{"ticker": {"uuid": "b064704f-5f90-45a0-a0e6-917cc760ad45", "symbol": "GREENPOWER", "name": "Orient Green Power Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREENPOWER rose 16.35%, moving from 9.91 to 11.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.97, "close": 11.53, "volume": 26975630}, "trend_line": 11.046, "activity_lines": {"activity_5": 11.494, "activity_10": 11.259273, "activity_20": 10.658667, "activity_30": 10.695828}, "trend_signal": 0, "fair_value": 15.810325, "relative_strength": -0.029, "rate_of_change": -0.7517475590240046, "market_dynamics": 0.911406, "expectation": {"probability": 39.9597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.286975, "high": 9.990409, "low": 8.240936, "close": 9.760215, "volume": 87223200}, "trend_line": 8.644543, "activity_lines": {"activity_5": 8.728947, "activity_10": 8.509635, "activity_20": 8.355595, "activity_30": 8.497763}, "trend_signal": 0, "fair_value": 6.324426, "relative_strength": 9.230184, "rate_of_change": 0.7151796576504984, "market_dynamics": 0.653223, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.128525, "high": 10.496835, "low": 9.57606, "close": 9.760215, "volume": 83475643}, "trend_line": 8.713601, "activity_lines": {"activity_5": 9.155573, "activity_10": 8.753222, "activity_20": 8.496123, "activity_30": 8.569742}, "trend_signal": 0, "fair_value": 6.368104, "relative_strength": 7.406602, "rate_of_change": 0.7988623574433035, "market_dynamics": 1.013263, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.806254, "high": 9.94437, "low": 9.069634, "close": 9.20775, "volume": 25563731}, "trend_line": 8.762709, "activity_lines": {"activity_5": 9.281412, "activity_10": 8.87376, "activity_20": 8.580965, "activity_30": 8.601623}, "trend_signal": 0, "fair_value": 6.411191, "relative_strength": 1.981218, "rate_of_change": 0.5635787087336062, "market_dynamics": 1.06845, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.128525, "high": 10.542874, "low": 9.760215, "close": 10.358719, "volume": 60202114}, "trend_line": 8.807213, "activity_lines": {"activity_5": 9.714176, "activity_10": 9.188497, "activity_20": 8.77104, "activity_30": 8.704591}, "trend_signal": 0, "fair_value": 6.462247, "relative_strength": 11.654421, "rate_of_change": 0.5078794696936947, "market_dynamics": 1.374282, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.404758, "high": 11.095339, "low": 10.266642, "close": 10.496835, "volume": 58665019}, "trend_line": 8.877806, "activity_lines": {"activity_5": 10.054863, "activity_10": 9.490679, "activity_20": 8.963087, "activity_30": 8.813599}, "trend_signal": 0, "fair_value": 6.515959, "relative_strength": 12.202454, "rate_of_change": 0.801536195388925, "market_dynamics": 1.385559, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.588913, "high": 10.634952, "low": 9.530022, "close": 9.806254, "volume": 29019163}, "trend_line": 8.865529, "activity_lines": {"activity_5": 10.018032, "activity_10": 9.62461, "activity_20": 9.07643, "activity_30": 8.873499}, "trend_signal": 1, "fair_value": 6.566129, "relative_strength": 3.79016, "rate_of_change": -0.13828867177317464, "market_dynamics": 1.213738, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.898332, "high": 10.634952, "low": 9.852293, "close": 10.358719, "volume": 35690355}, "trend_line": 8.871667, "activity_lines": {"activity_5": 10.162287, "activity_10": 9.834714, "activity_20": 9.231208, "activity_30": 8.969834}, "trend_signal": 1, "fair_value": 6.619841, "relative_strength": 8.652833, "rate_of_change": 0.06923444726197361, "market_dynamics": 1.298519, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.450797, "high": 12.476502, "low": 10.450797, "close": 11.924037, "volume": 172898553}, "trend_line": 8.937656, "activity_lines": {"activity_5": 10.788414, "activity_10": 10.286731, "activity_20": 9.524541, "activity_30": 9.166761}, "trend_signal": 1, "fair_value": 6.683587, "relative_strength": 25.256983, "rate_of_change": 0.743817368257849, "market_dynamics": 1.350212, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.062153, "high": 15.469021, "low": 12.062153, "close": 14.272013, "volume": 269546811}, "trend_line": 9.071169, "activity_lines": {"activity_5": 12.016114, "activity_10": 11.095339, "activity_20": 10.024609, "activity_30": 9.510913}, "trend_signal": 1, "fair_value": 6.762089, "relative_strength": 49.65019, "rate_of_change": 1.493825674203604, "market_dynamics": 1.41936, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.410129, "high": 14.548246, "low": 12.706696, "close": 13.167083, "volume": 72692802}, "trend_line": 9.172454, "activity_lines": {"activity_5": 12.614618, "activity_10": 11.594232, "activity_20": 10.390508, "activity_30": 9.775165}, "trend_signal": 1, "fair_value": 6.834098, "relative_strength": 37.630466, "rate_of_change": 1.1165595084823219, "market_dynamics": 1.574744, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.811626, "high": 14.55, "low": 13.443316, "close": 14.15, "volume": 40274568}, "trend_line": 9.306503, "activity_lines": {"activity_5": 13.362744, "activity_10": 12.183107, "activity_20": 10.824367, "activity_30": 10.096297}, "trend_signal": 1, "fair_value": 6.912408, "relative_strength": 47.382185, "rate_of_change": 1.4614300600471717, "market_dynamics": 1.649977, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.25, "high": 15.15, "low": 13.5, "close": 14.15, "volume": 19143873}, "trend_line": 9.474314, "activity_lines": {"activity_5": 13.821287, "activity_10": 12.692169, "activity_20": 11.230527, "activity_30": 10.408781}, "trend_signal": 1, "fair_value": 6.990423, "relative_strength": 46.266013, "rate_of_change": 1.8031585011040172, "market_dynamics": 1.533573, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 20480728}, "trend_line": 9.664748, "activity_lines": {"activity_5": 13.977079, "activity_10": 13.094143, "activity_20": 11.595577, "activity_30": 10.700761}, "trend_signal": 1, "fair_value": 7.068362, "relative_strength": 42.260293, "rate_of_change": 2.010003046130831, "market_dynamics": 1.3701, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.65, "close": 14.15, "volume": 20066969}, "trend_line": 9.86939, "activity_lines": {"activity_5": 14.044472, "activity_10": 13.436258, "activity_20": 11.948148, "activity_30": 10.990132}, "trend_signal": 1, "fair_value": 7.147263, "relative_strength": 39.766986, "rate_of_change": 2.117406475574943, "market_dynamics": 1.288899, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.35, "close": 14.35, "volume": 20527396}, "trend_line": 10.088372, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.745805, "activity_20": 12.291846, "activity_30": 11.279204}, "trend_signal": 1, "fair_value": 7.228035, "relative_strength": 37.92007, "rate_of_change": 2.218799743449195, "market_dynamics": 1.186583, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.7, "close": 13.8, "volume": 8721884}, "trend_line": 10.299762, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.885294, "activity_20": 12.553634, "activity_30": 11.518663}, "trend_signal": 1, "fair_value": 7.306167, "relative_strength": 34.975742, "rate_of_change": 2.095382684143683, "market_dynamics": 1.022402, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.8, "high": 14.25, "low": 12.95, "close": 12.95, "volume": 19651827}, "trend_line": 10.4598, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.797624, "activity_20": 12.709095, "activity_30": 11.689647}, "trend_signal": 1, "fair_value": 7.378556, "relative_strength": 25.91694, "rate_of_change": 1.5538028936979333, "market_dynamics": 0.778562, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.65, "high": 14.05, "low": 12.55, "close": 14.05, "volume": 22994735}, "trend_line": 10.648832, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.86284, "activity_20": 12.945797, "activity_30": 11.921272}, "trend_signal": 1, "fair_value": 7.457701, "relative_strength": 35.358961, "rate_of_change": 1.8072238474923132, "market_dynamics": 0.565199, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.25, "close": 