{"ticker": {"uuid": "b0671cdd-07df-4be9-aff5-6407b767e80d", "symbol": "SPMD", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPMD rose 6.25%, moving from 9.43 to 10.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.75 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.012, "high": 10.04, "low": 9.96, "close": 10.0185, "volume": 13091}, "trend_line": 9.56982, "activity_lines": {"activity_5": 9.902633, "activity_10": 9.758226, "activity_20": 9.632483, "activity_30": 9.610589}, "trend_signal": 1, "fair_value": 8.438827, "relative_strength": -0.753448, "rate_of_change": 0.21521019043446488, "market_dynamics": 0.690913, "expectation": {"probability": 59.1995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.824387, "high": 6.83111, "low": 6.78117, "close": 6.816224, "volume": 14224}, "trend_line": 6.71372, "activity_lines": {"activity_5": 6.793271, "activity_10": 6.816956, "activity_20": 6.754836, "activity_30": 6.732314}, "trend_signal": 1, "fair_value": 6.48757, "relative_strength": 1.534266, "rate_of_change": 0.12279497712769426, "market_dynamics": 0.5193, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.844555, "high": 7.020303, "low": 6.844555, "close": 7.01406, "volume": 21772}, "trend_line": 6.726071, "activity_lines": {"activity_5": 6.863378, "activity_10": 6.85099, "activity_20": 6.783191, "activity_30": 6.751691}, "trend_signal": 1, "fair_value": 6.498798, "relative_strength": 3.297474, "rate_of_change": 0.18396656399134576, "market_dynamics": 0.606314, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.98573, "high": 6.98573, "low": 6.912741, "close": 6.922345, "volume": 2910}, "trend_line": 6.730694, "activity_lines": {"activity_5": 6.892573, "activity_10": 6.864574, "activity_20": 6.80163, "activity_30": 6.764354}, "trend_signal": 1, "fair_value": 6.510566, "relative_strength": 4.370365, "rate_of_change": 0.06873254831832135, "market_dynamics": 0.757871, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.897376, "high": 6.993413, "low": 6.889692, "close": 6.993893, "volume": 342126}, "trend_line": 6.735859, "activity_lines": {"activity_5": 6.941777, "activity_10": 6.889352, "activity_20": 6.826332, "activity_30": 6.781335}, "trend_signal": 1, "fair_value": 6.521891, "relative_strength": 4.416588, "rate_of_change": 0.07673800056873577, "market_dynamics": 0.967654, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.004937, "high": 7.004937, "low": 6.922346, "close": 6.921385, "volume": 13837}, "trend_line": 6.741213, "activity_lines": {"activity_5": 6.946258, "activity_10": 6.898572, "activity_20": 6.842723, "activity_30": 6.793304}, "trend_signal": 1, "fair_value": 6.532563, "relative_strength": 7.165007, "rate_of_change": 0.07948503672657822, "market_dynamics": 0.985954, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.912742, "high": 6.99735, "low": 6.902178, "close": 6.995334, "volume": 89332}, "trend_line": 6.754719, "activity_lines": {"activity_5": 6.966843, "activity_10": 6.920669, "activity_20": 6.864934, "activity_30": 6.809699}, "trend_signal": 1, "fair_value": 6.54289, "relative_strength": 5.663015, "rate_of_change": 0.20034969967570485, "market_dynamics": 0.954704, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.982849, "high": 7.103855, "low": 6.96172, "close": 7.103855, "volume": 19249}, "trend_line": 6.771064, "activity_lines": {"activity_5": 7.01166, "activity_10": 6.960175, "activity_20": 6.895282, "activity_30": 6.832224}, "trend_signal": 1, "fair_value": 6.553779, "relative_strength": 4.062031, "rate_of_change": 0.24197897795600792, "market_dynamics": 1.038874, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.105776, "high": 7.145151, "low": 7.059678, "close": 7.084648, "volume": 12728}, "trend_line": 6.786212, "activity_lines": {"activity_5": 7.044088, "activity_10": 