639999, "low": 117.199997, "close": 124.379997, "volume": 14121432}, "trend_line": 108.581333, "activity_lines": {"activity_5": 124.463997, "activity_10": 113.950726, "activity_20": 108.101047, "activity_30": 107.596817}, "trend_signal": 0, "fair_value": 119.057734, "relative_strength": -2.003757, "rate_of_change": -0.3417351739224613, "market_dynamics": 1.437324, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.730003, "high": 128.0, "low": 117.0, "close": 121.230003, "volume": 2869079}, "trend_line": 108.250666, "activity_lines": {"activity_5": 125.073999, "activity_10": 116.446545, "activity_20": 109.58919, "activity_30": 108.41286}, "trend_signal": 1, "fair_value": 118.839967, "relative_strength": -5.64381, "rate_of_change": -0.3045339294186095, "market_dynamics": 1.395186, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.0, "high": 142.0, "low": 119.0, "close": 130.199997, "volume": 4814954}, "trend_line": 108.460666, "activity_lines": {"activity_5": 127.637998, "activity_10": 120.151271, "activity_20": 111.846713, "activity_30": 109.828946}, "trend_signal": 1, "fair_value": 118.611268, "relative_strength": 6.143671, "rate_of_change": 0.19399418752768502, "market_dynamics": 1.30237, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.399994, "high": 147.789993, "low": 123.959999, "close": 143.720001, "volume": 4506446}, "trend_line": 109.601333, "activity_lines": {"activity_5": 133.125999, "activity_10": 125.752363, "activity_20": 115.273523, "activity_30": 112.103741}, "trend_signal": 1, "fair_value": 118.404168, "relative_strength": 17.266747, "rate_of_change": 1.0516872540686717, "market_dynamics": 1.177883, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.729996, "high": 184.0, "low": 143.350006, "close": 180.800003, "volume": 13343170}, "trend_line": 112.044666, "activity_lines": {"activity_5": 149.088001, "activity_10": 137.238545, "activity_20": 122.036904, "activity_30": 116.697204}, "trend_signal": 1, "fair_value": 118.466297, "relative_strength": 47.63985, "rate_of_change": 2.2292913171047015, "market_dynamics": 1.2674, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.899994, "high": 188.5, "low": 162.0, "close": 168.550003, "volume": 9823385}, "trend_line": 114.334667, "activity_lines": {"activity_5": 158.582668, "activity_10": 144.876364, "activity_20": 127.263381, "activity_30": 120.34271}, "trend_signal": 1, "fair_value": 118.422665, "relative_strength": 40.972816, "rate_of_change": 2.0438286638294674, "market_dynamics": 1.472366, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.089996, "high": 181.699997, "low": 157.0, "close": 179.830002, "volume": 5175442}, "trend_line": 116.434, "activity_lines": {"activity_5": 168.892669, "activity_10": 153.181819, "activity_20": 133.263191, "activity_30": 124.568215}, "trend_signal": 1, "fair_value": 118.373373, "relative_strength": 48.794373, "rate_of_change": 1.8361298940066897, "market_dynamics": 1.547278, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.25, "high": 195.699997, "low": 170.809998, "close": 187.169998, "volume": 5208546}, "trend_line": 118.779667, "activity_lines": {"activity_5": 177.742668, "activity_10": 161.473819, "activity_20": 139.614809, "activity_30": 129.131828}, "trend_signal": 1, "fair_value": 118.398368, "relative_strength": 54.388661, "rate_of_change": 2.014589381108616, "market_dynamics": 1.585784, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.910004, "high": 186.619995, "low": 170.100006, "close": 176.770004, "volume": 4097055}, "trend_line": 120.842, "activity_lines": {"activity_5": 179.328002, "activity_10": 166.407456, "activity_20": 144.582572, "activity_30": 132.87314}, "trend_signal": 1, "fair_value": 118.47667, "relative_strength": 48.298968, "rate_of_change": 1.7362677064922192, "market_dynamics": 1.423964, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.75, "high": 180.850006, "low": 164.570007, "close": 174.089996, "volume": 2669656}, "trend_line": 122.871667, "activity_lines": {"activity_5": 177.816666, "activity_10": 169.738546, "activity_20": 148.936286, "activity_30": 136.308495}, "trend_signal": 1, "fair_value": 118.534427, "relative_strength": 42.533811, "rate_of_change": 1.679603945648039, "market_dynamics": 1.241475, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.139999, "high": 178.100006, "low": 171.899994, "close": 175.289993, "volume": 1843948}, "trend_line": 124.991333, "activity_lines": {"activity_5": 177.152664, "activity_10": 172.759635, "activity_20": 153.074142, "activity_30": 139.690322}, "trend_signal": 1, "fair_value": 118.598568, "relative_strength": 40.966864, "rate_of_change": 1.7251055933016641, "market_dynamics": 1.074013, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.869995, "high": 190.880005, "low": 173.869995, "close": 189.639999, "volume": 2997075}, "trend_line": 