13.55, "volume": 22256312}, "trend_line": 10.827335, "activity_lines": {"activity_5": 13.65, "activity_10": 13.798492, "activity_20": 13.106341, "activity_30": 12.108444}, "trend_signal": 1, "fair_value": 7.533935, "relative_strength": 28.815423, "rate_of_change": 1.676268345673959, "market_dynamics": 0.274822, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.5, "close": 13.7, "volume": 14127667}, "trend_line": 11.02465, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.774545, "activity_20": 13.256108, "activity_30": 12.293778}, "trend_signal": 1, "fair_value": 7.610541, "relative_strength": 30.377014, "rate_of_change": 1.8223782675977025, "market_dynamics": 0.064549, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9, "high": 13.95, "low": 12.05, "close": 13.0, "volume": 13401244}, "trend_line": 11.180217, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.613636, "activity_20": 13.313433, "activity_30": 12.42122}, "trend_signal": 1, "fair_value": 7.682365, "relative_strength": 25.784019, "rate_of_change": 1.411083345049515, "market_dynamics": -0.139907, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.2, "high": 15.15, "low": 12.8, "close": 15.15, "volume": 33201336}, "trend_line": 11.401311, "activity_lines": {"activity_5": 14.0, "activity_10": 13.864545, "activity_20": 13.560092, "activity_30": 12.677335}, "trend_signal": 1, "fair_value": 7.76738, "relative_strength": 43.419347, "rate_of_change": 1.9775465896592077, "market_dynamics": -0.238385, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.9, "high": 18.35, "low": 15.4, "close": 17.35, "volume": 180042929}, "trend_line": 11.700343, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.497273, "activity_20": 13.990609, "activity_30": 13.061121}, "trend_signal": 1, "fair_value": 7.865908, "relative_strength": 60.013276, "rate_of_change": 2.622786098896876, "market_dynamics": -0.020735, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 22.1, "low": 18.35, "close": 22.1, "volume": 63104842}, "trend_line": 12.160777, "activity_lines": {"activity_5": 17.67, "activity_10": 15.932727, "activity_20": 14.834734, "activity_30": 13.732067}, "trend_signal": 1, "fair_value": 7.995475, "relative_strength": 95.929828, "rate_of_change": 3.9352179675416292, "market_dynamics": 0.363199, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 19.799999, "close": 22.9, "volume": 215001920}, "trend_line": 12.652481, "activity_lines": {"activity_5": 19.883333, "activity_10": 17.369091, "activity_20": 15.699139, "activity_30": 14.42492}, "trend_signal": 1, "fair_value": 8.12958, "relative_strength": 97.467447, "rate_of_change": 4.043360058325224, "market_dynamics": 0.952693, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.75, "high": 24.0, "low": 20.799999, "close": 22.15, "volume": 97473846}, "trend_line": 13.108444, "activity_lines": {"activity_5": 21.233333, "activity_10": 18.513636, "activity_20": 16.433053, "activity_30": 15.037663}, "trend_signal": 1, "fair_value": 8.258877, "relative_strength": 82.877724, "rate_of_change": 3.603743803290442, "market_dynamics": 1.35529, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 25.5, "low": 22.549999, "close": 22.85, "volume": 141798370}, "trend_line": 13.603086, "activity_lines": {"activity_5": 22.206667, "activity_10": 19.633636, "activity_20": 17.174854, "activity_30": 15.66615}, "trend_signal": 1, "fair_value": 8.391185, "relative_strength": 78.684908, "rate_of_change": 3.7734608318119136, "market_dynamics": 1.581731, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.35, "high": 24.6, "low": 22.85, "close": 22.950001, "volume": 56405794}, "trend_line": 14.099526, "activity_lines": {"activity_5": 22.7, "activity_10": 20.591818, "activity_20": 17.866696, "activity_30": 16.269177}, "trend_signal": 1, "fair_value": 8.524135, "relative_strength": 72.601084, "rate_of_change": 3.6494660108742956, "market_dynamics": 1.572854, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.950001, "high": 23.5, "low": 20.75, "close": 22.35, "volume": 57495139}, "trend_line": 14.568294, "activity_lines": {"activity_5": 22.62, "activity_10": 21.279091, "activity_20": 18.448891, "activity_30": 16.801466}, "trend_signal": 1, "fair_value": 8.652943, "relative_strength": 66.476594, "rate_of_change": 3.324707511444007, "market_dynamics": 1.399684, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.549999, "high": 22.65, "low": 21.25, "close": 21.799999, "volume": 21686672}, "trend_line": 15.018728, "activity_lines": {"activity_5": 22.34, "activity_10": 21.706364, "activity_20": 18.940238, "activity_30": 17.268027}, "trend_signal": 1, "fair_value": 8.778226, "relative_strength": 57.341427, "rate_of_change": 3.0918788431919317, "market_dynamics": 1.20445, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.15, "high": 24.200001, "low": 21.950001, "close": 23.5, "volume": 61387208}, "trend_line": 15.476721, "activity_lines": {"activity_5": 22.7, "activity_10": 22.295455, "activity_20": 19.552381, "activity_30": 17.815206}, "trend_signal": 1, "fair_value": 8.908504, "relative_strength": 67.212225, "rate_of_change": 3.0494792901236383, "market_dynamics": 1.067639, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.200001, "high": 25.25, "low": 23.75, "close": 23.799999, "volume": 87167306}, "trend_line": 15.944714, "activity_lines": {"activity_5": 23.07, "activity_10": 22.748182, "activity_20": 20.148571, "activity_30": 18.352192}, "trend_signal": 1, "fair_value": 9.043656, "relative_strength": 65.356547, "rate_of_change": 3.0238511116146625, "market_dynamics": 0.99869, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.65, "close": 22.950001, "volume": 37437266}, "trend_line": 16.402789, "activity_lines": {"activity_5": 23.093333, "activity_10": 22.889091, "activity_20": 20.617857, "activity_30": 18.804146}, "trend_signal": 1, "fair_value": 9.17513, "relative_strength": 59.132332, "rate_of_change": 2.8728956819168983, "market_dynamics": 0.879559, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.15, "high": 23.6, "low": 21.799999, "close": 23.15, "volume": 23945328}, "trend_line": 16.829165, "activity_lines": {"activity_5": 23.183333, "activity_10": 22.964545, "activity_20": 21.063571, "activity_30": 19.23945}, "trend_signal": 1, "fair_value": 9.307886, "relative_strength": 59.935651, "rate_of_change": 2.5994116000638745, "market_dynamics": 0.796215, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.950001, "high": 28.450001, "low": 23.700001, "close": 28.450001, "volume": 76094068}, "trend_line": 17.427604, "activity_lines": {"activity_5": 24.986667, "activity_10": 23.984546, "activity_20": 21.971191, "activity_30": 19.989181}, "trend_signal": 1, "fair_value": 9.474911, "relative_strength": 87.586018, "rate_of_change": 3.5559637094294287, "market_dynamics": 0.84271, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.0, "high": 34.450001, "low": 29.0, "close": 29.65, "volume": 66635418}, "trend_line": 18.089062, "activity_lines": {"activity_5": 26.746667, "activity_10": 25.121818, "activity_20": 22.925952, "activity_30": 20.777723}, "trend_signal": 1, "fair_value": 9.650514, "relative_strength": 91.300655, "rate_of_change": 3.795461498895658, "market_dynamics": 0.934135, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 24.5, "close": 25.049999, "volume": 156505627}, "trend_line": 18.578771, "activity_lines": {"activity_5": 26.563333, "activity_10": 25.286364, "activity_20": 23.367143, "activity_30": 21.226816}, "trend_signal": 1, "fair_value": 9.798401, "relative_strength": 56.750311, "rate_of_change": 2.707210578414742, "market_dynamics": 0.895317, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.549999, "high": 26.299999, "low": 22.799999, "close": 23.75, "volume": 43810220}, "trend_line": 18.97297, "activity_lines": {"activity_5": 25.863333, "activity_10": 25.174545, "activity_20": 23.626905, "activity_30": 21.560443}, "trend_signal": 1, "fair_value": 9.93825, "relative_strength": 44.995132, "rate_of_change": 2.121771133300477, "market_dynamics": 