6.991736, "activity_20": 6.921142, "activity_30": 6.852455}, "trend_signal": 1, "fair_value": 6.564434, "relative_strength": 3.359669, "rate_of_change": 0.22371668618107787, "market_dynamics": 0.88625, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.084647, "high": 7.084647, "low": 6.967483, "close": 6.967483, "volume": 175160}, "trend_line": 6.793261, "activity_lines": {"activity_5": 7.026642, "activity_10": 6.997996, "activity_20": 6.932658, "activity_30": 6.86415}, "trend_signal": 1, "fair_value": 6.573597, "relative_strength": 3.387537, "rate_of_change": 0.10387238123418935, "market_dynamics": 0.932325, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.93579, "high": 6.981888, "low": 6.915622, "close": 6.933869, "volume": 59509}, "trend_line": 6.797728, "activity_lines": {"activity_5": 6.999751, "activity_10": 6.99302, "activity_20": 6.938472, "activity_30": 6.873221}, "trend_signal": 1, "fair_value": 6.582221, "relative_strength": 3.46305, "rate_of_change": 0.0657563429404523, "market_dynamics": 0.752046, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.968443, "high": 6.968443, "low": 6.80614, "close": 6.83159, "volume": 18629}, "trend_line": 6.803171, "activity_lines": {"activity_5": 6.937935, "activity_10": 6.966889, "activity_20": 6.932362, "activity_30": 6.875406}, "trend_signal": 1, "fair_value": 6.590437, "relative_strength": 5.588563, "rate_of_change": 0.08007087073798248, "market_dynamics": 0.284151, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.837832, "high": 6.869525, "low": 6.78021, "close": 6.851277, "volume": 20190}, "trend_line": 6.806013, "activity_lines": {"activity_5": 6.893598, "activity_10": 6.944058, "activity_20": 6.927545, "activity_30": 6.87851}, "trend_signal": 1, "fair_value": 6.597934, "relative_strength": 4.76274, "rate_of_change": 0.04177463715082619, "market_dynamics": -0.156332, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.869524, "high": 6.995333, "low": 6.869524, "close": 6.964122, "volume": 139334}, "trend_line": 6.811266, "activity_lines": {"activity_5": 6.903714, "activity_10": 6.944704, "activity_20": 6.933261, "activity_30": 6.88871}, "trend_signal": 1, "fair_value": 6.606999, "relative_strength": 4.661325, "rate_of_change": 0.07718175090173543, "market_dynamics": -0.329392, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.954038, "high": 6.970363, "low": 6.864723, "close": 6.917543, "volume": 35600}, "trend_line": 6.818557, "activity_lines": {"activity_5": 6.906339, "activity_10": 6.936122, "activity_20": 6.933867, "activity_30": 6.895567}, "trend_signal": 1, "fair_value": 6.615725, "relative_strength": 3.7585, "rate_of_change": 0.10704324276867737, "market_dynamics": -0.509785, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.920424, "high": 6.98573, "low": 6.912741, "close": 6.956919, "volume": 13461}, "trend_line": 6.828304, "activity_lines": {"activity_5": 6.925418, "activity_10": 6.936087, "activity_20": 6.937965, "activity_30": 6.904493}, "trend_signal": 1, "fair_value": 6.624739, "relative_strength": 1.174936, "rate_of_change": 0.1429481340406768, "market_dynamics": -0.448896, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.927147, "high": 6.958839, "low": 6.80422, "close": 6.811903, "volume": 10892}, "trend_line": 6.83757, "activity_lines": {"activity_5": 6.894623, "activity_10": 6.90904, "activity_20": 6.927934, "activity_30": 6.903435}, "trend_signal": 1, "fair_value": 6.633556, "relative_strength": -0.565626, "rate_of_change": 0.13569987510808273, "market_dynamics": -0.53407, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.746597, "high": 6.7514, "low": 6.661028, "close": 6.699539, "volume": 64909}, "trend_line": 6.842709, "activity_lines": {"activity_5": 6.827685, "activity_10": 6.864898, "activity_20": 6.907466, "activity_30": 6.89453}, "trend_signal": 