{"ticker": {"uuid": "b064a061-b2cd-431a-8db7-5a9be816d74f", "symbol": "THNR", "name": "AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THNR rose 5.93%, moving from 24.48 to 25.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.32 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.92, "high": 26.92, "low": 25.8901, "close": 25.9299, "volume": 18738}, "trend_line": 25.167779, "activity_lines": {"activity_5": 25.602347, "activity_10": 25.169665, "activity_20": 24.890518, "activity_30": 24.9864}, "trend_signal": 0, "fair_value": 23.972696, "relative_strength": -4.318727, "rate_of_change": 0.140049285029664, "market_dynamics": 0.710945, "expectation": {"probability": 50.9193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 24.78244, "high": 24.879894, "low": 24.588995, "close": 24.67758, "volume": 72051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.753204, "high": 24.753204, "low": 24.285427, "close": 24.687618, "volume": 25466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.723968, "high": 25.337926, "low": 24.723968, "close": 25.191745, "volume": 41907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.172255, "high": 25.376907, "low": 25.016329, "close": 25.157832, "volume": 17528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.03582, "high": 25.311029, "low": 24.957857, "close": 25.311029, "volume": 14592}, "trend_line": null, "activity_lines": {"activity_5": 25.120968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.425634, "high": 25.756976, "low": 25.347671, "close": 25.404779, "volume": 127911}, "trend_line": null, "activity_lines": {"activity_5": 25.254174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.625414, "high": 25.625414, "low": 25.113782, "close": 25.605533, "volume": 24172}, "trend_line": null, "activity_lines": {"activity_5": 25.405818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.626193, "high": 26.370933, "low": 25.386652, "close": 26.306322, "volume": 13005}, "trend_line": null, "activity_lines": {"activity_5": 25.729865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.380679, "high": 26.380679, "low": 25.143019, "close": 25.320969, "volume": 20113}, "trend_line": null, "activity_lines": {"activity_5": 25.651155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.58156, "high": 25.679013, "low": 25.279454, "close": 25.437133, "volume": 17470}, "trend_line": null, "activity_lines": {"activity_5": 25.60029, "activity_10": 25.476228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.630189, "high": 25.912902, "low": 25.03582, "close": 25.285301, "volume": 9369}, "trend_line": null, "activity_lines": {"activity_5": 25.490408, "activity_10": 25.471728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.094292, "high": 25.776467, "low": 24.421862, "close": 25.724427, "volume": 28255}, "trend_line": null, "activity_lines": {"activity_5": 25.534867, "activity_10": 25.536019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.766721, "high": 26.468387, "low": 25.562069, "close": 26.36723, "volume": 10560}, "trend_line": null, "activity_lines": {"activity_5": 25.785666, "activity_10": 25.698332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.429406, "high": 27.286997, "low": 26.302716, "close": 27.209034, "volume": 18415}, "trend_line": null, "activity_lines": {"activity_5": 26.313007, "activity_10": 25.992328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.086925, "high": 27.475862, "low": 27.043363, "close": 27.475862, "volume": 12927}, "trend_line": null, "activity_lines": {"activity_5": 26.803419, "activity_10": 26.297544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.36496, "high": 27.394196, "low": 26.176026, "close": 26.240151, "volume": 23879}, "trend_line": null, "activity_lines": {"activity_5": 26.746013, "activity_10": 26.338724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.370933, "high": 26.955655, "low": 26.185772, "close": 26.916673, "volume": 11390}, "trend_line": null, "activity_lines": {"activity_5": 26.850457, "activity_10": 26.48772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.986937, "high": 27.043363, "low": 26.634058, "close": 26.707635, "volume": 11415}, "trend_line": null, "activity_lines": {"activity_5": 26.805739, "activity_10": 26.57487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.614567, "high": 26.643803, "low": 26.156536, "close": 26.159849, "volume": 11361}, "trend_line": null, "activity_lines": {"activity_5": 26.555731, "activity_10": 26.555126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.049337, "high": 26.119796, "low": 25.474458, "close": 25.683204, "volume": 10070}, "trend_line": null, "activity_lines": {"activity_5": 26.216788, "activity_10": 26.433467, "activity_20": 26.155842, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.766819, "high": 25.978196, "low": 25.635646, "close": 25.978196, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 26.095686, "activity_10": 26.360968, "activity_20": 26.168671, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.893411, "high": 25.932392, "low": 25.610796, "close": 25.89575, "volume": 15006}, "trend_line": null, "activity_lines": {"activity_5": 25.964565, "activity_10": 26.260882, "activity_20": 26.167454, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.805703, "high": 