0.652571, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.25, "high": 24.25, "low": 21.0, "close": 22.75, "volume": 21661060}, "trend_line": 19.255569, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.866364, "activity_20": 23.745238, "activity_30": 21.804123}, "trend_signal": 1, "fair_value": 10.071098, "relative_strength": 36.135061, "rate_of_change": 1.4894821422265525, "market_dynamics": 0.090794, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1, "high": 23.35, "low": 19.9, "close": 21.700001, "volume": 16013341}, "trend_line": 19.54, "activity_lines": {"activity_5": 23.366667, "activity_10": 24.36, "activity_20": 23.719762, "activity_30": 21.961828}, "trend_signal": 1, "fair_value": 10.197215, "relative_strength": 27.375033, "rate_of_change": 1.4771363027495985, "market_dynamics": -0.553037, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.450001, "high": 22.5, "low": 17.9, "close": 20.299999, "volume": 20838551}, "trend_line": 19.745, "activity_lines": {"activity_5": 21.94, "activity_10": 23.600909, "activity_20": 23.522857, "activity_30": 22.01086}, "trend_signal": 1, "fair_value": 10.315538, "relative_strength": 20.349067, "rate_of_change": 1.049129989764595, "market_dynamics": -0.987184, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.0, "close": 20.299999, "volume": 12232508}, "trend_line": 19.95, "activity_lines": {"activity_5": 21.136666, "activity_10": 22.9, "activity_20": 23.29119, "activity_30": 22.046667}, "trend_signal": 1, "fair_value": 10.433272, "relative_strength": 18.581093, "rate_of_change": 1.0382375284882162, "market_dynamics": -1.164337, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 18.5, "close": 18.700001, "volume": 13596300}, "trend_line": 20.106667, "activity_lines": {"activity_5": 20.116667, "activity_10": 21.971818, "activity_20": 22.882619, "activity_30": 21.966021}, "trend_signal": 1, "fair_value": 10.540748, "relative_strength": 7.157781, "rate_of_change": 0.7852982456140469, "market_dynamics": -1.269029, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.299999, "high": 22.799999, "low": 19.299999, "close": 22.299999, "volume": 16805713}, "trend_line": 20.378333, "activity_lines": {"activity_5": 20.633333, "activity_10": 21.775454, "activity_20": 22.810476, "activity_30": 22.107527}, "trend_signal": 1, "fair_value": 10.672187, "relative_strength": 25.166816, "rate_of_change": 1.3511239829057682, "market_dynamics": -1.207834, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.700001, "high": 22.75, "low": 20.6, "close": 21.1, "volume": 8761123}, "trend_line": 20.603333, "activity_lines": {"activity_5": 20.78, "activity_10": 21.376363, "activity_20": 22.623095, "activity_30": 22.154086}, "trend_signal": 1, "fair_value": 10.796524, "relative_strength": 17.072853, "rate_of_change": 1.1041138644657433, "market_dynamics": -1.143921, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.35, "high": 22.0, "low": 19.75, "close": 20.5, "volume": 12070467}, "trend_line": 20.826667, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.001818, "activity_20": 22.387143, "activity_30": 22.147419}, "trend_signal": 0, "fair_value": 10.916425, "relative_strength": 14.404412, "rate_of_change": 1.08397024889129, "market_dynamics": -1.092809, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 20.049999, "close": 20.75, "volume": 8549633}, "trend_line": 21.086667, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.839091, "activity_20": 22.182857, "activity_30": 22.142473}, "trend_signal": 0, "fair_value": 11.037633, "relative_strength": 13.114271, "rate_of_change": 1.2483994678553127, "market_dynamics": -0.996481, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.299999, "close": 20.65, "volume": 8747019}, "trend_line": 21.306667, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.736364, "activity_20": 21.979048, "activity_30": 22.114301}, "trend_signal": 0, "fair_value": 11.1582, "relative_strength": 11.114116, "rate_of_change": 1.0433132936561402, "market_dynamics": -1.011328, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.75, "high": 20.950001, "low": 19.1, "close": 19.5, "volume": 8264526}, "trend_line": 21.505, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.480909, "activity_20": 21.676667, "activity_30": 21.997742}, "trend_signal": 0, "fair_value": 11.269624, "relative_strength": 5.827792, "rate_of_change": 0.9308494848114822, "market_dynamics": -1.081265, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.65, "high": 20.85, "low": 18.799999, "close": 20.85, "volume": 10040568}, "trend_line": 21.743333, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.53, "activity_20": 21.516429, "activity_30": 21.955484}, "trend_signal": 0, "fair_value": 11.389703, "relative_strength": 9.85715, "rate_of_change": 1.1082678446872858, "market_dynamics": -1.107166, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.4, "close": 21.049999, "volume": 15750305}, "trend_line": 22.011667, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.630909, "activity_20": 21.379762, "activity_30": 21.910753}, "trend_signal": 0, "fair_value": 11.509883, "relative_strength": 7.392329, "rate_of_change": 1.2340978266763398, "market_dynamics": -1.042142, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 18.950001, "close": 19.65, "volume": 23803692}, "trend_line": 22.161667, "activity_lines": {"activity_5": 20.31, "activity_10": 20.463636, "activity_20": 21.121428, "activity_30": 21.758387}, "trend_signal": 0, "fair_value": 11.621678, "relative_strength": 1.17853, "rate_of_change": 0.6814567928907981, "market_dynamics": -1.014773, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 18.65, "close": 19.799999, "volume": 28187893}, "trend_line": 22.243333, "activity_lines": {"activity_5": 20.129999, "activity_10": 20.335454, "activity_20": 20.897143, "activity_30": 21.606021}, "trend_signal": 0, "fair_value": 11.730304, "relative_strength": -2.082152, "rate_of_change": 0.3685011601338404, "market_dynamics": -0.837229, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.379999, "high": 22.15, "low": 19.9, "close": 21.18, "volume": 30354987}, "trend_line": 22.212667, "activity_lines": {"activity_5": 20.466666, "activity_10": 20.438182, "activity_20": 20.819285, "activity_30": 21.537419}, "trend_signal": 0, "fair_value": 11.849251, "relative_strength": 3.082173, "rate_of_change": -0.13786602934011769, "market_dynamics": -0.561262, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.23, "high": 21.5, "low": 20.4, "close": 20.799999, "volume": 15107763}, "trend_line": 22.142667, "activity_lines": {"activity_5": 20.564666, "activity_10": 20.492181, "activity_20": 20.714619, "activity_30": 21.446279}, "trend_signal": 0, "fair_value": 11.965468, "relative_strength": 0.217518, "rate_of_change": -0.3151355035394907, "market_dynamics": -0.406353, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.889999, "high": 21.459999, "low": 20.01, "close": 20.219999, "volume": 15520205}, "trend_line": 22.078333, "activity_lines": {"activity_5": 20.472666, "activity_10": 20.446181, "activity_20": 20.591142, "activity_30": 21.322236}, "trend_signal": 0, "fair_value": 12.077671, "relative_strength": -5.267904, "rate_of_change": -0.2905431400833458, "market_dynamics": -0.237675, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.309999, "high": 22.0, "low": 20.139999, "close": 21.35, "volume": 38873647}, "trend_line": 22.028333, "activity_lines": {"activity_5": 20.812666, "activity_10": 20.610727, "activity_20": 20.62019, "activity_30": 21.275247}, "trend_signal": 0, "fair_value": 12.196823, "relative_strength": -1.971837, "rate_of_change": -0.2264663731632307, "market_dynamics": 0.061987, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.9, "high": 23.530001, "low": 21.25, "close": 21.41, "volume": 58579899}, "trend_line": 21.977, "activity_lines": {"activity_5": 21.059333, "activity_10": 20.775272, "activity_20": 20.672571, "activity_30": 21.235355}, "trend_signal": 0, "fair_value": 