127.866, "activity_lines": {"activity_5": 180.822664, "activity_10": 177.464181, "activity_20": 158.217571, "activity_30": 143.861204}, "trend_signal": 1, "fair_value": 118.656161, "relative_strength": 47.490721, "rate_of_change": 2.2998930653855836, "market_dynamics": 0.975984, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.899994, "high": 192.600006, "low": 179.0, "close": 183.039993, "volume": 1814389}, "trend_line": 130.455666, "activity_lines": {"activity_5": 181.638662, "activity_10": 179.724907, "activity_20": 162.296142, "activity_30": 147.420816}, "trend_signal": 1, "fair_value": 118.644772, "relative_strength": 40.456265, "rate_of_change": 2.025296795082358, "market_dynamics": 0.857952, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.990005, "high": 184.399994, "low": 173.330002, "close": 176.25, "volume": 2513761}, "trend_line": 132.903999, "activity_lines": {"activity_5": 180.466663, "activity_10": 179.790362, "activity_20": 165.329284, "activity_30": 150.375289}, "trend_signal": 1, "fair_value": 118.622702, "relative_strength": 40.729224, "rate_of_change": 1.876754820292735, "market_dynamics": 0.685093, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.449997, "high": 179.229996, "low": 172.350006, "close": 177.389999, "volume": 727687}, "trend_line": 135.381999, "activity_lines": {"activity_5": 179.709331, "activity_10": 179.471634, "activity_20": 168.091713, "activity_30": 153.245354}, "trend_signal": 1, "fair_value": 118.55727, "relative_strength": 38.934733, "rate_of_change": 1.8645037159491407, "market_dynamics": 0.545707, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.399994, "high": 177.990005, "low": 166.419998, "close": 172.559998, "volume": 890564}, "trend_line": 137.622333, "activity_lines": {"activity_5": 177.121998, "activity_10": 178.336725, "activity_20": 169.985808, "activity_30": 155.643934}, "trend_signal": 1, "fair_value": 118.477393, "relative_strength": 33.055186, "rate_of_change": 1.6548241395076386, "market_dynamics": 0.244586, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.699997, "high": 182.699997, "low": 162.259995, "close": 179.630005, "volume": 5787905}, "trend_line": 140.046333, "activity_lines": {"activity_5": 177.073334, "activity_10": 178.414363, "activity_20": 172.171856, "activity_30": 158.354107}, "trend_signal": 1, "fair_value": 118.418405, "relative_strength": 40.662656, "rate_of_change": 1.761342034508314, "market_dynamics": 0.091496, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.0, "high": 194.800003, "low": 174.5, "close": 187.419998, "volume": 3909141}, "trend_line": 142.808333, "activity_lines": {"activity_5": 180.288667, "activity_10": 179.911999, "activity_20": 174.747713, "activity_30": 161.410472}, "trend_signal": 1, "fair_value": 118.387477, "relative_strength": 46.831369, "rate_of_change": 1.9722044417971305, "market_dynamics": 0.016669, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.699997, "high": 207.399994, "low": 170.0, "close": 173.259995, "volume": 5350709}, "trend_line": 145.202999, "activity_lines": {"activity_5": 178.491998, "activity_10": 178.830544, "activity_20": 175.589475, "activity_30": 163.375096}, "trend_signal": 1, "fair_value": 118.315763, "relative_strength": 35.404845, "rate_of_change": 1.6768391239466403, "market_dynamics": -0.150647, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.800003, "high": 174.800003, "low": 152.25, "close": 169.679993, "volume": 2412646}, "trend_line": 147.366999, "activity_lines": {"activity_5": 175.70133, "activity_10": 177.161997, "activity_20": 175.814903, "activity_30": 164.954257}, "trend_signal": 1, "fair_value": 118.155287, "relative_strength": 29.368951, "rate_of_change": 1.4903273450984214, "market_dynamics": -0.299565, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.360001, "high": 175.0, "low": 161.600006, "close": 165.179993, "volume": 1339150}, "trend_line": 149.557665, "activity_lines": {"activity_5": 171.924662, "activity_10": 174.755451, "activity_20": 175.494426, "activity_30": 166.103482}, "trend_signal": 1, "fair_value": 118.07927, "relative_strength": 24.834435, "rate_of_change": 1.4865377017007675, "market_dynamics": -0.580444, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 126.660004, "close": 130.380005, "volume": 3052483}, "trend_line": 150.636332, "activity_lines": {"activity_5": 157.039998, "activity_10": 166.205453, "activity_20": 171.665379, "activity_30": 164.866214}, "trend_signal": 1, "fair_value": 117.850473, "relative_strength": 1.119414, "rate_of_change": 0.7212381926396245, "market_dynamics": -0.874467, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.0, "high": 138.75, "low": 121.0, "close": 134.559998, "volume": 3298067}, "trend_line": 151.811666, "activity_lines": {"activity_5": 146.831998, "activity_10": 159.492907, "activity_20": 168.190855, "activity_30": 