25.805703, "low": 25.271267, "close": 25.271267, "volume": 21866}, "trend_line": null, "activity_lines": {"activity_5": 25.693345, "activity_10": 26.044138, "activity_20": 26.10101, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.279454, "high": 25.415889, "low": 24.36339, "close": 24.680601, "volume": 16332}, "trend_line": null, "activity_lines": {"activity_5": 25.320995, "activity_10": 25.739927, "activity_20": 25.977933, "activity_30": null}, "trend_signal": 0, "fair_value": 25.778988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.675241, "high": 24.675241, "low": 24.02318, "close": 24.281237, "volume": 10951}, "trend_line": null, "activity_lines": {"activity_5": 24.914139, "activity_10": 25.409076, "activity_20": 25.819094, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.353645, "high": 24.441353, "low": 22.521518, "close": 22.559817, "volume": 13013}, "trend_line": null, "activity_lines": {"activity_5": 24.026941, "activity_10": 24.823323, "activity_20": 25.501214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.190176, "high": 22.833369, "low": 21.995366, "close": 22.769927, "volume": 14505}, "trend_line": null, "activity_lines": {"activity_5": 23.437672, "activity_10": 24.342687, "activity_20": 25.216892, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.843115, "high": 23.408345, "low": 22.843115, "close": 23.408345, "volume": 7719}, "trend_line": null, "activity_lines": {"activity_5": 23.269597, "activity_10": 24.053523, "activity_20": 25.006874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.388854, "high": 23.709964, "low": 23.320637, "close": 23.686283, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 23.318363, "activity_10": 23.87488, "activity_20": 24.837127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.955358, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.747386, "high": 23.827395, "low": 22.930823, "close": 23.06336, "volume": 10230}, "trend_line": 25.282156, "activity_lines": {"activity_5": 23.225776, "activity_10": 23.627952, "activity_20": 24.615838, "activity_30": 24.998193}, "trend_signal": 0, "fair_value": 25.282156, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.254646, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.115985, "high": 23.392265, "low": 22.141449, "close": 22.180041, "volume": 4595}, "trend_line": 25.198905, "activity_lines": {"activity_5": 22.919941, "activity_10": 23.268055, "activity_20": 24.321726, "activity_30": 24.798057}, "trend_signal": 0, "fair_value": 25.182088, "relative_strength": null, "rate_of_change": -0.32928758132811387, "market_dynamics": -1.303687, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.297375, "high": 22.627547, "low": 21.439783, "close": 22.535746, "volume": 4602}, "trend_line": 25.127176, "activity_lines": {"activity_5": 22.757992, "activity_10": 23.041888, "activity_20": 24.076279, "activity_30": 24.62624}, "trend_signal": 0, "fair_value": 25.09939, "relative_strength": null, "rate_of_change": -0.2846512576637805, "market_dynamics": -1.320308, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.484841, "high": 22.484841, "low": 22.091233, "close": 22.390277, "volume": 22593}, "trend_line": 25.033794, "activity_lines": {"activity_5": 22.563166, "activity_10": 22.850363, "activity_20": 23.832162, "activity_30": 24.449666}, "trend_signal": 0, "fair_value": 25.017296, "relative_strength": null, "rate_of_change": -0.37163746534826797, "market_dynamics": -1.234064, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.320706, "high": 22.395787, "low": 22.209906, "close": 22.278689, "volume": 6129}, "trend_line": 24.937822, "activity_lines": {"activity_5": 22.399016, "activity_10": 22.690932, "activity_20": 23.596354, "activity_30": 24.271917}, "trend_signal": 0, "fair_value": 24.936748, "relative_strength": null, "rate_of_change": -0.3833697760714965, "market_dynamics": -1.260961, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.071553, "high": 22.224568, "low": 21.717601, "close": 21.717601, "volume": 12547}, "trend_line": 24.818041, "activity_lines": {"activity_5": 22.141675, "activity_10": 22.473155, "activity_20": 23.330588, "activity_30": 24.064161}, "trend_signal": 0, "fair_value": 24.844773, "relative_strength": null, "rate_of_change": -0.4803186100213551, "market_dynamics": -1.209435, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.943532, "high": 22.671805, "low": 21.943532, "close": 22.640513, "volume": 10719}, "trend_line": 24.725899, "activity_lines": {"activity_5": 22.281689, "activity_10": 22.469792, "activity_20": 23.180139, "activity_30": 23.923675}, "trend_signal": 0, "fair_value": 24.783543, "relative_strength": null, "rate_of_change": -0.3712702384527554, "market_dynamics": -1.027963, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.740686, "high": 22.976851, "low": 22.519282, "close": 22.760661, "volume": 6372}, "trend_line": 24.63107, "activity_lines": {"activity_5": 22.431054, "activity_10": 22.486807, "activity_20": 23.058273, "activity_30": 23.796886}, "trend_signal": 0, "fair_value": 24.728871, "relative_strength": null, "rate_of_change": -0.3835209389150913, "market_dynamics": -0.926602, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.44548, "high": 23.201601, "low": 22.219254, "close": 22.819407, "volume": 