12.313113, "relative_strength": -3.186393, "rate_of_change": -0.23303170512266919, "market_dynamics": 0.200129, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.49, "high": 21.940001, "low": 20.0, "close": 20.34, "volume": 16280480}, "trend_line": 21.91, "activity_lines": {"activity_5": 20.842, "activity_10": 20.731454, "activity_20": 20.63419, "activity_30": 21.129742}, "trend_signal": 0, "fair_value": 12.4252, "relative_strength": -8.724861, "rate_of_change": -0.3048641761841933, "market_dynamics": 0.189266, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.219999, "high": 22.65, "low": 19.41, "close": 21.469999, "volume": 32594697}, "trend_line": 21.899, "activity_lines": {"activity_5": 21.057333, "activity_10": 20.877818, "activity_20": 20.714904, "activity_30": 21.101355}, "trend_signal": 0, "fair_value": 12.54276, "relative_strength": -5.349277, "rate_of_change": -0.05020538566864095, "market_dynamics": 0.358602, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 21.049999, "close": 21.889999, "volume": 33988552}, "trend_line": 21.845333, "activity_lines": {"activity_5": 21.367999, "activity_10": 21.089272, "activity_20": 20.836714, "activity_30": 21.100774}, "trend_signal": 0, "fair_value": 12.663307, "relative_strength": -3.354384, "rate_of_change": -0.24506598474816566, "market_dynamics": 0.375576, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.889734, "high": 23.184635, "low": 19.241859, "close": 21.888887, "volume": 123548962}, "trend_line": 21.781629, "activity_lines": {"activity_5": 21.566962, "activity_10": 21.285252, "activity_20": 20.950846, "activity_30": 21.103584}, "trend_signal": 0, "fair_value": 12.783848, "relative_strength": -2.422073, "rate_of_change": -0.2916137739809291, "market_dynamics": 0.504481, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.018463, "high": 22.564528, "low": 20.35, "close": 21.4, "volume": 56870106}, "trend_line": 21.729963, "activity_lines": {"activity_5": 21.567036, "activity_10": 21.351636, "activity_20": 21.010851, "activity_30": 21.078963}, "trend_signal": 0, "fair_value": 12.90332, "relative_strength": -5.551203, "rate_of_change": -0.23719988987048363, "market_dynamics": 0.724363, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.24, "high": 23.43, "low": 20.5, "close": 21.65, "volume": 66809643}, "trend_line": 21.679963, "activity_lines": {"activity_5": 21.651111, "activity_10": 21.434383, "activity_20": 21.081809, "activity_30": 21.073804}, "trend_signal": 0, "fair_value": 13.024395, "relative_strength": -5.803525, "rate_of_change": -0.23009703237875145, "market_dynamics": 0.788579, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.75, "high": 21.83, "low": 20.59, "close": 20.74, "volume": 34860634}, "trend_line": 21.422963, "activity_lines": {"activity_5": 21.344518, "activity_10": 21.343131, "activity_20": 21.069195, "activity_30": 21.013161}, "trend_signal": 0, "fair_value": 13.139932, "relative_strength": -11.425449, "rate_of_change": -1.1854263773420712, "market_dynamics": 0.573771, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.809999, "high": 21.0, "low": 19.6, "close": 19.99, "volume": 28086820}, "trend_line": 21.100963, "activity_lines": {"activity_5": 20.836592, "activity_10": 21.116606, "activity_20": 20.986867, "activity_30": 20.920712}, "trend_signal": 0, "fair_value": 13.250365, "relative_strength": -13.472408, "rate_of_change": -1.5030600575653292, "market_dynamics": 0.188718, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.99, "high": 20.65, "low": 19.4, "close": 20.190001, "volume": 28498240}, "trend_line": 20.938963, "activity_lines": {"activity_5": 20.522, "activity_10": 20.930626, "activity_20": 20.926016, "activity_30": 20.86194}, "trend_signal": 0, "fair_value": 13.361196, "relative_strength": -14.496356, "rate_of_change": -0.7677374724556364, "market_dynamics": -0.138533, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.450001, "high": 22.700001, "low": 20.299999, "close": 21.02, "volume": 67087292}, "trend_line": 20.847963, "activity_lines": {"activity_5": 20.597334, "activity_10": 20.916646, "activity_20": 20.946878, "activity_30": 20.867168}, "trend_signal": 0, "fair_value": 13.477937, "relative_strength": -12.685687, "rate_of_change": -0.43459649840348386, "market_dynamics": -0.350298, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.690001, "low": 18.9, "close": 19.51, "volume": 38054236}, "trend_line": 20.739963, "activity_lines": {"activity_5": 20.194667, "activity_10": 20.635212, "activity_20": 20.822169, "activity_30": 20.780848}, "trend_signal": 0, "fair_value": 13.584704, "relative_strength": -20.30009, "rate_of_change": -0.5180362225316715, "market_dynamics": -0.584372, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.51, "high": 21.35, "low": 19.1, "close": 20.18, "volume": 64990474}, "trend_line": 20.689296, "activity_lines": {"activity_5": 20.158, "activity_10": 20.490687, "activity_20": 20.761222, "activity_30": 20.744721}, "trend_signal": 0, "fair_value": 13.689863, "relative_strength": -13.888563, "rate_of_change": -0.24429648211041016, "market_dynamics": -0.596814, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.209999, "high": 22.389999, "low": 18.51, "close": 20.82, "volume": 95152284}, "trend_line": 20.706629, "activity_lines": {"activity_5": 20.372, "activity_10": 20.48598, "activity_20": 20.764418, "activity_30": 20.753154}, "trend_signal": 0, "fair_value": 13.795583, "relative_strength": -11.247939, "rate_of_change": 0.08377762104617147, "market_dynamics": -0.50671, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.08, "low": 19.200001, "close": 19.74, "volume": 36062484}, "trend_line": 20.687963, "activity_lines": {"activity_5": 20.170667, "activity_10": 20.304364, "activity_20": 20.665852, "activity_30": 20.690791}, "trend_signal": 0, "fair_value": 13.896446, "relative_strength": -15.639605, "rate_of_change": -0.09014504485495745, "market_dynamics": -0.796891, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.959999, "high": 20.450001, "low": 17.5, "close": 17.68, "volume": 40515970}, "trend_line": 20.653963, "activity_lines": {"activity_5": 19.312667, "activity_10": 19.787273, "activity_20": 20.370667, "activity_30": 20.496729}, "trend_signal": 0, "fair_value": 13.984694, "relative_strength": -22.416583, "rate_of_change": -0.16434677498214262, "market_dynamics": -0.914648, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.950001, "high": 19.43, "low": 17.299999, "close": 19.379999, "volume": 24428714}, "trend_line": 20.556629, "activity_lines": {"activity_5": 19.244, "activity_10": 19.646909, "activity_20": 20.247481, "activity_30": 20.414537}, "trend_signal": 0, "fair_value": 14.080889, "relative_strength": -15.405493, "rate_of_change": -0.4712606486222524, "market_dynamics": -1.096199, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.690001, "high": 19.700001, "low": 18.5, "close": 18.690001, "volume": 25657396}, "trend_line": 20.476296, "activity_lines": {"activity_5": 18.954, "activity_10": 19.422364, "activity_20": 20.067153, "activity_30": 20.29411}, "trend_signal": 0, "fair_value": 14.166167, "relative_strength": -17.689665, "rate_of_change": -0.39078878156530206, "market_dynamics": -1.422361, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.65, "high": 19.299999, "low": 17.51, "close": 17.889999, "volume": 27111258}, "trend_line": 20.389296, "activity_lines": {"activity_5": 18.496666, "activity_10": 19.089636, "activity_20": 19.820682, "activity_30": 20.127252}, "trend_signal": 0, "fair_value": 14.23953, "relative_strength": -18.552843, "rate_of_change": -0.42488153130820017, "market_dynamics": -1.536897, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.85, "close": 16.959999, "volume": 21812931}, "trend_line": 20.262963, "activity_lines": {"activity_5": 17.924666, "activity_10": 18.626, "activity_20": 19.496735, "activity_30": 19.906007}, "trend_signal": 0, "fair_value": 14.296012, "relative_strength": -23.289291, "rate_of_change": -0.6196045219020925, "market_dynamics": -1.573352, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 