163.829031}, "trend_signal": 0, "fair_value": 117.667474, "relative_strength": 5.04348, "rate_of_change": 0.7802460298887205, "market_dynamics": -1.05406, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.0, "high": 136.389999, "low": 122.949997, "close": 127.82, "volume": 1096565}, "trend_line": 152.852332, "activity_lines": {"activity_5": 137.901332, "activity_10": 152.436362, "activity_20": 164.053665, "activity_30": 162.281181}, "trend_signal": 0, "fair_value": 117.466671, "relative_strength": 2.842024, "rate_of_change": 0.6854980433453562, "market_dynamics": -1.234263, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.82, "high": 134.399994, "low": 118.589996, "close": 132.070007, "volume": 1807988}, "trend_line": 154.199999, "activity_lines": {"activity_5": 133.416669, "activity_10": 147.033091, "activity_20": 160.396951, "activity_30": 160.940386}, "trend_signal": 0, "fair_value": 117.269028, "relative_strength": 4.121834, "rate_of_change": 0.8816790574055497, "market_dynamics": -1.305392, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.399994, "high": 133.399994, "low": 116.489998, "close": 121.370003, "volume": 2732700}, "trend_line": 155.163333, "activity_lines": {"activity_5": 127.87267, "activity_10": 140.508364, "activity_20": 155.953238, "activity_30": 158.822322}, "trend_signal": 0, "fair_value": 117.051025, "relative_strength": -3.797423, "rate_of_change": 0.6247302245442967, "market_dynamics": -1.33973, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.300003, "high": 135.300003, "low": 113.080002, "close": 134.320007, "volume": 1972051}, "trend_line": 156.117666, "activity_lines": {"activity_5": 129.566004, "activity_10": 137.268911, "activity_20": 152.967524, "activity_30": 157.477591}, "trend_signal": 0, "fair_value": 116.88894, "relative_strength": 1.812637, "rate_of_change": 0.6150505931707587, "market_dynamics": -1.341268, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.0, "high": 136.399994, "low": 122.0, "close": 123.559998, "volume": 2125260}, "trend_line": 156.687666, "activity_lines": {"activity_5": 127.410003, "activity_10": 132.896911, "activity_20": 149.173762, "activity_30": 155.377097}, "trend_signal": 0, "fair_value": 116.649164, "relative_strength": -7.262708, "rate_of_change": 0.3651092247305267, "market_dynamics": -1.297676, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.550003, "high": 133.0, "low": 117.639999, "close": 123.800003, "volume": 1469339}, "trend_line": 156.966666, "activity_lines": {"activity_5": 126.067336, "activity_10": 129.729638, "activity_20": 145.705762, "activity_30": 153.255312}, "trend_signal": 0, "fair_value": 116.460347, "relative_strength": -4.657632, "rate_of_change": 0.17806123935753587, "market_dynamics": -1.320473, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 115.0, "low": 103.010002, "close": 110.629997, "volume": 1783400}, "trend_line": 155.819666, "activity_lines": {"activity_5": 120.602667, "activity_10": 125.067092, "activity_20": 141.235715, "activity_30": 150.265849}, "trend_signal": 0, "fair_value": 116.131665, "relative_strength": -14.418158, "rate_of_change": -0.7307283955435425, "market_dynamics": -1.357022, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.599998, "high": 125.849998, "low": 110.720001, "close": 123.889999, "volume": 918824}, "trend_line": 155.803333, "activity_lines": {"activity_5": 120.987333, "activity_10": 123.889092, "activity_20": 138.330714, "activity_30": 148.205871}, "trend_signal": 0, "fair_value": 115.988582, "relative_strength": -8.273283, "rate_of_change": -0.010481988839587833, "market_dynamics": -1.368666, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.0, "high": 128.5, "low": 114.0, "close": 116.139999, "volume": 2486568}, "trend_line": 155.633666, "activity_lines": {"activity_5": 118.620666, "activity_10": 122.052728, "activity_20": 134.932381, "activity_30": 145.646946}, "trend_signal": 0, "fair_value": 115.816015, "relative_strength": -14.619532, "rate_of_change": -0.10889818384052412, "market_dynamics": -1.332951, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.0, "high": 116.790001, "low": 106.650002, "close": 108.699997, "volume": 1262585}, "trend_line": 154.917, "activity_lines": {"activity_5": 114.985998, "activity_10": 119.122545, "activity_20": 131.175476, "activity_30": 142.618967}, "trend_signal": 0, "fair_value": 115.643295, "relative_strength": -20.962165, "rate_of_change": -0.4604826310523351, "market_dynamics": -1.327239, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.900002, "high": 114.589996, "low": 105.260002, "close": 108.339996, "volume": 1784702}, "trend_line": 153.737666, "activity_lines": {"activity_5": 112.221997, "activity_10": 116.59709, "activity_20": 127.738285, "activity_30": 139.613999}, "trend_signal": 0, "fair_value": 