{"ticker": {"uuid": "b066e211-7161-40c8-85d9-cdda37507e7f", "symbol": "RBRK", "name": "RUBRIK INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBRK rose 40.75%, moving from 945.00 to 1,330.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.11 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 31.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,330.06"}, {"label": "12-Week Change", "value": "40.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1170.0, "high": 1354.0, "low": 1170.0, "close": 1330.060059, "volume": 71}, "trend_line": 1103.720333, "activity_lines": {"activity_5": 1174.919336, "activity_10": 1060.308179, "activity_20": 991.047379, "activity_30": 1029.383031}, "trend_signal": 0, "fair_value": 1077.864572, "relative_strength": -9.107626, "rate_of_change": 0.00018138685783480537, "market_dynamics": 0.90557, "expectation": {"probability": 31.3697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 8935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": null}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 674.909973, "high": 674.909973, "low": 674.909973, "close": 674.909973, "volume": 0}, "trend_line": 674.909973, "activity_lines": {"activity_5": 674.909973, "activity_10": 674.909973, "activity_20": 674.909973, "activity_30": 674.909973}, "trend_signal": 0, "fair_value": 674.909973, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 674.909973, "high": 1441.0, "low": 674.909973, "close": 1438.0, "volume": 110}, "trend_line": 700.346307, "activity_lines": {"activity_5": 929.273315, "activity_10": 813.653614, "activity_20": 747.585214, "activity_30": 724.141588}, "trend_signal": 1, "fair_value": 693.987224, "relative_strength": null, "rate_of_change": 3.768848441657268, "market_dynamics": 0.253288, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1510.22998, "high": 1548.0, "low": 1510.22998, "close": 1548.0, "volume": 177}, "trend_line": 729.449308, "activity_lines": {"activity_5": 1169.430656, "activity_10": 958.522891, "activity_20": 827.102883, "activity_30": 778.828923}, "trend_signal": 1, "fair_value": 714.816804, "relative_strength": null, "rate_of_change": 4.155515736873864, "market_dynamics": 0.506576, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1548.0, "high": 1548.0, "low": 1548.0, "close": 1548.0, "volume": 0}, "trend_line": 758.552309, "activity_lines": {"activity_5": 1351.381995, "activity_10": 1087.517804, "activity_20": 902.46298, "activity_30": 831.638645}, "trend_signal": 1, "fair_value": 734.654499, "relative_strength": null, "rate_of_change": 3.9897222028758255, "market_dynamics": 0.702554, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1548.0, "high": 1719.420044, "low": 1548.0, "close": 1716.0, "volume": 36}, "trend_line": 793.25531, "activity_lines": {"activity_5": 1531.127332, "activity_10": 1231.183808, "activity_20": 989.665506, "activity_30": 893.409463}, "trend_signal": 1, "fair_value": 757.476487, "relative_strength": null, "rate_of_change": 4.574898868312583, "market_dynamics": 0.932278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1716.0, "high": 1716.0, "low": 1716.0, "close": 1716.0, "volume": 0}, "trend_line": 827.958311, "activity_lines": {"activity_5": 1641.466667, "activity_10": 1355.920902, "activity_20": 1071.910461, "activity_30": 952.941379}, "trend_signal": 1, "fair_value": 779.261112, "relative_strength": null, "rate_of_change": 4.374758109088481, "market_dynamics": 0.867917, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1716.0, "high": 1912.0, "low": 1716.0, "close": 1832.0, "volume": 1196}, "trend_line": 866.527978, "activity_lines": {"activity_5": 1721.066667, "activity_10": 1482.819995, "activity_20": 1160.245463, "activity_30": 1017.718262}, "trend_signal": 1, "fair_value": 802.65531, "relative_strength": null, "rate_of_change": 4.658406889281165, "market_dynamics": 0.867917, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1792.5, "close": 1792.5, "volume": 210}, "trend_line": 903.780979, "activity_lines": {"activity_5": 1761.233333, "activity_10": 1581.49927, "activity_20": 1239.308607, "activity_30": 1077.458393}, "trend_signal": 1, "fair_value": 824.173673, "relative_strength": null, "rate_of_change": 4.299111159224457, "market_dynamics": 0.972106, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1792.5, "close": 