5394}, "trend_line": 24.51484, "activity_lines": {"activity_5": 22.585007, "activity_10": 22.514672, "activity_20": 22.961793, "activity_30": 23.680004}, "trend_signal": 0, "fair_value": 24.678622, "relative_strength": null, "rate_of_change": -0.4718836818700998, "market_dynamics": -0.654992, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.789887, "high": 22.799727, "low": 22.130594, "close": 22.130594, "volume": 4978}, "trend_line": 24.408494, "activity_lines": {"activity_5": 22.480747, "activity_10": 22.428006, "activity_20": 22.818227, "activity_30": 23.526182}, "trend_signal": 0, "fair_value": 24.613288, "relative_strength": null, "rate_of_change": -0.433802545723319, "market_dynamics": -0.435181, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.408875, "high": 23.094933, "low": 22.408875, "close": 22.856899, "volume": 1752}, "trend_line": 24.322486, "activity_lines": {"activity_5": 22.628462, "activity_10": 22.50168, "activity_20": 22.763019, "activity_30": 23.426079}, "trend_signal": 0, "fair_value": 24.569378, "relative_strength": null, "rate_of_change": -0.3523691383827271, "market_dynamics": -0.214273, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.917809, "high": 23.327063, "low": 22.905804, "close": 23.104183, "volume": 7100}, "trend_line": 24.249782, "activity_lines": {"activity_5": 22.782651, "activity_10": 22.62407, "activity_20": 22.744822, "activity_30": 23.347479}, "trend_signal": 0, "fair_value": 24.533641, "relative_strength": null, "rate_of_change": -0.2989168130264384, "market_dynamics": 0.052164, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.193335, "high": 23.227775, "low": 22.691485, "close": 22.839973, "volume": 2938}, "trend_line": 24.153634, "activity_lines": {"activity_5": 22.817859, "activity_10": 22.681618, "activity_20": 22.715147, "activity_30": 23.256524}, "trend_signal": 0, "fair_value": 24.493316, "relative_strength": null, "rate_of_change": -0.396490162262075, "market_dynamics": 0.148988, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.347078, "high": 22.347078, "low": 21.746826, "close": 22.115046, "volume": 10271}, "trend_line": 24.011894, "activity_lines": {"activity_5": 22.606138, "activity_10": 22.60183, "activity_20": 22.630982, "activity_30": 23.125002}, "trend_signal": 0, "fair_value": 24.438007, "relative_strength": null, "rate_of_change": -0.5868268104087304, "market_dynamics": 0.276404, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.219156, "high": 22.396279, "low": 22.074308, "close": 22.089757, "volume": 2210}, "trend_line": 23.841251, "activity_lines": {"activity_5": 22.432944, "activity_10": 22.522448, "activity_20": 22.559439, "activity_30": 23.000993}, "trend_signal": 0, "fair_value": 24.384638, "relative_strength": null, "rate_of_change": -0.7106603085954064, "market_dynamics": 0.198733, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.120754, "high": 22.179795, "low": 21.210044, "close": 21.210044, "volume": 1467}, "trend_line": 23.632391, "activity_lines": {"activity_5": 21.969234, "activity_10": 22.286554, "activity_20": 22.416451, "activity_30": 22.831238}, "trend_signal": 0, "fair_value": 24.314092, "relative_strength": null, "rate_of_change": -0.8760446337316837, "market_dynamics": -0.042479, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.959611, "high": 21.193611, "low": 19.188376, "close": 19.232657, "volume": 11960}, "trend_line": 23.398808, "activity_lines": {"activity_5": 20.956186, "activity_10": 21.700363, "activity_20": 22.099765, "activity_30": 22.547384}, "trend_signal": 0, "fair_value": 24.203626, "relative_strength": null, "rate_of_change": -0.9884018929781564, "market_dynamics": -0.22474, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.263398, "high": 19.503853, "low": 18.263398, "close": 19.396496, "volume": 3331}, "trend_line": 23.148135, "activity_lines": {"activity_5": 20.255853, "activity_10": 21.205922, "activity_20": 21.814527, "activity_30": 22.28917}, "trend_signal": 0, "fair_value": 24.101346, "relative_strength": null, "rate_of_change": -1.0713067092990338, "market_dynamics": -0.545029, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.581984, "high": 21.195776, "low": 19.369436, "close": 19.716499, "volume": 10024}, "trend_line": 22.915097, "activity_lines": {"activity_5": 19.891753, "activity_10": 20.83083, "activity_20": 21.575829, "activity_30": 22.067774}, "trend_signal": 0, "fair_value": 24.009995, "relative_strength": null, "rate_of_change": -1.00672473181965, "market_dynamics": -0.67829, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.798468, "high": 20.884137, "low": 19.650865, "close": 20.884137, "volume": 15893}, "trend_line": 22.73924, "activity_lines": {"activity_5": 20.076768, "activity_10": 20.724452, "activity_20": 21.465915, "activity_30": 21.936745}, "trend_signal": 0, "fair_value": 23.946202, "relative_strength": null, "rate_of_change": -0.7674285646707085, "market_dynamics": -0.586774, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.964236, "high": 21.843851, "low": 20.964236, "close": 21.843851, "volume": 10214}, "trend_line": 22.611262, "activity_lines": {"activity_5": 20.662063, "activity_10": 20.81523, "activity_20": 21.460745, "activity_30": 21.878978}, "trend_signal": 0, "fair_value": 