115.486204, "relative_strength": -20.064794, "rate_of_change": -0.7612682920531714, "market_dynamics": -1.246177, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.82, "high": 126.599998, "low": 110.660004, "close": 125.970001, "volume": 2849334}, "trend_line": 151.909999, "activity_lines": {"activity_5": 116.365332, "activity_10": 117.631272, "activity_20": 126.303524, "activity_30": 137.822537}, "trend_signal": 0, "fair_value": 115.423688, "relative_strength": -10.920518, "rate_of_change": -1.1888218727087942, "market_dynamics": -0.955045, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.800003, "high": 138.0, "low": 126.599998, "close": 136.589996, "volume": 2962983}, "trend_line": 150.844666, "activity_lines": {"activity_5": 123.025998, "activity_10": 120.707271, "activity_20": 126.125047, "activity_30": 136.83415}, "trend_signal": 0, "fair_value": 115.510153, "relative_strength": -3.09856, "rate_of_change": -0.7012922171107444, "market_dynamics": -0.500718, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.589996, "high": 138.0, "low": 127.800003, "close": 130.580002, "volume": 1666469}, "trend_line": 149.202999, "activity_lines": {"activity_5": 126.836666, "activity_10": 122.413817, "activity_20": 125.545476, "activity_30": 135.526752}, "trend_signal": 0, "fair_value": 115.447272, "relative_strength": -7.199696, "rate_of_change": -1.0883162418218912, "market_dynamics": -0.091985, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.800003, "high": 129.800003, "low": 123.699997, "close": 126.309998, "volume": 1472985}, "trend_line": 147.174332, "activity_lines": {"activity_5": 128.261332, "activity_10": 123.411999, "activity_20": 124.792809, "activity_30": 134.049784}, "trend_signal": 0, "fair_value": 115.475868, "relative_strength": -11.298831, "rate_of_change": -1.359669050620097, "market_dynamics": 0.243797, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.0, "high": 133.449997, "low": 122.629997, "close": 126.089996, "volume": 1497460}, "trend_line": 145.484999, "activity_lines": {"activity_5": 128.438665, "activity_10": 124.32018, "activity_20": 124.31019, "activity_30": 132.689505}, "trend_signal": 0, "fair_value": 115.556803, "relative_strength": -10.598886, "rate_of_change": -1.147844856533818, "market_dynamics": 0.306334, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.300003, "high": 126.400002, "low": 117.32, "close": 120.540001, "volume": 1352294}, "trend_line": 143.699999, "activity_lines": {"activity_5": 125.582666, "activity_10": 124.177635, "activity_20": 123.523618, "activity_30": 131.08015}, "trend_signal": 0, "fair_value": 115.604167, "relative_strength": -15.973582, "rate_of_change": -1.2269306198366174, "market_dynamics": 0.164322, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.0, "high": 125.400002, "low": 116.160004, "close": 121.010002, "volume": 1832429}, "trend_line": 141.890666, "activity_lines": {"activity_5": 123.245333, "activity_10": 123.940363, "activity_20": 123.015809, "activity_30": 129.616279}, "trend_signal": 0, "fair_value": 115.648148, "relative_strength": -17.512374, "rate_of_change": -1.2591043928956334, "market_dynamics": 0.147125, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.010002, "high": 124.32, "low": 117.800003, "close": 120.160004, "volume": 1201819}, "trend_line": 139.574666, "activity_lines": {"activity_5": 121.663335, "activity_10": 123.600909, "activity_20": 122.637381, "activity_30": 128.214301}, "trend_signal": 0, "fair_value": 115.588527, "relative_strength": -17.637194, "rate_of_change": -1.6322426733834643, "market_dynamics": 0.1229, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 122.480003, "low": 115.099998, "close": 116.940002, "volume": 1200790}, "trend_line": 137.371333, "activity_lines": {"activity_5": 119.702669, "activity_10": 122.60291, "activity_20": 122.000952, "activity_30": 126.754}, "trend_signal": 0, "fair_value": 115.508077, "relative_strength": -19.013146, "rate_of_change": -1.5786052463131202, "market_dynamics": 0.067821, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.0, "high": 122.0, "low": 116.0, "close": 119.620003, "volume": 1179132}, "trend_line": 135.483667, "activity_lines": {"activity_5": 119.260003, "activity_10": 121.942365, "activity_20": 121.703667, "activity_30": 125.608753}, "trend_signal": 0, "fair_value": 115.491859, "relative_strength": -16.776713, "rate_of_change": -1.3741338595003632, "market_dynamics": 0.093245, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.300003, "high": 120.300003, "low": 111.169998, "close": 113.709999, "volume": 879941}, "trend_line": 133.361, "activity_lines": {"activity_5": 117.278668, "activity_10": 120.002183, "activity_20": 120.882572, "activity_30": 124.204}, "trend_signal": 0, "fair_value": 115.497051, "relative_strength": -20.623696, "rate_of_change": -1.566732763440782, "market_dynamics": -0.039937, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.900002, "high": 