1792.5, "volume": 0}, "trend_line": 941.03398, "activity_lines": {"activity_5": 1785.1, "activity_10": 1659.858726, "activity_20": 1313.049895, "activity_30": 1134.795104}, "trend_signal": 1, "fair_value": 844.776361, "relative_strength": null, "rate_of_change": 4.121905845066478, "market_dynamics": 1.007075, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1792.5, "close": 1792.5, "volume": 0}, "trend_line": 978.286981, "activity_lines": {"activity_5": 1792.666667, "activity_10": 1717.898363, "activity_20": 1381.469325, "activity_30": 1189.728395}, "trend_signal": 1, "fair_value": 864.520603, "relative_strength": null, "rate_of_change": 3.9587306932317072, "market_dynamics": 1.079066, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1792.5, "close": 1792.5, "volume": 0}, "trend_line": 1015.539982, "activity_lines": {"activity_5": 1795.133333, "activity_10": 1755.618182, "activity_20": 1444.566898, "activity_30": 1242.258267}, "trend_signal": 1, "fair_value": 883.458958, "relative_strength": null, "rate_of_change": 3.807982905171672, "market_dynamics": 1.076671, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1792.5, "close": 1792.5, "volume": 0}, "trend_line": 1052.792983, "activity_lines": {"activity_5": 1792.5, "activity_10": 1773.018182, "activity_20": 1502.342613, "activity_30": 1292.38472}, "trend_signal": 1, "fair_value": 901.639779, "relative_strength": null, "rate_of_change": 3.6682948638451576, "market_dynamics": 1.007859, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1792.5, "close": 1792.5, "volume": 0}, "trend_line": 1090.045984, "activity_lines": {"activity_5": 1792.5, "activity_10": 1783.972727, "activity_20": 1554.796472, "activity_30": 1340.107754}, "trend_signal": 1, "fair_value": 919.107626, "relative_strength": null, "rate_of_change": 3.5384925243180536, "market_dynamics": 0.946413, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1792.5, "close": 1792.5, "volume": 0}, "trend_line": 1127.298985, "activity_lines": {"activity_5": 1792.5, "activity_10": 1790.481818, "activity_20": 1601.928473, "activity_30": 1385.427367}, "trend_signal": 1, "fair_value": 935.903634, "relative_strength": 81.190525, "rate_of_change": 3.417562336526145, "market_dynamics": 0.848781, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1792.5, "close": 1792.5, "volume": 0}, "trend_line": 1164.551986, "activity_lines": {"activity_5": 1792.5, "activity_10": 1792.545455, "activity_20": 1643.738616, "activity_30": 1428.343562}, "trend_signal": 1, "fair_value": 952.065829, "relative_strength": 78.834441, "rate_of_change": 3.304624726509449, "market_dynamics": 0.706375, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1792.5, "high": 1792.5, "low": 1710.0, "close": 1710.0, "volume": 41}, "trend_line": 1199.054987, "activity_lines": {"activity_5": 1765.0, "activity_10": 1778.218182, "activity_20": 1672.36976, "activity_30": 1463.533756}, "trend_signal": 1, "fair_value": 966.101647, "relative_strength": 64.168393, "rate_of_change": 2.962770354160904, "market_dynamics": 0.449653, "expectation": {"probability": 22.2615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1641.0, "close": 1641.0, "volume": 5}, "trend_line": 1231.257987, "activity_lines": {"activity_5": 1720.0, "activity_10": 1751.454545, "activity_20": 1689.500475, "activity_30": 1492.046338}, "trend_signal": 1, "fair_value": 978.372526, "relative_strength": 54.277874, "rate_of_change": 2.6856983498789266, "market_dynamics": 0.121667, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1641.0, "high": 1645.0, "low": 1641.0, "close": 1645.0, "volume": 125}, "trend_line": 1263.594322, "activity_lines": {"activity_5": 1686.433333, "activity_10": 1728.890909, "activity_20": 1702.411714, "activity_30": 1518.739371}, "trend_signal": 1, "fair_value": 990.276588, "relative_strength": 49.894989, "rate_of_change": 2.626284283344102, "market_dynamics": -0.155814, "expectation": {"probability": 19.