18.209999, "low": 17.0, "close": 17.540001, "volume": 26483372}, "trend_line": 20.159296, "activity_lines": {"activity_5": 17.731333, "activity_10": 18.326545, "activity_20": 19.248931, "activity_30": 19.730332}, "trend_signal": 0, "fair_value": 14.342636, "relative_strength": -20.799065, "rate_of_change": -0.5116082973649902, "market_dynamics": -1.660994, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.629999, "high": 18.700001, "low": 17.200001, "close": 18.26, "volume": 37362453}, "trend_line": 20.117963, "activity_lines": {"activity_5": 17.787333, "activity_10": 18.221273, "activity_20": 19.088127, "activity_30": 19.607797}, "trend_signal": 0, "fair_value": 14.397417, "relative_strength": -18.779311, "rate_of_change": -0.20503196143358188, "market_dynamics": -1.532589, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5, "high": 19.4, "low": 17.950001, "close": 18.25, "volume": 27710309}, "trend_line": 20.031296, "activity_lines": {"activity_5": 17.914667, "activity_10": 18.136909, "activity_20": 18.936275, "activity_30": 19.487283}, "trend_signal": 0, "fair_value": 14.435607, "relative_strength": -18.548244, "rate_of_change": -0.43079411171001003, "market_dynamics": -1.335422, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.35, "high": 18.5, "low": 17.25, "close": 17.34, "volume": 23186916}, "trend_line": 19.907629, "activity_lines": {"activity_5": 17.768, "activity_10": 17.922182, "activity_20": 18.71309, "activity_30": 19.313651}, "trend_signal": 0, "fair_value": 14.456454, "relative_strength": -18.193352, "rate_of_change": -0.6173689410810018, "market_dynamics": -1.229907, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.49, "high": 17.49, "low": 16.950001, "close": 17.0, "volume": 10023058}, "trend_line": 19.819296, "activity_lines": {"activity_5": 17.544667, "activity_10": 17.708909, "activity_20": 18.47919, "activity_30": 19.126062}, "trend_signal": 0, "fair_value": 14.450921, "relative_strength": -20.06338, "rate_of_change": -0.4437143167576544, "market_dynamics": -1.210691, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.66, "close": 16.9, "volume": 14585302}, "trend_line": 19.722629, "activity_lines": {"activity_5": 17.285333, "activity_10": 17.527273, "activity_20": 18.259048, "activity_30": 18.93772}, "trend_signal": 0, "fair_value": 14.413761, "relative_strength": -20.519447, "rate_of_change": -0.4877418451190196, "market_dynamics": -1.299803, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 16.940001, "low": 15.24, "close": 15.54, "volume": 16945385}, "trend_line": 19.534629, "activity_lines": {"activity_5": 16.615333, "activity_10": 17.112545, "activity_20": 17.930809, "activity_30": 18.667873}, "trend_signal": 0, "fair_value": 14.37585, "relative_strength": -24.432188, "rate_of_change": -0.953219776126207, "market_dynamics": -1.498979, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.54, "high": 17.299999, "low": 14.51, "close": 16.440001, "volume": 27947078}, "trend_line": 19.389296, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.931273, "activity_20": 17.717381, "activity_30": 18.46822}, "trend_signal": 0, "fair_value": 14.352857, "relative_strength": -18.639986, "rate_of_change": -0.743976248537903, "market_dynamics": -1.490914, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.610001, "high": 16.950001, "low": 15.62, "close": 15.81, "volume": 12979750}, "trend_line": 19.242296, "activity_lines": {"activity_5": 16.148667, "activity_10": 16.676364, "activity_20": 17.464429, "activity_30": 18.237297}, "trend_signal": 0, "fair_value": 14.34737, "relative_strength": -20.681903, "rate_of_change": -0.7581502701284358, "market_dynamics": -1.476398, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.36, "high": 15.65, "low": 14.02, "close": 15.56, "volume": 21775953}, "trend_line": 19.049296, "activity_lines": {"activity_5": 15.889334, "activity_10": 16.413818, "activity_20": 17.207571, "activity_30": 17.99973}, "trend_signal": 0, "fair_value": 14.350314, "relative_strength": -22.20911, "rate_of_change": -1.0029988105369618, "market_dynamics": -1.417728, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.57, "high": 16.42, "low": 14.56, "close": 14.81, "volume": 14957532}, "trend_line": 18.829296, "activity_lines": {"activity_5": 15.476, "activity_10": 16.040364, "activity_20": 16.901333, "activity_30": 17.726227}, "trend_signal": 0, "fair_value": 14.369699, "relative_strength": -24.876831, "rate_of_change": -1.1548983227516592, "market_dynamics": -1.427737, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.77, "high": 14.88, "low": 12.91, "close": 13.04, "volume": 14786306}, "trend_line": 18.585963, "activity_lines": {"activity_5": 14.612, "activity_10": 15.394727, "activity_20": 16.456095, "activity_30": 17.352724}, "trend_signal": 0, "fair_value": 14.374492, "relative_strength": -31.137033, "rate_of_change": -1.2923106631283496, "market_dynamics": -1.538273, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.04, "high": 13.73, "low": 12.06, "close": 12.99, "volume": 19683753}, "trend_line": 18.303296, "activity_lines": {"activity_5": 13.898, "activity_10": 14.834909, "activity_20": 16.036905, "activity_30": 16.991694}, "trend_signal": 0, "fair_value": 14.396081, "relative_strength": -30.187999, "rate_of_change": -1.5208628145875467, "market_dynamics": -1.558592, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.92, "low": 11.81, "close": 11.98, "volume": 10928158}, "trend_line": 17.972963, "activity_lines": {"activity_5": 13.077333, "activity_10": 14.187091, "activity_20": 15.555762, "activity_30": 16.58374}, "trend_signal": 0, "fair_value": 14.407949, "relative_strength": -32.908931, "rate_of_change": -1.8047733042179919, "market_dynamics": -1.717364, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 13.32, "low": 11.2, "close": 13.1, "volume": 21633663}, "trend_line": 17.68, "activity_lines": {"activity_5": 12.885333, "activity_10": 13.840364, "activity_20": 15.223381, "activity_30": 16.269355}, "trend_signal": 0, "fair_value": 14.417553, "relative_strength": -27.363925, "rate_of_change": -1.63002060372572, "market_dynamics": -1.624706, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.3, "high": 13.5, "low": 11.98, "close": 12.01, "volume": 13997941}, "trend_line": 17.367, "activity_lines": {"activity_5": 12.494, "activity_10": 13.366364, "activity_20": 14.81881, "activity_30": 15.903548}, "trend_signal": 0, "fair_value": 14.412202, "relative_strength": -32.318477, "rate_of_change": -1.7703619909502195, "market_dynamics": -1.608506, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.15, "high": 13.83, "low": 11.5, "close": 13.24, "volume": 49455612}, "trend_line": 17.086667, "activity_lines": {"activity_5": 12.699333, "activity_10": 13.204909, "activity_20": 14.558381, "activity_30": 15.63729}, "trend_signal": 0, "fair_value": 14.411194, "relative_strength": -27.816563, "rate_of_change": -1.614170553348318, "market_dynamics": -1.403586, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 13.95, "low": 11.68, "close": 11.75, "volume": 40521738}, "trend_line": 16.787, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.814364, "activity_20": 14.185286, "activity_30": 15.292989}, "trend_signal": 0, "fair_value": 14.412734, "relative_strength": -35.869482, "rate_of_change": -1.7538060524033123, "market_dynamics": -1.222747, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.78, "high": 12.75, "low": 11.66, "close": 12.15, "volume": 17808484}, "trend_line": 16.525667, "activity_lines": {"activity_5": 12.306, "activity_10": 12.581818, "activity_20": 13.883333, "activity_30": 14.993828}, "trend_signal": 0, "fair_value": 14.418019, "relative_strength": -31.123839, "rate_of_change": -1.5567582057544558, "market_dynamics": -1.177269, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.07, "close": 12.07, "volume": 12036523}, "trend_line": 16.255, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.401273, "activity_20": 13.601095, "activity_30": 14.706366}, "trend_signal": 