116.599998, "low": 103.599998, "close": 105.459999, "volume": 1800350}, "trend_line": 131.124333, "activity_lines": {"activity_5": 113.002667, "activity_10": 116.78491, "activity_20": 119.363191, "activity_30": 122.403936}, "trend_signal": 0, "fair_value": 115.401602, "relative_strength": -25.664003, "rate_of_change": -1.6771522409099984, "market_dynamics": -0.13556, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 121.0, "low": 103.519997, "close": 107.949997, "volume": 5754402}, "trend_line": 128.735, "activity_lines": {"activity_5": 110.593332, "activity_10": 114.586364, "activity_20": 118.156714, "activity_30": 120.908817}, "trend_signal": 0, "fair_value": 115.304166, "relative_strength": -23.448645, "rate_of_change": -1.8221888686366043, "market_dynamics": -0.073352, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.620003, "high": 111.940002, "low": 104.139999, "close": 105.68, "volume": 1431801}, "trend_line": 126.010333, "activity_lines": {"activity_5": 108.241332, "activity_10": 112.386546, "activity_20": 116.859619, "activity_30": 119.421398}, "trend_signal": 0, "fair_value": 115.202115, "relative_strength": -26.002249, "rate_of_change": -2.1164927952771277, "market_dynamics": -0.275311, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.080002, "high": 119.800003, "low": 105.209999, "close": 114.699997, "volume": 1287449}, "trend_line": 124.058333, "activity_lines": {"activity_5": 109.646665, "activity_10": 112.201818, "activity_20": 116.506714, "activity_30": 118.691699}, "trend_signal": 0, "fair_value": 115.144743, "relative_strength": -20.5509, "rate_of_change": -1.54907931240845, "market_dynamics": -0.325011, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.230003, "high": 117.519997, "low": 106.43, "close": 111.110001, "volume": 1274057}, "trend_line": 122.106, "activity_lines": {"activity_5": 110.183332, "activity_10": 111.571454, "activity_20": 115.855238, "activity_30": 117.856322}, "trend_signal": 0, "fair_value": 115.095769, "relative_strength": -21.726612, "rate_of_change": -1.5737217749008527, "market_dynamics": -0.463254, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.910004, "high": 114.800003, "low": 107.650002, "close": 113.18, "volume": 1328970}, "trend_line": 120.372667, "activity_lines": {"activity_5": 111.583333, "activity_10": 111.488909, "activity_20": 115.398619, "activity_30": 117.280451}, "trend_signal": 0, "fair_value": 115.059423, "relative_strength": -21.262503, "rate_of_change": -1.4195313907588387, "market_dynamics": -0.630079, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.699997, "high": 123.0, "low": 113.699997, "close": 118.550003, "volume": 1820672}, "trend_line": 119.978334, "activity_lines": {"activity_5": 114.258667, "activity_10": 112.525091, "activity_20": 115.504429, "activity_30": 117.16286}, "trend_signal": 0, "fair_value": 115.083461, "relative_strength": -18.481891, "rate_of_change": -0.32759347269426464, "market_dynamics": -0.388923, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.080002, "high": 127.68, "low": 118.019997, "close": 120.239998, "volume": 1987625}, "trend_line": 119.501, "activity_lines": {"activity_5": 116.790667, "activity_10": 113.897818, "activity_20": 115.759714, "activity_30": 117.179742}, "trend_signal": 0, "fair_value": 115.12923, "relative_strength": -17.99485, "rate_of_change": -0.3978501651806559, "market_dynamics": -0.068787, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.050003, "high": 123.760002, "low": 110.419998, "close": 113.760002, "volume": 1784031}, "trend_line": 119.032334, "activity_lines": {"activity_5": 116.192001, "activity_10": 114.032364, "activity_20": 115.342905, "activity_30": 116.809355}, "trend_signal": 0, "fair_value": 115.12673, "relative_strength": -20.294049, "rate_of_change": -0.3921858394490414, "market_dynamics": 0.258188, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.150002, "high": 123.980003, "low": 111.519997, "close": 120.529999, "volume": 5222799}, "trend_line": 118.647667, "activity_lines": {"activity_5": 117.912667, "activity_10": 115.504364, "activity_20": 115.545048, "activity_30": 116.905978}, "trend_signal": 0, "fair_value": 115.15032, "relative_strength": -16.262228, "rate_of_change": -0.32316177216184583, "market_dynamics": 0.716749, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.540001, "high": 138.5, "low": 118.0, "close": 135.460007, "volume": 7092226}, "trend_line": 119.117333, "activity_lines": {"activity_5": 123.982002, "activity_10": 119.56691, "activity_20": 117.195001, "activity_30": 117.990646}, "trend_signal": 0, "fair_value": 115.304231, "relative_strength": -7.221942, "rate_of_change": 0.3958493343151903, "market_dynamics": 1.105788, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.460007, "high": 