23.904155, "relative_strength": null, "rate_of_change": -0.5628068484258877, "market_dynamics": -0.395644, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.835388, "high": 21.884589, "low": 21.007336, "close": 21.007336, "volume": 5598}, "trend_line": 22.445566, "activity_lines": {"activity_5": 20.926266, "activity_10": 20.772334, "activity_20": 21.381715, "activity_30": 21.775499}, "trend_signal": 0, "fair_value": 23.847355, "relative_strength": null, "rate_of_change": -0.7328029722533864, "market_dynamics": -0.196468, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.644725, "high": 21.417475, "low": 20.644725, "close": 21.417475, "volume": 16501}, "trend_line": 22.296291, "activity_lines": {"activity_5": 21.20887, "activity_10": 20.842133, "activity_20": 21.34733, "activity_30": 21.70917}, "trend_signal": 0, "fair_value": 23.800626, "relative_strength": -14.617089, "rate_of_change": -0.6650534007473876, "market_dynamics": 0.044666, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.382739, "high": 21.697527, "low": 20.959611, "close": 21.27617, "volume": 8956}, "trend_line": 22.163121, "activity_lines": {"activity_5": 21.30964, "activity_10": 20.912104, "activity_20": 21.304812, "activity_30": 21.643356}, "trend_signal": 0, "fair_value": 23.752995, "relative_strength": -12.553451, "rate_of_change": -0.5972742282561696, "market_dynamics": 0.127964, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.628744, "high": 22.012413, "low": 21.470711, "close": 21.896397, "volume": 9564}, "trend_line": 22.070314, "activity_lines": {"activity_5": 21.513174, "activity_10": 21.110096, "activity_20": 21.326669, "activity_30": 21.626148}, "trend_signal": 0, "fair_value": 23.718614, "relative_strength": -11.15689, "rate_of_change": -0.41874517582609655, "market_dynamics": 0.220973, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.963311, "high": 22.652124, "low": 21.658363, "close": 22.581767, "volume": 20976}, "trend_line": 22.013665, "activity_lines": {"activity_5": 21.877681, "activity_10": 21.436216, "activity_20": 21.41562, "activity_30": 21.659145}, "trend_signal": 0, "fair_value": 23.697944, "relative_strength": -9.447171, "rate_of_change": -0.25667509759942775, "market_dynamics": 0.606633, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.789887, "high": 23.567164, "low": 22.750526, "close": 23.17513, "volume": 8780}, "trend_line": 22.034175, "activity_lines": {"activity_5": 22.390782, "activity_10": 21.84528, "activity_20": 21.556966, "activity_30": 21.734078}, "trend_signal": 0, "fair_value": 23.688608, "relative_strength": -6.383488, "rate_of_change": 0.09316940182382889, "market_dynamics": 0.833393, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.252376, "high": 23.252376, "low": 22.406119, "close": 22.44548, "volume": 7283}, "trend_line": 22.02336, "activity_lines": {"activity_5": 22.516146, "activity_10": 22.049999, "activity_20": 21.626276, "activity_30": 21.760614}, "trend_signal": 0, "fair_value": 23.666799, "relative_strength": -8.793168, "rate_of_change": -0.04908284517119841, "market_dynamics": 1.020871, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.376599, "high": 22.376599, "low": 21.95347, "close": 22.23185, "volume": 11478}, "trend_line": 21.984144, "activity_lines": {"activity_5": 22.501766, "activity_10": 22.16044, "activity_20": 21.676742, "activity_30": 21.774065}, "trend_signal": 0, "fair_value": 23.642058, "relative_strength": -12.239435, "rate_of_change": -0.17806547229850347, "market_dynamics": 1.133014, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.297188, "high": 22.642284, "low": 22.219156, "close": 22.611287, "volume": 7134}, "trend_line": 21.948311, "activity_lines": {"activity_5": 22.550153, "activity_10": 22.294136, "activity_20": 21.766142, "activity_30": 21.814526}, "trend_signal": 0, "fair_value": 23.624587, "relative_strength": -11.794661, "rate_of_change": -0.162994747487099, "market_dynamics": 1.041443, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.356918, "high": 22.992103, "low": 22.356918, "close": 22.603612, "volume": 4132}, "trend_line": 21.932986, "activity_lines": {"activity_5": 22.548323, "activity_10": 22.395034, "activity_20": 21.852522, "activity_30": 21.856803}, "trend_signal": 0, "fair_value": 23.607571, "relative_strength": -11.1096, "rate_of_change": -0.06982314037741082, "market_dynamics": 0.946034, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.829248, "high": 22.829248, "low": 22.386341, "close": 22.386341, "volume": 4511}, "trend_line": 21.939863, "activity_lines": {"activity_5": 22.472613, "activity_10": 22.442614, "activity_20": 21.919415, "activity_30": 21.886052}, "trend_signal": 0, "fair_value": 23.587551, "relative_strength": -12.062296, "rate_of_change": 0.031354599870712346, "market_dynamics": 0.883647, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.327398, "high": 23.466695, "low": 22.280558, "close": 23.466695, "volume": 5709}, "trend_line": 21.970894, "activity_lines": {"activity_5": 22.809607, "activity_10": 22.661549, "activity_20": 22.092618, "activity_30": 21.984557}, "trend_signal": 1, "fair_value": 23.585602, "relative_strength": -8.743, "rate_of_change": 0.1414366169925594, "market_dynamics": 0.918532, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.636143, "high": 