0, "fair_value": 14.421611, "relative_strength": -30.642854, "rate_of_change": -1.6378582480210908, "market_dynamics": -1.048402, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.25, "high": 13.03, "low": 12.15, "close": 12.87, "volume": 10049791}, "trend_line": 15.983333, "activity_lines": {"activity_5": 12.388, "activity_10": 12.429636, "activity_20": 13.418333, "activity_30": 14.487979}, "trend_signal": 0, "fair_value": 14.432987, "relative_strength": -28.521969, "rate_of_change": -1.6712826822516087, "market_dynamics": -0.914612, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.98, "high": 13.7, "low": 12.42, "close": 12.6, "volume": 26717435}, "trend_line": 15.753, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.444182, "activity_20": 13.232095, "activity_30": 14.269699}, "trend_signal": 0, "fair_value": 14.444993, "relative_strength": -29.85063, "rate_of_change": -1.4410824075303938, "market_dynamics": -0.632868, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.59, "high": 12.86, "low": 12.06, "close": 12.1, "volume": 11146854}, "trend_line": 15.483667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.375818, "activity_20": 13.025191, "activity_30": 14.034022}, "trend_signal": 0, "fair_value": 14.459107, "relative_strength": -32.754761, "rate_of_change": -1.7097251317209394, "market_dynamics": -0.378098, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.12, "high": 12.33, "low": 10.96, "close": 11.13, "volume": 17860593}, "trend_line": 15.160667, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.147273, "activity_20": 12.75519, "activity_30": 13.75314}, "trend_signal": 0, "fair_value": 14.471429, "relative_strength": -36.578858, "rate_of_change": -2.086069146281694, "market_dynamics": -0.143245, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.74, "high": 13.25, "low": 11.63, "close": 13.19, "volume": 21434366}, "trend_line": 14.942333, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.308727, "activity_20": 12.710952, "activity_30": 13.626}, "trend_signal": 0, "fair_value": 14.487807, "relative_strength": -27.111261, "rate_of_change": -1.4401345270626977, "market_dynamics": 0.111708, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.59, "high": 13.9, "low": 12.72, "close": 13.04, "volume": 24925496}, "trend_line": 14.787667, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.441273, "activity_20": 12.670571, "activity_30": 13.503269}, "trend_signal": 0, "fair_value": 14.51798, "relative_strength": -26.692435, "rate_of_change": -1.0350860203691006, "market_dynamics": 0.306988, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.79, "high": 13.79, "low": 12.88, "close": 13.05, "volume": 20889132}, "trend_line": 14.576667, "activity_lines": {"activity_5": 12.756, "activity_10": 12.556909, "activity_20": 12.649524, "activity_30": 13.391161}, "trend_signal": 0, "fair_value": 14.548808, "relative_strength": -25.643503, "rate_of_change": -1.42686469745363, "market_dynamics": 0.552798, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.05, "high": 13.64, "low": 12.94, "close": 13.28, "volume": 21127427}, "trend_line": 14.396333, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.717818, "activity_20": 12.662238, "activity_30": 13.307505}, "trend_signal": 0, "fair_value": 14.581995, "relative_strength": -24.443011, "rate_of_change": -1.2371415221325988, "market_dynamics": 0.830699, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.33, "high": 15.81, "low": 13.3, "close": 14.54, "volume": 109459038}, "trend_line": 14.284667, "activity_lines": {"activity_5": 13.616, "activity_10": 13.08, "activity_20": 12.81, "activity_30": 13.316774}, "trend_signal": 0, "fair_value": 14.631227, "relative_strength": -15.596324, "rate_of_change": -0.7756558562517246, "market_dynamics": 1.023358, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.54, "high": 14.8, "low": 13.11, "close": 13.4, "volume": 28964315}, "trend_line": 14.166, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.191455, "activity_20": 12.855238, "activity_30": 13.259699}, "trend_signal": 0, "fair_value": 14.672856, "relative_strength": -22.683909, "rate_of_change": -0.8307299008090303, "market_dynamics": 1.043487, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.21, "high": 14.48, "low": 13.11, "close": 14.15, "volume": 26423549}, "trend_line": 14.053, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.415091, "activity_20": 12.98219, "activity_30": 13.258667}, "trend_signal": 0, "fair_value": 14.707784, "relative_strength": -19.3777, "rate_of_change": -0.7976845969222048, "market_dynamics": 1.112796, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 15.24, "low": 14.16, "close": 14.33, "volume": 34881502}, "trend_line": 13.922, "activity_lines": {"activity_5": 14.054, "activity_10": 13.648182, "activity_20": 13.129429, "activity_30": 13.276538}, "trend_signal": 0, "fair_value": 14.745636, "relative_strength": -17.051346, "rate_of_change": -0.9321852985127747, "market_dynamics": 1.217547, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.38, "high": 15.69, "low": 14.22, "close": 15.17, "volume": 59991571}, "trend_line": 13.819333, "activity_lines": {"activity_5": 14.464, "activity_10": 14.002545, "activity_20": 13.350524, "activity_30": 13.357054}, "trend_signal": 0, "fair_value": 14.785921, "relative_strength": -10.41555, "rate_of_change": -0.7374443327108194, "market_dynamics": 1.255372, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.81, "close": 14.93, "volume": 28646187}, "trend_line": 13.739, "activity_lines": {"activity_5": 14.668, "activity_10": 14.257455, "activity_20": 13.538381, "activity_30": 13.42871}, "trend_signal": 0, "fair_value": 14.824963, "relative_strength": -10.601776, "rate_of_change": -0.5813088084641969, "market_dynamics": 1.361603, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.94, "high": 14.99, "low": 14.0, "close": 14.02, "volume": 17577127}, "trend_line": 13.639667, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.277818, "activity_20": 13.625524, "activity_30": 13.446839}, "trend_signal": 0, "fair_value": 14.857877, "relative_strength": -14.872229, "rate_of_change": -0.7230002183565138, "market_dynamics": 1.282092, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.02, "high": 14.44, "low": 13.52, "close": 13.75, "volume": 16362874}, "trend_line": 13.534667, "activity_lines": {"activity_5": 14.286, "activity_10": 14.234, "activity_20": 13.682571, "activity_30": 13.453957}, "trend_signal": 0, "fair_value": 14.888174, "relative_strength": -14.783044, "rate_of_change": -0.7698135152419678, "market_dynamics": 1.107231, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.72, "high": 13.88, "low": 13.0, "close": 13.25, "volume": 10224749}, "trend_line": 13.458333, "activity_lines": {"activity_5": 13.889333, "activity_10": 14.086364, "activity_20": 13.683714, "activity_30": 13.435591}, "trend_signal": 0, "fair_value": 14.918513, "relative_strength": -16.3326, "rate_of_change": -0.563988755689379, "market_dynamics": 0.757166, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 13.41, "low": 13.0, "close": 13.17, "volume": 7918118}, "trend_line": 13.349333, "activity_lines": {"activity_5": 13.538, "activity_10": 13.920545, "activity_20": 13.67719, "activity_30": 13.416989}, "trend_signal": 1, "fair_value": 14.947748, "relative_strength": -16.913433, "rate_of_change": -0.8099071408026536, "market_dynamics": 0.484345, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.04, "high": 15.04, "low": 14.11, "close": 14.26, "volume": 48962840}, "trend_line": 13.297667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.954909, "activity_20": 13.767714, "activity_30": 13.475742}, "trend_signal": 1, "fair_value": 14.985447, "relative_strength": -10.097958, "rate_of_change": -0.3870305729881718, "market_dynamics": 0.492694, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.55, "high": 14.68, "low": 13.5, "close": 13.62, "volume": 10533168}, "trend_line": 13.233, "activity_lines": {"activity_5": 13.66, "activity_10": 