{"ticker": {"uuid": "b06639a8-c8d9-4514-99dc-df7a83dcfb14", "symbol": "VCSHA", "name": "Vanguard EUR Cash UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCSHA rose 0.40%, moving from 15.08 to 15.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 90.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.14"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 90.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1327, "high": 15.1688, "low": 15.125, "close": 15.1392, "volume": 295864}, "trend_line": null, "activity_lines": {"activity_5": 15.130993, "activity_10": 15.121789, "activity_20": 15.104201, "activity_30": null}, "trend_signal": 0, "fair_value": 15.077313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.6486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.004, "high": 15.0133, "low": 15.0, "close": 15.012, "volume": 32019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.012, "high": 15.0169, "low": 15.012, "close": 15.0166, "volume": 37553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0228, "high": 15.034, "low": 15.02, "close": 15.0253, "volume": 75856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.017967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.028, "high": 15.0674, "low": 15.0241, "close": 15.0315, "volume": 272300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.048, "high": 15.1232, "low": 15.032, "close": 15.046, "volume": 286923}, "trend_line": null, "activity_lines": {"activity_5": 15.031807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0415, "high": 15.0764, "low": 15.036, "close": 15.049, "volume": 118191}, "trend_line": null, "activity_lines": {"activity_5": 15.03938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.030067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0434, "high": 15.0809, "low": 15.0351, "close": 15.0463, "volume": 117693}, "trend_line": null, "activity_lines": {"activity_5": 15.043587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.032386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0508, "high": 15.062, "low": 15.0462, "close": 15.0667, "volume": 261446}, "trend_line": null, "activity_lines": {"activity_5": 15.052613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.036675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.056, "high": 15.0934, "low": 15.0513, "close": 15.059, "volume": 188762}, "trend_line": null, "activity_lines": {"activity_5": 15.056313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.039156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.064, "high": 15.0802, "low": 15.0558, "close": 15.0651, "volume": 189860}, "trend_line": null, "activity_lines": {"activity_5": 15.060213, "activity_10": 15.051105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.066, "high": 15.07, "low": 15.0636, "close": 15.0695, "volume": 81904}, "trend_line": null, "activity_lines": {"activity_5": 15.064307, "activity_10": 15.056151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.044273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.07, "high": 15.074, "low": 15.0651, "close": 15.0718, "volume": 166578}, "trend_line": null, "activity_lines": {"activity_5": 15.0678, "activity_10": 15.060569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.046567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0706, "high": 15.084, "low": 15.0706, "close": 15.0793, "volume": 461402}, "trend_line": null, "activity_lines": {"activity_5": 15.072093, "activity_10": 15.065347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.049085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0813, "high": 15.086, "low": 15.08, "close": 15.0831, "volume": 373124}, "trend_line": null, "activity_lines": {"activity_5": 15.076813, "activity_10": 15.069835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.051514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0845, "high": 15.0988, "low": 15.0827, "close": 15.0871, "volume": 5571164}, "trend_line": null, "activity_lines": {"activity_5": 15.08126, "activity_10": 15.074111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.053887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0887, "high": 15.0957, "low": 15.0877, "close": 15.0957, "volume": 131217}, "trend_line": null, "activity_lines": {"activity_5": 15.087107, "activity_10": 15.079204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0942, "high": 15.12, "low": 15.0918, "close": 15.0971, "volume": 271789}, "trend_line": null, "activity_lines": {"activity_5": 15.091673, "activity_10": 15.083702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.058888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.099, "high": 15.11, "low": 15.0931, "close": 15.1083, "volume": 731837}, "trend_line": null, "activity_lines": {"activity_5": 15.098287, "activity_10": 15.089313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.061633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1058, "high": 15.1118, "low": 15.1044, "close": 15.1108, "volume": 1389218}, "trend_line": null, "activity_lines": {"activity_5": 15.1038, "activity_10": 15.094622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.064221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.109, "high": 15.1166, "low": 15.109, "close": 15.1151, "volume": 170478}, "trend_line": null, "activity_lines": {"activity_5": 15.1089, "activity_10": 15.099771, "activity_20": 15.08322, "activity_30": null}, "trend_signal": 0, "fair_value": 15.066765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1153, "high": 15.1227, "low": 15.1135, "close": 15.1217, "volume": 643243}, "trend_line": null, "activity_lines": {"activity_5": 15.114333, "activity_10": 15.105211, "activity_20": 15.088452, "activity_30": null}, "trend_signal": 0, "fair_value": 15.069381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1229, "high": 15.1331, "low": 15.1208, "close": 15.1268, "volume": 253653}, "trend_line": null, "activity_lines": {"activity_5": 15.119733, "activity_10": 15.110629, "activity_20": 15.093647, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1287, "high": 15.1342, "low": 15.1274, "close": 15.1325, "volume": 153418}, "trend_line": null, "activity_lines": {"activity_5": 15.125053, "activity_10": 15.116084, "activity_20": 15.09886, "activity_30": null}, "trend_signal": 0, "fair_value": 15.074622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1327, "high": 15.1688, "low": 15.125, "close": 15.1392, "volume": 295864}, "trend_line": null, "activity_lines": {"activity_5": 15.130993, "activity_10": 15.121789, "activity_20": 15.104201, "activity_30": null}, "trend_signal": 0, "fair_value": 15.077313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.6486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b06639a8-c8d9-4514-99dc-df7a83dcfb14/", "share_image": "https://sharemaestro.com/terminal/b06639a8-c8d9-4514-99dc-df7a83dcfb14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}