23.636143, "low": 22.088773, "close": 22.222698, "volume": 26880}, "trend_line": 21.965308, "activity_lines": {"activity_5": 22.663854, "activity_10": 22.617045, "activity_20": 22.144361, "activity_30": 22.000803}, "trend_signal": 1, "fair_value": 23.563968, "relative_strength": -10.92103, "rate_of_change": -0.02542454576496058, "market_dynamics": 0.915003, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.291186, "high": 22.622604, "low": 21.353219, "close": 21.637207, "volume": 47741}, "trend_line": 21.943925, "activity_lines": {"activity_5": 22.323547, "activity_10": 22.448878, "activity_20": 22.13983, "activity_30": 21.979635}, "trend_signal": 1, "fair_value": 23.533863, "relative_strength": -14.76342, "rate_of_change": -0.09734896501337541, "market_dynamics": 0.787309, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.756667, "high": 22.632444, "low": 21.609064, "close": 22.575174, "volume": 14908}, "trend_line": 21.972511, "activity_lines": {"activity_5": 22.360835, "activity_10": 22.455963, "activity_20": 22.226784, "activity_30": 22.02036}, "trend_signal": 1, "fair_value": 23.519114, "relative_strength": -11.374362, "rate_of_change": 0.13026840002415552, "market_dynamics": 0.753767, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.632444, "high": 22.93749, "low": 22.432491, "close": 22.778571, "volume": 8058}, "trend_line": 21.977113, "activity_lines": {"activity_5": 22.467818, "activity_10": 22.500149, "activity_20": 22.326608, "activity_30": 22.072364}, "trend_signal": 1, "fair_value": 23.507893, "relative_strength": -10.237355, "rate_of_change": 0.020944351785731, "market_dynamics": 0.583416, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.545555, "high": 22.750526, "low": 22.347078, "close": 22.557855, "volume": 6234}, "trend_line": 21.970353, "activity_lines": {"activity_5": 22.47508, "activity_10": 22.511415, "activity_20": 22.388527, "activity_30": 22.109832}, "trend_signal": 1, "fair_value": 23.493714, "relative_strength": -10.441557, "rate_of_change": -0.030759272157356965, "market_dynamics": 0.427989, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.128153, "high": 24.128153, "low": 22.730747, "close": 23.029004, "volume": 2082}, "trend_line": 21.97734, "activity_lines": {"activity_5": 22.699981, "activity_10": 22.606301, "activity_20": 22.480263, "activity_30": 22.178132}, "trend_signal": 1, "fair_value": 23.48688, "relative_strength": -8.266703, "rate_of_change": 0.03180194692366707, "market_dynamics": 0.410772, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.912889, "high": 22.998696, "low": 22.721005, "close": 22.809862, "volume": 14118}, "trend_line": 21.999982, "activity_lines": {"activity_5": 22.79808, "activity_10": 22.64685, "activity_20": 22.535354, "activity_30": 22.231843}, "trend_signal": 1, "fair_value": 23.477068, "relative_strength": -9.929297, "rate_of_change": 0.10302429684392019, "market_dynamics": 0.314371, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.789887, "high": 23.340839, "low": 22.701325, "close": 23.249129, "volume": 3940}, "trend_line": 22.013056, "activity_lines": {"activity_5": 22.964426, "activity_10": 22.763655, "activity_20": 22.623111, "activity_30": 22.312433}, "trend_signal": 1, "fair_value": 23.473811, "relative_strength": -8.745313, "rate_of_change": 0.05942732134962468, "market_dynamics": 0.252968, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.393287, "high": 23.393287, "low": 22.267274, "close": 22.47933, "volume": 1876}, "trend_line": 21.992228, "activity_lines": {"activity_5": 22.829241, "activity_10": 22.72876, "activity_20": 22.630861, "activity_30": 22.342515}, "trend_signal": 1, "fair_value": 23.459805, "relative_strength": -10.964671, "rate_of_change": -0.09461657663523898, "market_dynamics": 0.127818, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.494681, "high": 24.281562, "low": 22.494681, "close": 24.281562, "volume": 4059}, "trend_line": 22.040281, "activity_lines": {"activity_5": 23.31475, "activity_10": 23.019852, "activity_20": 22.803243, "activity_30": 22.490214}, "trend_signal": 1, "fair_value": 23.471218, "relative_strength": -4.451007, "rate_of_change": 0.21849991733443042, "market_dynamics": 0.244163, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.4824, "high": 24.511921, "low": 23.47565, "close": 23.47565, "volume": 11284}, "trend_line": 22.085634, "activity_lines": {"activity_5": 23.416707, "activity_10": 23.1496, "activity_20": 22.885233, "activity_30": 22.582819}, "trend_signal": 1, "fair_value": 23.471279, "relative_strength": -4.87846, "rate_of_change": 0.20577323855353133, "market_dynamics": 0.329901, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.518061, "high": 23.596783, "low": 22.986691, "close": 22.986691, "volume": 5177}, "trend_line": 22.115532, "activity_lines": {"activity_5": 23.325902, "activity_10": 23.167664, "activity_20": 22.910181, "activity_30": 22.640951}, "trend_signal": 1, "fair_value": 23.46473, "relative_strength": -7.974344, "rate_of_change": 0.13537306649201408, "market_dynamics": 0.301933, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.124453, "high": 23.244504, "low": 22.622604, "close": 22.711165, "volume": 12199}, "trend_line": 22.165569, "activity_lines": {"activity_5": 23.131466, "activity_10": 