13.878, "activity_20": 13.787238, "activity_30": 13.496538}, "trend_signal": 1, "fair_value": 15.016387, "relative_strength": -11.87247, "rate_of_change": -0.48630334930179875, "market_dynamics": 0.343427, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.67, "high": 14.3, "low": 13.44, "close": 13.98, "volume": 11536029}, "trend_line": 13.205333, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.862545, "activity_20": 13.833667, "activity_30": 13.544731}, "trend_signal": 1, "fair_value": 15.050814, "relative_strength": -10.037341, "rate_of_change": -0.20907579536009216, "market_dynamics": 0.290317, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.07, "high": 14.22, "low": 13.72, "close": 13.88, "volume": 9136166}, "trend_line": 13.233333, "activity_lines": {"activity_5": 13.858, "activity_10": 13.832, "activity_20": 13.865286, "activity_30": 13.588258}, "trend_signal": 1, "fair_value": 15.086077, "relative_strength": -11.346321, "rate_of_change": 0.2120355465477506, "market_dynamics": 0.190768, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.88, "high": 14.48, "low": 13.85, "close": 14.23, "volume": 16007958}, "trend_line": 13.274667, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.873273, "activity_20": 13.924143, "activity_30": 13.652559}, "trend_signal": 1, "fair_value": 15.124763, "relative_strength": -9.166008, "rate_of_change": 0.31234761492060137, "market_dynamics": -0.030278, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.23, "high": 14.24, "low": 13.09, "close": 13.25, "volume": 13238450}, "trend_line": 13.317, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.753455, "activity_20": 13.879524, "activity_30": 13.650968}, "trend_signal": 1, "fair_value": 15.160414, "relative_strength": -12.550039, "rate_of_change": 0.3189006549090782, "market_dynamics": -0.145643, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.27, "high": 13.45, "low": 12.78, "close": 13.3, "volume": 10071590}, "trend_line": 13.323667, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.673273, "activity_20": 13.829571, "activity_30": 13.649871}, "trend_signal": 1, "fair_value": 15.191959, "relative_strength": -12.317118, "rate_of_change": 0.05006382818953368, "market_dynamics": -0.318433, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.32, "high": 13.37, "low": 12.86, "close": 13.04, "volume": 10697901}, "trend_line": 13.358, "activity_lines": {"activity_5": 13.366, "activity_10": 13.558909, "activity_20": 13.754333, "activity_30": 13.63157}, "trend_signal": 1, "fair_value": 15.225378, "relative_strength": -14.502076, "rate_of_change": 0.25768431468604075, "market_dynamics": -0.479288, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.6, "close": 12.85, "volume": 8783716}, "trend_line": 13.345, "activity_lines": {"activity_5": 13.136, "activity_10": 13.422909, "activity_20": 13.661, "activity_30": 13.598796}, "trend_signal": 0, "fair_value": 15.25876, "relative_strength": -16.35375, "rate_of_change": -0.09731995807755578, "market_dynamics": -0.70958, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.83, "high": 14.01, "low": 12.7, "close": 13.68, "volume": 15615510}, "trend_line": 13.409333, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.445091, "activity_20": 13.647667, "activity_30": 13.620409}, "trend_signal": 0, "fair_value": 15.297757, "relative_strength": -10.668004, "rate_of_change": 0.4820756837766918, "market_dynamics": -0.660598, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.68, "high": 14.21, "low": 13.4, "close": 14.04, "volume": 19781450}, "trend_line": 13.472333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.523455, "activity_20": 13.666714, "activity_30": 13.661097}, "trend_signal": 1, "fair_value": 15.336702, "relative_strength": -7.301412, "rate_of_change": 0.4698220261962367, "market_dynamics": -0.403109, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.29, "high": 14.93, "low": 13.43, "close": 13.86, "volume": 27888384}, "trend_line": 13.532, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.573091, "activity_20": 13.671, "activity_30": 13.686108}, "trend_signal": 1, "fair_value": 15.374787, "relative_strength": -6.965253, "rate_of_change": 0.4428854304595889, "market_dynamics": -0.083119, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.89, "high": 13.96, "low": 13.25, "close": 13.3, "volume": 11346484}, "trend_line": 13.546333, "activity_lines": {"activity_5": 13.618, "activity_10": 13.516545, "activity_20": 13.619762, "activity_30": 13.67114}, "trend_signal": 0, "fair_value": 15.410758, "relative_strength": -11.444129, "rate_of_change": 0.10591930239432895, "market_dynamics": 0.133991, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.82, "low": 13.05, "close": 13.15, "volume": 13060995}, "trend_line": 13.564667, "activity_lines": {"activity_5": 13.486, "activity_10": 13.445091, "activity_20": 13.558286, "activity_30": 13.64557}, "trend_signal": 0, "fair_value": 15.445473, "relative_strength": -12.378081, "rate_of_change": 0.13534290054732456, "market_dynamics": 0.139356, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.77, "close": 12.81, "volume": 9639780}, "trend_line": 13.588333, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.325091, "activity_20": 13.470048, "activity_30": 13.596882}, "trend_signal": 0, "fair_value": 15.469745, "relative_strength": -14.402229, "rate_of_change": 0.17446797625035992, "market_dynamics": -0.197627, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.86, "high": 12.96, "low": 11.97, "close": 12.05, "volume": 11906770}, "trend_line": 13.619, "activity_lines": {"activity_5": 12.76, "activity_10": 13.092727, "activity_20": 13.320667, "activity_30": 13.497634}, "trend_signal": 0, "fair_value": 15.493277, "relative_strength": -18.663675, "rate_of_change": 0.2256862559962236, "market_dynamics": -0.641525, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.04, "high": 12.14, "low": 11.42, "close": 11.83, "volume": 12538752}, "trend_line": 13.573667, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.842182, "activity_20": 13.164048, "activity_30": 13.382215}, "trend_signal": 0, "fair_value": 15.503888, "relative_strength": -18.942216, "rate_of_change": -0.3328658491812865, "market_dynamics": -0.976227, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.83, "high": 12.3, "low": 11.79, "close": 12.02, "volume": 12304717}, "trend_line": 13.539667, "activity_lines": {"activity_5": 12.156, "activity_10": 12.652909, "activity_20": 13.035952, "activity_30": 13.281978}, "trend_signal": 0, "fair_value": 15.515718, "relative_strength": -16.605701, "rate_of_change": -0.25048500158432274, "market_dynamics": -1.247843, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.04, "high": 12.15, "low": 11.37, "close": 11.49, "volume": 13027383}, "trend_line": 13.487667, "activity_lines": {"activity_5": 11.862, "activity_10": 12.385818, "activity_20": 12.865619, "activity_30": 13.149742}, "trend_signal": 0, "fair_value": 15.525626, "relative_strength": -19.757107, "rate_of_change": -0.38405671276848685, "market_dynamics": -1.409457, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.25, "close": 11.9, "volume": 14163078}, "trend_line": 13.441667, "activity_lines": {"activity_5": 11.815333, "activity_10": 12.218, "activity_20": 12.742714, "activity_30": 13.047312}, "trend_signal": 0, "fair_value": 15.536096, "relative_strength": -17.066237, "rate_of_change": -0.3410523109741616, "market_dynamics": -1.345121, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.14, "close": 11.21, "volume": 12206650}, "trend_line": 13.330667, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.957091, "activity_20": 12.560143, "activity_30": 12.903333}, "trend_signal": 0, "fair_value": 15.543029, "relative_strength": -19.266305, "rate_of_change": -0.8257904320944763, "market_dynamics": -1.342294, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.21, "high": 11.3, "low": 10.7, "close": 10.75, "volume": 11486799}, "trend_line": 13.242333, "activity_lines": {"activity_5": 