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1645.0, "high": 1717.0, "low": 1642.5, "close": 1673.0, "volume": 406}, "trend_line": 1296.863989, "activity_lines": {"activity_5": 1672.033333, "activity_10": 1714.1, "activity_20": 1713.370142, "activity_30": 1545.152641}, "trend_signal": 1, "fair_value": 1002.254192, "relative_strength": 51.315817, "rate_of_change": 2.6329389441495152, "market_dynamics": -0.3426, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1673.0, "high": 1673.0, "low": 1633.0, "close": 1633.0, "volume": 120}, "trend_line": 1328.800323, "activity_lines": {"activity_5": 1652.266667, "activity_10": 1694.209091, "activity_20": 1715.766238, "activity_30": 1566.838835}, "trend_signal": 1, "fair_value": 1013.12912, "relative_strength": 41.382523, "rate_of_change": 2.4625816023024747, "market_dynamics": -0.461858, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1800.0, "high": 1835.0, "low": 1377.0, "close": 1380.0, "volume": 2003}, "trend_line": 1352.303324, "activity_lines": {"activity_5": 1558.8, "activity_10": 1631.218182, "activity_20": 1689.504762, "activity_30": 1570.14204}, "trend_signal": 1, "fair_value": 1019.34727, "relative_strength": 15.836491, "rate_of_change": 1.768738356936721, "market_dynamics": -0.464666, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1420.0, "high": 1441.0, "low": 1347.0, "close": 1460.0, "volume": 961}, "trend_line": 1378.472992, "activity_lines": {"activity_5": 1514.0, "activity_10": 1590.272727, "activity_20": 1667.504762, "activity_30": 1577.090212}, "trend_signal": 1, "fair_value": 1026.691482, "relative_strength": 22.416389, "rate_of_change": 1.9351921669904883, "market_dynamics": -0.487333, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1450.0, "high": 1510.0, "low": 1446.569946, "close": 1509.130005, "volume": 286}, "trend_line": 1406.280326, "activity_lines": {"activity_5": 1497.643335, "activity_10": 1564.305455, "activity_20": 1650.079048, "activity_30": 1585.519697}, "trend_signal": 1, "fair_value": 1034.600311, "relative_strength": 22.901419, "rate_of_change": 2.0172563526003477, "market_dynamics": -0.587599, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1505.0, "high": 1545.0, "low": 1495.0, "close": 1545.0, "volume": 417}, "trend_line": 1435.283327, "activity_lines": {"activity_5": 1502.301335, "activity_10": 1550.012183, "activity_20": 1636.25462, "activity_30": 1594.469354}, "trend_signal": 1, "fair_value": 1042.832564, "relative_strength": 25.00198, "rate_of_change": 2.0623911508806843, "market_dynamics": -0.596846, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1518.910034, "high": 1600.0, "low": 1416.0, "close": 1535.0, "volume": 2331}, "trend_line": 1463.952995, "activity_lines": {"activity_5": 1512.159334, "activity_10": 1538.400728, "activity_20": 1621.492096, "activity_30": 1600.902687}, "trend_signal": 1, "fair_value": 1050.644745, "relative_strength": 25.58593, "rate_of_change": 1.9974918861438151, "market_dynamics": -0.569173, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1525.0, "high": 1533.0, "low": 1416.0, "close": 1416.0, "volume": 996}, "trend_line": 1488.655996, "activity_lines": {"activity_5": 1488.884001, "activity_10": 1509.834728, "activity_20": 1596.258143, "activity_30": 1597.808946}, "trend_signal": 1, "fair_value": 1056.353421, "relative_strength": 12.550664, "rate_of_change": 1.6874176346078555, "market_dynamics": -0.625195, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1416.0, "high": 1490.0, "low": 1400.0, "close": 1426.77002, "volume": 147}, "trend_line": 1513.717997, "activity_lines": {"activity_5": 1466.798674, "activity_10": 1488.572368, "activity_20": 1573.478478, "activity_30": 1593.816302}, "trend_signal": 0, "fair_value": 1062.052138, "relative_strength": 13.414032, "rate_of_change": 1.6835320629709813, "market_dynamics": -0.716337, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1321.300049, "close": 1330.0, "volume": 588}, "trend_line": 1535.554331, "activity_lines": {"activity_5": 1414.672005, "activity_10": 1453.610549, "activity_20": 1543.412288, "activity_30": 1581.963528}, "trend_signal": 0, "fair_value": 1066.111954, "relative_strength": 2.236232, "rate_of_change": 1.442562884452518, "market_dynamics": -0.87432, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1330.0, "high": 1340.410034, "low": 1320.0, "close": 1320.0, "volume": 126}, "trend_line": 1557.057332, "activity_lines": {"activity_5": 1371.154004, "activity_10": 1422.557821, "activity_20": 1514.596097, "activity_30": 1568.056797}, "trend_signal": 0, "fair_value": 1069.901328, "relative_strength": -0.227266, "rate_of_change": 