139.210007, "low": 126.860001, "close": 133.300003, "volume": 3151440}, "trend_line": 119.083333, "activity_lines": {"activity_5": 127.846003, "activity_10": 122.691275, "activity_20": 118.64462, "activity_30": 118.905656}, "trend_signal": 0, "fair_value": 115.444615, "relative_strength": -9.579517, "rate_of_change": -0.02854328513215287, "market_dynamics": 1.317393, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.699997, "high": 142.5, "low": 131.220001, "close": 135.020004, "volume": 2861412}, "trend_line": 119.465334, "activity_lines": {"activity_5": 131.300004, "activity_10": 125.667457, "activity_20": 120.245097, "activity_30": 119.933829}, "trend_signal": 1, "fair_value": 115.599872, "relative_strength": -8.181055, "rate_of_change": 0.32078460551654403, "market_dynamics": 1.570619, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.869995, "high": 139.699997, "low": 131.639999, "close": 136.580002, "volume": 2864447}, "trend_line": 119.891333, "activity_lines": {"activity_5": 134.28867, "activity_10": 128.393821, "activity_20": 121.952668, "activity_30": 121.038001}, "trend_signal": 1, "fair_value": 115.778269, "relative_strength": -6.195289, "rate_of_change": 0.356587962161479, "market_dynamics": 1.576274, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.5, "high": 141.970001, "low": 127.379997, "close": 132.490005, "volume": 1832828}, "trend_line": 120.62, "activity_lines": {"activity_5": 134.392671, "activity_10": 129.97873, "activity_20": 123.220764, "activity_30": 121.850818}, "trend_signal": 1, "fair_value": 116.049359, "relative_strength": -7.380542, "rate_of_change": 0.6077728737906363, "market_dynamics": 1.365803, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.020004, "high": 145.5, "low": 131.669998, "close": 138.190002, "volume": 5439568}, "trend_line": 121.096667, "activity_lines": {"activity_5": 135.599336, "activity_10": 132.211276, "activity_20": 124.974811, "activity_30": 122.984367}, "trend_signal": 1, "fair_value": 116.34641, "relative_strength": -4.238561, "rate_of_change": 0.3951807328801127, "market_dynamics": 1.379983, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.789993, "high": 139.800003, "low": 128.100006, "close": 129.720001, "volume": 2850132}, "trend_line": 121.549334, "activity_lines": {"activity_5": 133.800669, "activity_10": 132.449094, "activity_20": 125.840383, "activity_30": 123.540711}, "trend_signal": 1, "fair_value": 116.539808, "relative_strength": -9.936172, "rate_of_change": 0.3738063244961195, "market_dynamics": 1.241386, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.5, "high": 129.5, "low": 118.010002, "close": 119.989998, "volume": 2996447}, "trend_line": 121.925667, "activity_lines": {"activity_5": 128.997334, "activity_10": 130.714729, "activity_20": 125.733763, "activity_30": 123.440109}, "trend_signal": 1, "fair_value": 116.675, "relative_strength": -16.338437, "rate_of_change": 0.30961337887709234, "market_dynamics": 0.9521, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.949997, "high": 130.75, "low": 118.809998, "close": 128.699997, "volume": 5084413}, "trend_line": 122.604334, "activity_lines": {"activity_5": 128.099333, "activity_10": 130.568546, "activity_20": 126.442144, "activity_30": 123.877162}, "trend_signal": 1, "fair_value": 116.891346, "relative_strength": -9.326547, "rate_of_change": 0.5566235696705191, "market_dynamics": 0.888707, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.0, "high": 131.490005, "low": 121.260002, "close": 130.509995, "volume": 2545868}, "trend_line": 122.755667, "activity_lines": {"activity_5": 128.329997, "activity_10": 130.479818, "activity_20": 127.279667, "activity_30": 124.387205}, "trend_signal": 1, "fair_value": 117.123461, "relative_strength": -6.771825, "rate_of_change": 0.12343201505422162, "market_dynamics": 0.57251, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.0, "high": 131.990005, "low": 124.25, "close": 128.580002, "volume": 1202471}, "trend_line": 122.488667, "activity_lines": {"activity_5": 128.049332, "activity_10": 129.858727, "activity_20": 127.853382, "activity_30": 124.762968}, "trend_signal": 1, "fair_value": 117.362115, "relative_strength": -7.027111, "rate_of_change": -0.21750523338364158, "market_dynamics": 0.339263, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.580002, "high": 130.25, "low": 119.410004, "close": 123.190002, "volume": 1643989}, "trend_line": 122.242334, "activity_lines": {"activity_5": 126.612666, "activity_10": 128.382727, "activity_20": 127.803668, "activity_30": 124.808216}, "trend_signal": 1, "fair_value": 117.522628, "relative_strength": -10.303568, "rate_of_change": -0.20110676851435327, "market_dynamics": 0.167057, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.900002, "high": 127.449997, "low": 118.25, "close": 124.459999, "volume": 