23.111098, "activity_20": 22.903698, "activity_30": 22.679379}, "trend_signal": 1, "fair_value": 23.454683, "relative_strength": -10.315899, "rate_of_change": 0.2262527530425208, "market_dynamics": 0.368447, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.767353, "high": 22.92765, "low": 22.524202, "close": 22.92765, "volume": 5125}, "trend_line": 22.288736, "activity_lines": {"activity_5": 23.045056, "activity_10": 23.091419, "activity_20": 22.917215, "activity_30": 22.728546}, "trend_signal": 1, "fair_value": 23.447748, "relative_strength": -9.628762, "rate_of_change": 0.5556681175204602, "market_dynamics": 0.119036, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.839088, "high": 23.242536, "low": 22.784475, "close": 23.122387, "volume": 6588}, "trend_line": 22.412932, "activity_lines": {"activity_5": 22.993671, "activity_10": 23.104437, "activity_20": 22.950458, "activity_30": 22.78233}, "trend_signal": 1, "fair_value": 23.443523, "relative_strength": -7.036575, "rate_of_change": 0.557214191060459, "market_dynamics": 0.064419, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.23486, "high": 24.767766, "low": 23.23486, "close": 24.563877, "volume": 7013}, "trend_line": 22.574511, "activity_lines": {"activity_5": 23.50006, "activity_10": 23.369279, "activity_20": 23.117762, "activity_30": 22.9211}, "trend_signal": 1, "fair_value": 23.457886, "relative_strength": -1.258025, "rate_of_change": 0.7209186196611834, "market_dynamics": 0.402103, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.679204, "high": 25.062971, "low": 24.580802, "close": 24.915664, "volume": 7951}, "trend_line": 22.708896, "activity_lines": {"activity_5": 24.051164, "activity_10": 23.670176, "activity_20": 23.307464, "activity_30": 23.072142}, "trend_signal": 1, "fair_value": 23.476339, "relative_strength": 2.163925, "rate_of_change": 0.5952952867949086, "market_dynamics": 0.793504, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.846487, "high": 25.850187, "low": 24.846487, "close": 25.591488, "volume": 9802}, "trend_line": 22.833817, "activity_lines": {"activity_5": 24.698943, "activity_10": 24.055663, "activity_20": 23.550558, "activity_30": 23.258116}, "trend_signal": 1, "fair_value": 23.502778, "relative_strength": 1.293074, "rate_of_change": 0.5500971953898618, "market_dynamics": 1.274142, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.230255, "high": 25.417317, "low": 24.812046, "close": 24.812342, "volume": 2509}, "trend_line": 22.96065, "activity_lines": {"activity_5": 24.894986, "activity_10": 24.256899, "activity_20": 23.705219, "activity_30": 23.385763}, "trend_signal": 1, "fair_value": 23.518946, "relative_strength": -1.954219, "rate_of_change": 0.5554612266534382, "market_dynamics": 1.480092, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.679204, "high": 24.99409, "low": 24.281857, "close": 24.873941, "volume": 7430}, "trend_line": 23.075866, "activity_lines": {"activity_5": 24.985916, "activity_10": 24.426916, "activity_20": 23.854194, "activity_30": 23.509201}, "trend_signal": 1, "fair_value": 23.53547, "relative_strength": -1.033437, "rate_of_change": 0.5017976407462341, "market_dynamics": 1.437607, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.131853, "high": 25.180463, "low": 24.601762, "close": 25.068679, "volume": 9731}, "trend_line": 23.202283, "activity_lines": {"activity_5": 25.024988, "activity_10": 24.621569, "activity_20": 24.015015, "activity_30": 23.63777}, "trend_signal": 1, "fair_value": 23.553942, "relative_strength": -0.320578, "rate_of_change": 0.5478320943621358, "market_dynamics": 1.418312, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.147203, "high": 25.879707, "low": 25.147203, "close": 25.707602, "volume": 8063}, "trend_line": 23.329323, "activity_lines": {"activity_5": 25.243381, "activity_10": 24.903426, "activity_20": 24.223133, "activity_30": 23.799403}, "trend_signal": 1, "fair_value": 23.579581, "relative_strength": 0.837159, "rate_of_change": 0.5475323268835113, "market_dynamics": 1.365568, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.682904, "high": 25.682904, "low": 25.08, "close": 25.4209, "volume": 39509}, "trend_line": 23.423961, "activity_lines": {"activity_5": 25.313411, "activity_10": 25.083684, "activity_20": 24.384563, "activity_30": 23.934344}, "trend_signal": 1, "fair_value": 23.601244, "relative_strength": 0.810204, "rate_of_change": 0.4056611501328169, "market_dynamics": 1.483942, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.74, "high": 26.349, "low": 25.28, "close": 26.1069, "volume": 5157}, "trend_line": 23.521686, "activity_lines": {"activity_5": 25.62348, "activity_10": 25.339402, "activity_20": 24.597776, "activity_30": 24.107436}, "trend_signal": 1, "fair_value": 23.630379, "relative_strength": 1.96925, "rate_of_change": 0.41720100199962135, "market_dynamics": 1.459198, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.44, "high": 26.44, "low": 25.6916, "close": 25.9854, "volume": 8718}, "trend_line": 23.639684, "activity_lines": {"activity_5": 25.806746, "activity_10": 25.515224, "activity_20": 24.783568, "activity_30": 24.266386}, "trend_signal": 1, "fair_value": 23.657449, "relative_strength": 1.805797, "rate_of_change": 0.5016562163103446, "market_dynamics": 