1.4003412686802574, "market_dynamics": -1.134123, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1390.0, "high": 1410.0, "low": 1290.0, "close": 1291.0, "volume": 215}, "trend_line": 1577.593667, "activity_lines": {"activity_5": 1332.969336, "activity_10": 1392.650548, "activity_20": 1485.268002, "activity_30": 1550.891808}, "trend_signal": 0, "fair_value": 1073.152779, "relative_strength": -1.445701, "rate_of_change": 1.318919642709727, "market_dynamics": -1.29299, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 1216.0, "close": 1216.0, "volume": 53}, "trend_line": 1595.630001, "activity_lines": {"activity_5": 1286.051335, "activity_10": 1355.325093, "activity_20": 1451.185145, "activity_30": 1527.563184}, "trend_signal": 0, "fair_value": 1075.223029, "relative_strength": -7.027324, "rate_of_change": 1.143281338996393, "market_dynamics": -1.367202, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1216.0, "high": 1272.98999, "low": 1216.0, "close": 1272.98999, "volume": 152}, "trend_line": 1590.129667, "activity_lines": {"activity_5": 1271.46333, "activity_10": 1331.343273, "activity_20": 1425.275144, "activity_30": 1506.7477}, "trend_signal": 0, "fair_value": 1078.048271, "relative_strength": -5.855548, "rate_of_change": -0.34471237044634045, "market_dynamics": -1.381054, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1272.98999, "high": 1600.0, "low": 1272.98999, "close": 1600.0, "volume": 3147}, "trend_line": 1591.863001, "activity_lines": {"activity_5": 1376.130664, "activity_10": 1370.218, "activity_20": 1432.98281, "activity_30": 1507.384495}, "trend_signal": 0, "fair_value": 1085.399704, "relative_strength": 17.450922, "rate_of_change": 0.1090058273845169, "market_dynamics": -1.01293, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.0, "high": 1680.0, "low": 1560.0, "close": 1560.0, "volume": 19555}, "trend_line": 1592.263001, "activity_lines": {"activity_5": 1449.464665, "activity_10": 1400.167818, "activity_20": 1437.79762, "activity_30": 1505.328818}, "trend_signal": 0, "fair_value": 1091.991374, "relative_strength": 11.058222, "rate_of_change": 0.025127790503882124, "market_dynamics": -0.598131, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1325.0, "close": 1325.0, "volume": 701}, "trend_line": 1579.229667, "activity_lines": {"activity_5": 1428.465332, "activity_10": 1387.117636, "activity_20": 1421.33862, "activity_30": 1488.086044}, "trend_signal": 0, "fair_value": 1095.183273, "relative_strength": -5.169717, "rate_of_change": -0.8185415343956716, "market_dynamics": -0.369246, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1325.0, "close": 1325.0, "volume": 0}, "trend_line": 1566.196334, "activity_lines": {"activity_5": 1405.199333, "activity_10": 1377.885636, "activity_20": 1407.10581, "activity_30": 1471.68413}, "trend_signal": 0, "fair_value": 1098.288905, "relative_strength": -8.107034, "rate_of_change": -0.8252968692488528, "market_dynamics": -0.157234, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1325.0, "high": 1405.0, "low": 1325.0, "close": 1350.0, "volume": 161}, "trend_line": 1550.129667, "activity_lines": {"activity_5": 1383.0, "activity_10": 1374.853635, "activity_20": 1397.087286, "activity_30": 1457.735979}, "trend_signal": 0, "fair_value": 1101.645053, "relative_strength": -4.796151, "rate_of_change": -1.025839905969289, "market_dynamics": -0.247787, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1345.300049, "high": 1380.0, "low": 1270.0, "close": 1292.0, "volume": 525}, "trend_line": 1533.446334, "activity_lines": {"activity_5": 1336.333333, "activity_10": 1362.671999, "activity_20": 1382.930667, "activity_30": 1441.082452}, "trend_signal": 0, "fair_value": 1104.149723, "relative_strength": -11.991641, "rate_of_change": -1.0762540292701814, "market_dynamics": -0.417354, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1269.0, "high": 1289.0, "low": 1190.0, "close": 1190.0, "volume": 185}, "trend_line": 1513.363001, "activity_lines": {"activity_5": 1276.2, "activity_10": 1332.635818, "activity_20": 1360.740715, "activity_30": 1418.924624}, "trend_signal": 0, "fair_value": 1105.264662, "relative_strength": -20.531255, "rate_of_change": -1.309686068218155, "market_dynamics": -0.468453, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1136.0, "close": 