3611861}, "trend_line": 122.180667, "activity_lines": {"activity_5": 126.034666, "activity_10": 127.321454, "activity_20": 127.802334, "activity_30": 124.951291}, "trend_signal": 1, "fair_value": 117.698333, "relative_strength": -9.55231, "rate_of_change": -0.050446517161558714, "market_dynamics": -0.084334, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.459999, "high": 125.400002, "low": 116.300003, "close": 120.889999, "volume": 4092950}, "trend_line": 122.007334, "activity_lines": {"activity_5": 123.968666, "activity_10": 125.80309, "activity_20": 127.371572, "activity_30": 124.868022}, "trend_signal": 1, "fair_value": 117.814295, "relative_strength": -8.948115, "rate_of_change": -0.14186614319268653, "market_dynamics": -0.284547, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.650002, "high": 122.580002, "low": 115.599998, "close": 118.529999, "volume": 2192071}, "trend_line": 121.940334, "activity_lines": {"activity_5": 121.636666, "activity_10": 124.140908, "activity_20": 126.686572, "activity_30": 124.643678}, "trend_signal": 0, "fair_value": 117.948141, "relative_strength": -9.598998, "rate_of_change": -0.05491473160130462, "market_dynamics": -0.520823, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.349998, "high": 120.269997, "low": 104.599998, "close": 105.510002, "volume": 2047264}, "trend_line": 121.423667, "activity_lines": {"activity_5": 115.763334, "activity_10": 120.365272, "activity_20": 124.726239, "activity_30": 123.583656}, "trend_signal": 0, "fair_value": 118.012307, "relative_strength": -16.418244, "rate_of_change": -0.4237047603953572, "market_dynamics": -0.728483, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.150002, "high": 109.800003, "low": 101.550003, "close": 108.410004, "volume": 1400855}, "trend_line": 121.032001, "activity_lines": {"activity_5": 112.394668, "activity_10": 117.711091, "activity_20": 123.07862, "activity_30": 122.744065}, "trend_signal": 0, "fair_value": 118.083205, "relative_strength": -14.080767, "rate_of_change": -0.3225614986574246, "market_dynamics": -0.989389, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.900002, "high": 121.440002, "low": 102.330002, "close": 118.550003, "volume": 4186204}, "trend_line": 121.085667, "activity_lines": {"activity_5": 113.391336, "activity_10": 117.288001, "activity_20": 122.445001, "activity_30": 122.583936}, "trend_signal": 0, "fair_value": 118.222628, "relative_strength": -6.54403, "rate_of_change": 0.044340339378514344, "market_dynamics": -0.973695, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.519997, "high": 129.399994, "low": 114.529999, "close": 116.440002, "volume": 7142611}, "trend_line": 120.979667, "activity_lines": {"activity_5": 114.078669, "activity_10": 116.507456, "activity_20": 121.618477, "activity_30": 122.284216}, "trend_signal": 0, "fair_value": 118.361025, "relative_strength": -7.001385, "rate_of_change": -0.08754132724890927, "market_dynamics": -0.776874, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.0, "high": 118.25, "low": 103.959999, "close": 105.32, "volume": 3072891}, "trend_line": 120.700001, "activity_lines": {"activity_5": 111.356002, "activity_10": 113.928001, "activity_20": 119.720144, "activity_30": 121.273915}, "trend_signal": 0, "fair_value": 118.473654, "relative_strength": -15.623251, "rate_of_change": -0.231167771357815, "market_dynamics": -0.731505, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.949997, "high": 147.899994, "low": 105.669998, "close": 118.5, "volume": 145177620}, "trend_line": 121.134667, "activity_lines": {"activity_5": 113.907334, "activity_10": 114.20291, "activity_20": 119.149477, "activity_30": 121.131979}, "trend_signal": 0, "fair_value": 118.678141, "relative_strength": -3.175349, "rate_of_change": 0.360120958076871, "market_dynamics": -0.388599, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 122.0, "low": 104.550003, "close": 105.93, "volume": 40707775}, "trend_line": 121.067334, "activity_lines": {"activity_5": 111.402667, "activity_10": 112.375637, "activity_20": 117.462429, "activity_30": 120.151033}, "trend_signal": 0, "fair_value": 118.801731, "relative_strength": -10.32774, "rate_of_change": -0.05558524381793262, "market_dynamics": -0.45474, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.0, "high": 108.0, "low": 96.629997, "close": 102.139999, "volume": 9316627}, "trend_line": 120.949334, "activity_lines": {"activity_5": 107.8, "activity_10": 110.173092, "activity_20": 115.544762, "activity_30": 118.929915}, "trend_signal": 0, "fair_value": 118.902628, "relative_strength": -8.315773, "rate_of_change": -0.09746642310634279, "market_dynamics": -0.684295, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.139999, "high": 103.470001, "low": 92.5, "close": 93.489998, "volume": 5854419}, "trend_line": 120.242334, "activity_lines": {"activity_5": 