11.286, "activity_10": 11.664, "activity_20": 12.348286, "activity_30": 12.736839}, "trend_signal": 0, "fair_value": 15.547013, "relative_strength": -21.805465, "rate_of_change": -0.6626375109362471, "market_dynamics": -1.397186, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.73, "close": 9.91, "volume": 15648901}, "trend_line": 13.101, "activity_lines": {"activity_5": 10.764667, "activity_10": 11.274727, "activity_20": 12.070095, "activity_30": 12.521849}, "trend_signal": 0, "fair_value": 15.552104, "relative_strength": -25.281204, "rate_of_change": -1.06728172445142, "market_dynamics": -1.380918, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 11.0, "low": 9.68, "close": 10.39, "volume": 15085248}, "trend_line": 12.969667, "activity_lines": {"activity_5": 10.544, "activity_10": 11.034364, "activity_20": 11.857, "activity_30": 12.346946}, "trend_signal": 0, "fair_value": 15.565585, "relative_strength": -21.789097, "rate_of_change": -1.00246546065187, "market_dynamics": -1.51092, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.27, "high": 11.44, "low": 10.08, "close": 10.18, "volume": 23475042}, "trend_line": 12.803333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.806, "activity_20": 11.640524, "activity_30": 12.166968}, "trend_signal": 0, "fair_value": 15.579491, "relative_strength": -23.833648, "rate_of_change": -1.2824847391995422, "market_dynamics": -1.463732, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.84, "low": 10.07, "close": 10.16, "volume": 14399599}, "trend_line": 12.644333, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.621818, "activity_20": 11.441429, "activity_30": 11.99643}, "trend_signal": 0, "fair_value": 15.594744, "relative_strength": -22.834496, "rate_of_change": -1.2418641302229716, "market_dynamics": -1.462131, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.16, "high": 10.45, "low": 9.85, "close": 10.06, "volume": 11279317}, "trend_line": 12.512333, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.453818, "activity_20": 11.247524, "activity_30": 11.829699}, "trend_signal": 0, "fair_value": 15.611422, "relative_strength": -23.390409, "rate_of_change": -1.0439459321420883, "market_dynamics": -1.516571, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.54, "low": 9.71, "close": 9.87, "volume": 10687627}, "trend_line": 12.383, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.283455, "activity_20": 11.050952, "activity_30": 11.659226}, "trend_signal": 0, "fair_value": 15.622454, "relative_strength": -23.235627, "rate_of_change": -1.0336441653207344, "market_dynamics": -1.577993, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.65, "low": 8.99, "close": 9.07, "volume": 14202482}, "trend_line": 12.243667, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.006727, "activity_20": 10.793286, "activity_30": 11.445484}, "trend_signal": 0, "fair_value": 15.626884, "relative_strength": -26.777888, "rate_of_change": -1.1251958329968412, "market_dynamics": -1.647813, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 10.3, "low": 8.69, "close": 9.91, "volume": 35038560}, "trend_line": 12.135, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.926727, "activity_20": 10.633619, "activity_30": 11.294925}, "trend_signal": 0, "fair_value": 15.637878, "relative_strength": -15.158028, "rate_of_change": -0.8875363892206519, "market_dynamics": -1.350428, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.06, "close": 9.35, "volume": 21795601}, "trend_line": 11.971333, "activity_lines": {"activity_5": 9.56, "activity_10": 9.781091, "activity_20": 10.438571, "activity_30": 11.115247}, "trend_signal": 0, "fair_value": 15.647938, "relative_strength": -19.32588, "rate_of_change": -1.3487185826122805, "market_dynamics": -1.117627, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.35, "high": 9.51, "low": 8.69, "close": 8.71, "volume": 23540541}, "trend_line": 11.807667, "activity_lines": {"activity_5": 9.246, "activity_10": 9.552909, "activity_20": 10.204905, "activity_30": 10.904839}, "trend_signal": 0, "fair_value": 15.650355, "relative_strength": -23.53098, "rate_of_change": -1.3671493391755054, "market_dynamics": -0.924931, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.76, "high": 9.4, "low": 7.98, "close": 9.27, "volume": 24435236}, "trend_line": 11.650667, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.463636, "activity_20": 10.049095, "activity_30": 10.741118}, "trend_signal": 0, "fair_value": 15.655181, "relative_strength": -17.845676, "rate_of_change": -1.3296445436681101, "market_dynamics": -0.635037, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27, "high": 10.3, "low": 8.98, "close": 10.01, "volume": 26235074}, "trend_line": 11.521667, "activity_lines": {"activity_5": 9.458, "activity_10": 9.520545, "activity_20": 9.982952, "activity_30": 10.635269}, "trend_signal": 0, "fair_value": 15.665636, "relative_strength": -15.85448, "rate_of_change": -1.107232744700364, "market_dynamics": -0.410224, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 11.23, "low": 9.56, "close": 11.03, "volume": 37797039}, "trend_line": 11.415, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.769818, "activity_20": 10.028905, "activity_30": 10.603548}, "trend_signal": 0, "fair_value": 15.683219, "relative_strength": -8.124012, "rate_of_change": -0.9257948524289205, "market_dynamics": 0.130712, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.24, "low": 10.12, "close": 10.57, "volume": 31042154}, "trend_line": 11.325667, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.92, "activity_20": 10.039524, "activity_30": 10.549032}, "trend_signal": 0, "fair_value": 15.698739, "relative_strength": -9.989748, "rate_of_change": -0.782593079281646, "market_dynamics": 0.67673, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.57, "high": 13.45, "low": 10.57, "close": 12.54, "volume": 255390475}, "trend_line": 11.300333, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.420909, "activity_20": 10.24481, "activity_30": 10.627376}, "trend_signal": 0, "fair_value": 15.724822, "relative_strength": 6.236542, "rate_of_change": -0.22368660494785061, "market_dynamics": 1.18626, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.58, "high": 12.9, "low": 12.01, "close": 12.1, "volume": 33123480}, "trend_line": 11.269, "activity_lines": {"activity_5": 11.629333, "activity_10": 10.796727, "activity_20": 10.40481, "activity_30": 10.678968}, "trend_signal": 0, "fair_value": 15.751035, "relative_strength": 1.605093, "rate_of_change": -0.2772750148159355, "market_dynamics": 1.339559, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.24, "high": 12.56, "low": 11.2, "close": 11.38, "volume": 40047115}, "trend_line": 11.22, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.001091, "activity_20": 10.495857, "activity_30": 10.686129}, "trend_signal": 0, "fair_value": 15.772338, "relative_strength": -2.112754, "rate_of_change": -0.4348211908776244, "market_dynamics": 1.238311, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.11, "high": 11.37, "low": 9.37, "close": 10.97, "volume": 21259720}, "trend_line": 11.129667, "activity_lines": {"activity_5": 11.488, "activity_10": 11.088909, "activity_20": 10.548381, "activity_30": 10.67}, "trend_signal": 0, "fair_value": 15.789537, "relative_strength": -5.711666, "rate_of_change": -0.8051069518716677, "market_dynamics": 1.112646, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.97, "close": 11.53, "volume": 26975630}, "trend_line": 11.046, "activity_lines": {"activity_5": 11.494, "activity_10": 11.259273, "activity_20": 10.658667, "activity_30": 10.695828}, "trend_signal": 0, "fair_value": 15.810325, "relative_strength": -0.029, "rate_of_change": -0.7517475590240046, "market_dynamics": 0.911406, "expectation": {"probability": 39.9597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b064704f-5f90-45a0-a0e6-917cc760ad45/", "share_image": "https://sharemaestro.com/terminal/b064704f-5f90-45a0-a0e6-917cc760ad45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}