1142.0, "volume": 610}, "trend_line": 1491.679667, "activity_lines": {"activity_5": 1224.733333, "activity_10": 1296.236, "activity_20": 1336.279334, "activity_30": 1394.965721}, "trend_signal": 0, "fair_value": 1105.735628, "relative_strength": -25.148104, "rate_of_change": -1.4327913386062643, "market_dynamics": -0.532838, "expectation": {"probability": 30.5483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1192.0, "high": 1192.0, "low": 973.0, "close": 973.0, "volume": 764}, "trend_line": 1464.363001, "activity_lines": {"activity_5": 1129.133333, "activity_10": 1231.818, "activity_20": 1298.06081, "activity_30": 1361.502516}, "trend_signal": 0, "fair_value": 1104.05543, "relative_strength": -35.729754, "rate_of_change": -1.8312689114371474, "market_dynamics": -0.719921, "expectation": {"probability": 28.5246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 880.0, "high": 880.0, "low": 856.900024, "close": 856.900024, "volume": 31}, "trend_line": 1433.176335, "activity_lines": {"activity_5": 1018.300008, "activity_10": 1150.709095, "activity_20": 1250.72324, "activity_30": 1322.311357}, "trend_signal": 0, "fair_value": 1100.965987, "relative_strength": -45.933571, "rate_of_change": -2.1297086841652475, "market_dynamics": -0.945011, "expectation": {"probability": 26.2048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 913.25, "high": 965.5, "low": 913.25, "close": 960.0, "volume": 639}, "trend_line": 1405.426335, "activity_lines": {"activity_5": 974.706673, "activity_10": 1095.910913, "activity_20": 1216.076621, "activity_30": 1291.783851}, "trend_signal": 0, "fair_value": 1099.225666, "relative_strength": -40.044508, "rate_of_change": -1.9362585972367452, "market_dynamics": -1.08196, "expectation": {"probability": 21.6463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.0, "high": 960.0, "low": 864.0, "close": 864.0, "volume": 69}, "trend_line": 1374.476335, "activity_lines": {"activity_5": 921.246671, "activity_10": 1035.294549, "activity_20": 1174.90205, "activity_30": 1256.85312}, "trend_signal": 0, "fair_value": 1096.357061, "relative_strength": -45.986595, "rate_of_change": -2.2021787431498527, "market_dynamics": -1.247911, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 807.0, "high": 929.0, "low": 807.0, "close": 929.0, "volume": 26}, "trend_line": 1345.693001, "activity_lines": {"activity_5": 911.18667, "activity_10": 999.150912, "activity_20": 1143.160811, "activity_30": 1228.112711}, "trend_signal": 0, "fair_value": 1094.340711, "relative_strength": -41.903642, "rate_of_change": -2.094130925870031, "market_dynamics": -1.2811, "expectation": {"probability": 25.1948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 929.0, "high": 1003.400024, "low": 929.0, "close": 1003.400024, "volume": 39}, "trend_line": 1322.139669, "activity_lines": {"activity_5": 940.126676, "activity_10": 983.734552, "activity_20": 1121.391004, "activity_30": 1206.029293}, "trend_signal": 0, "fair_value": 1093.258083, "relative_strength": -33.557881, "rate_of_change": -1.7502752843700182, "market_dynamics": -1.219304, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.0, "high": 1016.0, "low": 945.0, "close": 945.0, "volume": 688}, "trend_line": 1298.939669, "activity_lines": {"activity_5": 947.57334, "activity_10": 963.547279, "activity_20": 1096.024051, "activity_30": 1181.697702}, "trend_signal": 0, "fair_value": 1091.513871, "relative_strength": -35.922638, "rate_of_change": -1.754731405763442, "market_dynamics": -1.253606, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 945.0, "high": 945.0, "low": 905.0, "close": 905.0, "volume": 298}, "trend_line": 1274.273002, "activity_lines": {"activity_5": 935.813338, "activity_10": 943.450914, "activity_20": 1069.141718, "activity_30": 1156.282239}, "trend_signal": 0, "fair_value": 1089.345105, "relative_strength": -37.255978, "rate_of_change": -1.8989848095862707, "market_dynamics": -1.255947, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 916.0, "high": 916.0, "low": 820.0, "close": 820.0, "volume": 279}, "trend_line": 1245.839669, "activity_lines": {"activity_5": 899.38667, "activity_10": 914.936368, "activity_20": 1036.187956, "activity_30": 1126.974304}, "trend_signal": 0, "fair_value": 