1.459248, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.28, "high": 27.28, "low": 25.54, "close": 26.4458, "volume": 7121}, "trend_line": 23.780149, "activity_lines": {"activity_5": 26.06938, "activity_10": 25.722701, "activity_20": 24.996886, "activity_30": 24.447425}, "trend_signal": 1, "fair_value": 23.689134, "relative_strength": 3.937232, "rate_of_change": 0.5941915298021856, "market_dynamics": 1.474114, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.63, "high": 26.7, "low": 26.105, "close": 26.2031, "volume": 28736}, "trend_line": 23.899876, "activity_lines": {"activity_5": 26.159307, "activity_10": 25.851833, "activity_20": 25.170819, "activity_30": 24.603745}, "trend_signal": 1, "fair_value": 23.717381, "relative_strength": 2.596707, "rate_of_change": 0.5034745577077648, "market_dynamics": 1.500412, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.26, "high": 26.3723, "low": 25.3617, "close": 25.97, "volume": 67022}, "trend_line": 24.012089, "activity_lines": {"activity_5": 26.1385, "activity_10": 25.915176, "activity_20": 25.306394, "activity_30": 24.737301}, "trend_signal": 1, "fair_value": 23.74241, "relative_strength": 1.92657, "rate_of_change": 0.4695128962175392, "market_dynamics": 1.603918, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.185, "high": 26.5418, "low": 26.0351, "close": 26.5405, "volume": 3605}, "trend_line": 24.150561, "activity_lines": {"activity_5": 26.271253, "activity_10": 26.075364, "activity_20": 25.483346, "activity_30": 24.900425}, "trend_signal": 1, "fair_value": 23.773159, "relative_strength": 5.399641, "rate_of_change": 0.5766761900640971, "market_dynamics": 1.586692, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.435, "high": 26.82, "low": 26.3803, "close": 26.478, "volume": 8382}, "trend_line": 24.250938, "activity_lines": {"activity_5": 26.354267, "activity_10": 26.192767, "activity_20": 25.635006, "activity_30": 25.050582}, "trend_signal": 1, "fair_value": 23.802559, "relative_strength": 3.987618, "rate_of_change": 0.41563009654310606, "market_dynamics": 1.439387, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.2, "high": 26.26, "low": 25.38, "close": 25.9587, "volume": 5791}, "trend_line": 24.375471, "activity_lines": {"activity_5": 26.23134, "activity_10": 26.186587, "activity_20": 25.726751, "activity_30": 25.16076}, "trend_signal": 1, "fair_value": 23.825743, "relative_strength": 2.539386, "rate_of_change": 0.513518281231017, "market_dynamics": 0.943277, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6108, "high": 25.6108, "low": 23.66, "close": 24.6609, "volume": 7322}, "trend_line": 24.476261, "activity_lines": {"activity_5": 25.708287, "activity_10": 25.928262, "activity_20": 25.683071, "activity_30": 25.179175}, "trend_signal": 1, "fair_value": 23.834628, "relative_strength": -0.436498, "rate_of_change": 0.4134894460090635, "market_dynamics": 0.263836, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.531, "high": 25.225, "low": 24.302, "close": 24.302, "volume": 5901}, "trend_line": 24.533822, "activity_lines": {"activity_5": 25.168413, "activity_10": 25.623713, "activity_20": 25.597237, "activity_30": 25.167932}, "trend_signal": 1, "fair_value": 23.839548, "relative_strength": -0.231327, "rate_of_change": 0.23517072317540555, "market_dynamics": -0.405153, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.53, "high": 24.7299, "low": 23.4806, "close": 23.4806, "volume": 7081}, "trend_line": 24.557223, "activity_lines": {"activity_5": 24.46594, "activity_10": 25.190162, "activity_20": 25.4256, "activity_30": 25.099982}, "trend_signal": 0, "fair_value": 23.835809, "relative_strength": -1.661244, "rate_of_change": 0.0953826109931008, "market_dynamics": -0.963996, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5021, "high": 23.9319, "low": 23.4, "close": 23.6624, "volume": 1057}, "trend_line": 24.594041, "activity_lines": {"activity_5": 24.02806, "activity_10": 24.837416, "activity_20": 25.268644, "activity_30": 25.042252}, "trend_signal": 0, "fair_value": 23.834021, "relative_strength": 1.431625, "rate_of_change": 0.14992737574602893, "market_dynamics": -1.239362, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.8376, "high": 25.09, "low": 23.8376, "close": 24.9004, "volume": 5196}, "trend_line": 24.656421, "activity_lines": {"activity_5": 24.190553, "activity_10": 24.751998, "activity_20": 25.227021, "activity_30": 25.062017}, "trend_signal": 0, "fair_value": 23.844902, "relative_strength": 3.228919, "rate_of_change": 0.2536386761329746, "market_dynamics": -1.186157, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.54, "high": 25.09, "low": 24.37, "close": 24.6593, "volume": 5014}, "trend_line": 24.718069, "activity_lines": {"activity_5": 24.343233, "activity_10": 24.650842, "activity_20": 25.160834, "activity_30": 25.062203}, "trend_signal": 0, "fair_value": 23.853129, "relative_strength": -1.302608, "rate_of_change": 0.2500281772443703, "market_dynamics": -1.088599, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.66, "high": 25.5, "low": 24.6238, "close": 25.0524, "volume": 3993}, "trend_line": 24.778178, "activity_lines": {"activity_5": 24.627053, "activity_10": 24.649227, "activity_20": 25.133306, "activity_30": 25.083773}, "trend_signal": 0, "fair_value": 