0, "fair_value": 6.640693, "relative_strength": -1.195906, "rate_of_change": 0.07515827991522986, "market_dynamics": -0.821312, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.686094, "high": 6.686094, "low": 6.511307, "close": 6.583334, "volume": 874637}, "trend_line": 6.848296, "activity_lines": {"activity_5": 6.732128, "activity_10": 6.806978, "activity_20": 6.876691, "activity_30": 6.877796}, "trend_signal": 0, "fair_value": 6.646042, "relative_strength": -1.433672, "rate_of_change": 0.08164894926848754, "market_dynamics": -0.903234, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.606384, "high": 6.756602, "low": 6.606384, "close": 6.671405, "volume": 151227}, "trend_line": 6.855929, "activity_lines": {"activity_5": 6.691314, "activity_10": 6.774187, "activity_20": 6.855643, "activity_30": 6.866384}, "trend_signal": 0, "fair_value": 6.651697, "relative_strength": -1.465862, "rate_of_change": 0.1114583832240799, "market_dynamics": -1.061933, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.683023, "high": 6.747888, "low": 6.603636, "close": 6.572656, "volume": 20421}, "trend_line": 6.859174, "activity_lines": {"activity_5": 6.633992, "activity_10": 6.728824, "activity_20": 6.825259, "activity_30": 6.848108}, "trend_signal": 0, "fair_value": 6.657242, "relative_strength": -0.325627, "rate_of_change": 0.04733129529201088, "market_dynamics": -1.090101, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.501982, "high": 6.59105, "low": 6.49811, "close": 6.495205, "volume": 6371}, "trend_line": 6.852037, "activity_lines": {"activity_5": 6.576471, "activity_10": 6.675947, "activity_20": 6.788548, "activity_30": 6.824626}, "trend_signal": 0, "fair_value": 6.663979, "relative_strength": 0.080012, "rate_of_change": -0.10405042939572856, "market_dynamics": -1.12559, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.478746, "high": 6.823402, "low": 6.477778, "close": 6.823402, "volume": 19380}, "trend_line": 6.8526, "activity_lines": {"activity_5": 6.649463, "activity_10": 6.688859, "activity_20": 6.784622, "activity_30": 6.822779}, "trend_signal": 0, "fair_value": 6.670519, "relative_strength": 3.214932, "rate_of_change": 0.00821653473265902, "market_dynamics": -1.073138, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.807912, "high": 6.838892, "low": 6.780805, "close": 6.792422, "volume": 5491}, "trend_line": 6.851598, "activity_lines": {"activity_5": 6.70387, "activity_10": 6.696644, "activity_20": 6.778654, "activity_30": 6.818896}, "trend_signal": 0, "fair_value": 6.676362, "relative_strength": 3.487246, "rate_of_change": -0.014622187199015342, "market_dynamics": -0.917401, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.833084, "high": 6.975399, "low": 6.833084, "close": 6.957973, "volume": 97703}, "trend_line": 6.854755, "activity_lines": {"activity_5": 6.799522, "activity_10": 6.737651, "activity_20": 6.789072, "activity_30": 6.825759}, "trend_signal": 0, "fair_value": 6.683501, "relative_strength": 3.917565, "rate_of_change": 0.04607684221987125, "market_dynamics": -0.543085, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.965718, "high": 7.040264, "low": 6.965718, "close": 7.040264, "volume": 10802}, "trend_line": 6.859758, "activity_lines": {"activity_5": 6.903499, "activity_10": 6.792885, "activity_20": 6.807498, "activity_30": 6.837728}, "trend_signal": 0, "fair_value": 6.690983, "relative_strength": 5.295289, "rate_of_change": 0.07298583246228804, "market_dynamics": -0.095448, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.032519, "high": 7.111907, "low": 7.024774, "close": 7.111907, "volume": 11813}, "trend_line": 6.867901, "activity_lines": {"activity_5": 7.000184, "activity_10": 6.85963, "activity_20": 6.832181, "activity_30": 6.853995}, "trend_signal": 0, "fair_value": 6.698482, "relative_strength": 