1086.249184, "relative_strength": -45.305189, "rate_of_change": -2.2313376297993597, "market_dynamics": -1.31493, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 865.0, "low": 820.0, "close": 864.0, "volume": 193}, "trend_line": 1220.206335, "activity_lines": {"activity_5": 880.560002, "activity_10": 901.149094, "activity_20": 1009.805622, "activity_30": 1102.339486}, "trend_signal": 0, "fair_value": 1083.723625, "relative_strength": -44.830148, "rate_of_change": -2.057514673663829, "market_dynamics": -1.346888, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 864.0, "high": 940.0, "low": 740.0, "close": 750.719971, "volume": 248}, "trend_line": 1199.230334, "activity_lines": {"activity_5": 828.306657, "activity_10": 871.819997, "activity_20": 974.668048, "activity_30": 1072.050044}, "trend_signal": 0, "fair_value": 1079.982011, "relative_strength": -52.185953, "rate_of_change": -1.7190536057985633, "market_dynamics": -1.352396, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.700012, "high": 890.98999, "low": 800.700012, "close": 890.0, "volume": 68}, "trend_line": 1180.230334, "activity_lines": {"activity_5": 839.325326, "activity_10": 871.855997, "activity_20": 955.010857, "activity_30": 1052.099699}, "trend_signal": 0, "fair_value": 1077.8711, "relative_strength": -43.15558, "rate_of_change": -1.5843495166292216, "market_dynamics": -1.128426, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 945.0, "low": 880.0, "close": 880.0, "volume": 87}, "trend_line": 1159.259334, "activity_lines": {"activity_5": 850.677328, "activity_10": 869.471997, "activity_20": 936.225048, "activity_30": 1032.73}, "trend_signal": 0, "fair_value": 1075.696692, "relative_strength": -43.35038, "rate_of_change": -1.7768565504434835, "market_dynamics": -0.798458, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 926.0, "high": 950.840027, "low": 925.98999, "close": 925.98999, "volume": 59286}, "trend_line": 1138.625667, "activity_lines": {"activity_5": 879.025993, "activity_10": 876.904359, "activity_20": 925.247809, "activity_30": 1017.680365}, "trend_signal": 0, "fair_value": 1074.069445, "relative_strength": -38.545836, "rate_of_change": -1.779900872465182, "market_dynamics": -0.326122, "expectation": {"probability": 32.2379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1005.0, "high": 1070.0, "low": 998.0, "close": 1066.0, "volume": 1075}, "trend_line": 1122.992334, "activity_lines": {"activity_5": 946.978662, "activity_10": 908.665996, "activity_20": 930.623951, "activity_30": 1012.994838}, "trend_signal": 0, "fair_value": 1073.982677, "relative_strength": -30.548287, "rate_of_change": -1.373000227650761, "market_dynamics": 0.209632, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1066.0, "high": 1117.98999, "low": 1057.0, "close": 1142.699951, "volume": 151}, "trend_line": 1113.882332, "activity_lines": {"activity_5": 1027.031315, "activity_10": 951.882169, "activity_20": 944.538185, "activity_30": 1014.266298}, "trend_signal": 0, "fair_value": 1074.713712, "relative_strength": -22.825449, "rate_of_change": -0.8112256623828495, "market_dynamics": 0.563703, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1105.0, "high": 1159.0, "low": 1105.0, "close": 1121.849976, "volume": 516}, "trend_line": 1103.718331, "activity_lines": {"activity_5": 1074.001978, "activity_10": 988.774712, "activity_20": 957.334802, "activity_30": 1014.780339}, "trend_signal": 0, "fair_value": 1075.209883, "relative_strength": -23.756947, "rate_of_change": -0.9124842640918981, "market_dynamics": 0.812598, "expectation": {"probability": 33.4815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1170.0, "high": 1354.0, "low": 1170.0, "close": 1330.060059, "volume": 71}, "trend_line": 1103.720333, "activity_lines": {"activity_5": 1174.919336, "activity_10": 1060.308179, "activity_20": 991.047379, "activity_30": 1029.383031}, "trend_signal": 0, "fair_value": 1077.864572, "relative_strength": -9.107626, "rate_of_change": 0.00018138685783480537, "market_dynamics": 0.90557, "expectation": {"probability": 31.3697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b066e211-7161-40c8-85d9-cdda37507e7f/", "share_image": "https://sharemaestro.com/terminal/b066e211-7161-40c8-85d9-cdda37507e7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}