23.865121, "relative_strength": -3.930279, "rate_of_change": 0.24317838096495578, "market_dynamics": -0.950073, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.3747, "close": 24.4784, "volume": 3015}, "trend_line": 24.844813, "activity_lines": {"activity_5": 24.669513, "activity_10": 24.559933, "activity_20": 25.053678, "activity_30": 25.064432}, "trend_signal": 0, "fair_value": 23.871193, "relative_strength": -6.431333, "rate_of_change": 0.26892614945295007, "market_dynamics": -0.839797, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9747, "high": 24.6999, "low": 23.565, "close": 24.6253, "volume": 8093}, "trend_line": 24.856271, "activity_lines": {"activity_5": 24.69442, "activity_10": 24.53484, "activity_20": 24.98963, "activity_30": 25.05027}, "trend_signal": 0, "fair_value": 23.878587, "relative_strength": -6.510119, "rate_of_change": 0.0461182782901247, "market_dynamics": -0.816947, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.32, "high": 25.1499, "low": 24.32, "close": 24.6435, "volume": 5889}, "trend_line": 24.8952, "activity_lines": {"activity_5": 24.6612, "activity_10": 24.546742, "activity_20": 24.9285, "activity_30": 25.036543}, "trend_signal": 0, "fair_value": 23.886013, "relative_strength": -8.389008, "rate_of_change": 0.15661641281590286, "market_dynamics": -0.789308, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.01, "high": 25.15, "low": 24.24, "close": 24.4323, "volume": 9032}, "trend_line": 24.943387, "activity_lines": {"activity_5": 24.574707, "activity_10": 24.544156, "activity_20": 24.849281, "activity_30": 25.006678}, "trend_signal": 0, "fair_value": 23.891266, "relative_strength": -9.201608, "rate_of_change": 0.1935594010090387, "market_dynamics": -0.722254, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.81, "high": 24.81, "low": 23.92, "close": 24.77, "volume": 6526}, "trend_line": 25.012014, "activity_lines": {"activity_5": 24.615913, "activity_10": 24.607127, "activity_20": 24.808296, "activity_30": 24.995492}, "trend_signal": 0, "fair_value": 23.899635, "relative_strength": -8.554978, "rate_of_change": 0.2751310397421141, "market_dynamics": -0.639391, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.25, "low": 24.6, "close": 24.9232, "volume": 7127}, "trend_line": 25.078533, "activity_lines": {"activity_5": 24.727013, "activity_10": 24.689444, "activity_20": 24.785001, "activity_30": 24.989762}, "trend_signal": 0, "fair_value": 23.909291, "relative_strength": -9.084997, "rate_of_change": 0.26594819593495966, "market_dynamics": -0.507244, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.79, "high": 24.79, "low": 23.7801, "close": 24.3141, "volume": 13056}, "trend_line": 25.118256, "activity_lines": {"activity_5": 24.605427, "activity_10": 24.634785, "activity_20": 24.709334, "activity_30": 24.940444}, "trend_signal": 0, "fair_value": 23.913074, "relative_strength": -8.780855, "rate_of_change": 0.15839443240160267, "market_dynamics": -0.375799, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.5, "high": 24.735, "low": 23.82, "close": 24.4239, "volume": 9694}, "trend_line": 25.113591, "activity_lines": {"activity_5": 24.541187, "activity_10": 24.588242, "activity_20": 24.652082, "activity_30": 24.895647}, "trend_signal": 0, "fair_value": 23.917804, "relative_strength": -8.579471, "rate_of_change": -0.018572149276602855, "market_dynamics": -0.248134, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.1156, "close": 24.1156, "volume": 884}, "trend_line": 25.086922, "activity_lines": {"activity_5": 24.38882, "activity_10": 24.494307, "activity_20": 24.575096, "activity_30": 24.83126}, "trend_signal": 0, "fair_value": 23.919619, "relative_strength": -10.283106, "rate_of_change": -0.1061934949884239, "market_dynamics": -0.218933, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.23, "high": 25.39, "low": 24.23, "close": 25.3638, "volume": 24224}, "trend_line": 25.079332, "activity_lines": {"activity_5": 24.673633, "activity_10": 24.637204, "activity_20": 24.626927, "activity_30": 24.849123}, "trend_signal": 0, "fair_value": 23.932748, "relative_strength": -3.250852, "rate_of_change": -0.030254807664329763, "market_dynamics": 0.102692, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.815, "high": 26.7, "low": 25.57, "close": 26.4098, "volume": 10976}, "trend_line": 25.132581, "activity_lines": {"activity_5": 25.267527, "activity_10": 24.96462, "activity_20": 24.781264, "activity_30": 24.93496}, "trend_signal": 0, "fair_value": 23.955063, "relative_strength": -1.338748, "rate_of_change": 0.21232224207565592, "market_dynamics": 0.445801, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.92, "high": 26.92, "low": 25.8901, "close": 25.9299, "volume": 18738}, "trend_line": 25.167779, "activity_lines": {"activity_5": 25.602347, "activity_10": 25.169665, "activity_20": 24.890518, "activity_30": 24.9864}, "trend_signal": 0, "fair_value": 23.972696, "relative_strength": -4.318727, "rate_of_change": 0.140049285029664, "market_dynamics": 0.710945, "expectation": {"probability": 50.9193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b064a061-b2cd-431a-8db7-5a9be816d74f/", "share_image": "https://sharemaestro.com/terminal/b064a061-b2cd-431a-8db7-5a9be816d74f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}