102.407999, "activity_10": 106.803637, "activity_20": 112.959857, "activity_30": 117.158345}, "trend_signal": 0, "fair_value": 118.970192, "relative_strength": -15.369845, "rate_of_change": -0.5845422844577165, "market_dynamics": -0.751017, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.620003, "high": 104.0, "low": 85.0, "close": 101.790001, "volume": 10091590}, "trend_line": 119.931668, "activity_lines": {"activity_5": 101.312666, "activity_10": 105.441455, "activity_20": 111.370619, "activity_30": 115.967872}, "trend_signal": 0, "fair_value": 119.091282, "relative_strength": -6.366893, "rate_of_change": -0.25836657495354143, "market_dynamics": -1.0712, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.800003, "high": 104.220001, "low": 94.25, "close": 103.480003, "volume": 4411912}, "trend_line": 119.608334, "activity_lines": {"activity_5": 101.016001, "activity_10": 104.69091, "activity_20": 110.088524, "activity_30": 114.906474}, "trend_signal": 0, "fair_value": 119.208461, "relative_strength": -4.037069, "rate_of_change": -0.26959851838298676, "market_dynamics": -1.149397, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.470001, "high": 109.389999, "low": 99.400002, "close": 108.550003, "volume": 4935786}, "trend_line": 119.275001, "activity_lines": {"activity_5": 103.410668, "activity_10": 104.899092, "activity_20": 109.454572, "activity_30": 114.193033}, "trend_signal": 0, "fair_value": 119.356538, "relative_strength": -4.805225, "rate_of_change": -0.27868710218804327, "market_dynamics": -1.01573, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.769997, "high": 110.580002, "low": 104.529999, "close": 106.900002, "volume": 2489831}, "trend_line": 118.830334, "activity_lines": {"activity_5": 105.080669, "activity_10": 104.804728, "activity_20": 108.764287, "activity_30": 113.394646}, "trend_signal": 0, "fair_value": 119.459102, "relative_strength": -7.115253, "rate_of_change": -0.37280821318124296, "market_dynamics": -0.787244, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.900002, "high": 107.919998, "low": 100.709999, "close": 101.900002, "volume": 1786667}, "trend_line": 118.435001, "activity_lines": {"activity_5": 104.766669, "activity_10": 104.013092, "activity_20": 107.660144, "activity_30": 112.302367}, "trend_signal": 0, "fair_value": 119.554936, "relative_strength": -9.562978, "rate_of_change": -0.3326869383368002, "market_dynamics": -0.63377, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.510002, "high": 104.489998, "low": 98.629997, "close": 100.129997, "volume": 1362657}, "trend_line": 117.755001, "activity_lines": {"activity_5": 103.302001, "activity_10": 103.164001, "activity_20": 106.515048, "activity_30": 111.121399}, "trend_signal": 0, "fair_value": 119.623397, "relative_strength": -11.397124, "rate_of_change": -0.5741545947215442, "market_dynamics": -0.500365, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 115.0, "low": 98.220001, "close": 113.870003, "volume": 9321461}, "trend_line": 117.035334, "activity_lines": {"activity_5": 106.528001, "activity_10": 104.907456, "activity_20": 106.823191, "activity_30": 110.870753}, "trend_signal": 0, "fair_value": 119.786346, "relative_strength": -0.063795, "rate_of_change": -0.6111562089834188, "market_dynamics": -0.209833, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.809998, "high": 112.900002, "low": 101.220001, "close": 102.169998, "volume": 4108286}, "trend_line": 115.997667, "activity_lines": {"activity_5": 105.161333, "activity_10": 104.607819, "activity_20": 106.087096, "activity_30": 109.9117}, "trend_signal": 0, "fair_value": 119.882628, "relative_strength": -8.044316, "rate_of_change": -0.8866271104075278, "market_dynamics": -0.125318, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 104.0, "low": 97.0, "close": 101.360001, "volume": 2576950}, "trend_line": 114.875667, "activity_lines": {"activity_5": 103.95, "activity_10": 104.229273, "activity_20": 105.373953, "activity_30": 108.967334}, "trend_signal": 0, "fair_value": 119.983974, "relative_strength": -8.607628, "rate_of_change": -0.9672608329269241, "market_dynamics": -0.018632, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.849998, "high": 108.989998, "low": 100.550003, "close": 103.309998, "volume": 2295535}, "trend_line": 113.766667, "activity_lines": {"activity_5": 103.757999, "activity_10": 104.219455, "activity_20": 104.956524, "activity_30": 108.221162}, "trend_signal": 0, "fair_value": 120.087243, "relative_strength": -5.826613, "rate_of_change": -0.9653915654740084, "market_dynamics": 0.137889, "expectation": {"probability": 50.7042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b06437d1-0751-4ff1-b77d-8e4d551d5b14/", "share_image": "https://sharemaestro.com/terminal/b06437d1-0751-4ff1-b77d-8e4d551d5b14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}