5.694908, "rate_of_change": 0.1187068115230824, "market_dynamics": 0.25008, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.10997, "high": 7.113842, "low": 7.080926, "close": 7.098352, "volume": 39719}, "trend_line": 6.875881, "activity_lines": {"activity_5": 7.051237, "activity_10": 6.918456, "activity_20": 6.855017, "activity_30": 6.868863}, "trend_signal": 0, "fair_value": 6.706452, "relative_strength": 5.063006, "rate_of_change": 0.11619270574808631, "market_dynamics": 0.553612, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.139595, "high": 7.31231, "low": 7.139595, "close": 7.196618, "volume": 11281}, "trend_line": 6.886944, "activity_lines": {"activity_5": 7.116715, "activity_10": 6.987897, "activity_20": 6.887239, "activity_30": 6.889556}, "trend_signal": 1, "fair_value": 6.714494, "relative_strength": 6.09306, "rate_of_change": 0.16089574557791278, "market_dynamics": 0.704106, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.218401, "high": 7.283265, "low": 7.183548, "close": 7.200006, "volume": 11853}, "trend_line": 6.90409, "activity_lines": {"activity_5": 7.156376, "activity_10": 7.046804, "activity_20": 6.91925, "activity_30": 6.909754}, "trend_signal": 1, "fair_value": 6.722682, "relative_strength": 4.360188, "rate_of_change": 0.2489638364999095, "market_dynamics": 0.770403, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.247444, "high": 7.298756, "low": 7.247444, "close": 7.284718, "volume": 356697}, "trend_line": 6.920475, "activity_lines": {"activity_5": 7.208139, "activity_10": 7.111501, "activity_20": 6.958222, "activity_30": 6.93431}, "trend_signal": 1, "fair_value": 6.73117, "relative_strength": 4.982903, "rate_of_change": 0.23732309399210685, "market_dynamics": 0.912529, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.282297, "high": 7.303596, "low": 7.245509, "close": 7.276973, "volume": 2449}, "trend_line": 6.935833, "activity_lines": {"activity_5": 7.241023, "activity_10": 7.161844, "activity_20": 6.994785, "activity_30": 6.95731}, "trend_signal": 1, "fair_value": 6.739088, "relative_strength": 5.310448, "rate_of_change": 0.22192118315578027, "market_dynamics": 0.962217, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.277457, "high": 7.394601, "low": 7.277457, "close": 7.382984, "volume": 39329}, "trend_line": 6.948131, "activity_lines": {"activity_5": 7.29824, "activity_10": 7.217248, "activity_20": 7.039324, "activity_30": 6.986158}, "trend_signal": 1, "fair_value": 6.748054, "relative_strength": 7.51792, "rate_of_change": 0.17731107424299813, "market_dynamics": 1.018882, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.382015, "high": 7.410091, "low": 7.328768, "close": 7.410091, "volume": 14440}, "trend_line": 6.964389, "activity_lines": {"activity_5": 7.345517, "activity_10": 7.267406, "activity_20": 7.083912, "activity_30": 7.015962}, "trend_signal": 1, "fair_value": 6.756983, "relative_strength": 9.953195, "rate_of_change": 0.23399098261100232, "market_dynamics": 1.076922, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.469147, "high": 7.510777, "low": 7.464936, "close": 7.513681, "volume": 33879}, "trend_line": 6.981715, "activity_lines": {"activity_5": 7.413092, "activity_10": 7.325168, "activity_20": 7.136243, "activity_30": 7.051401}, "trend_signal": 1, "fair_value": 6.767292, "relative_strength": 8.700155, "rate_of_change": 0.24877990014631032, "market_dynamics": 1.064881, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.499159, "high": 7.591132, "low": 7.484637, "close": 7.575642, "volume": 269076}, "trend_line": 7.003524, "activity_lines": {"activity_5": 7.48041, "activity_10": 7.384092, "activity_20": 7.191636, "activity_30": 7.089718}, "trend_signal": 1, "fair_value": 6.77716, "relative_strength": 9.56819, "rate_of_change": 0.31237310603482527, "market_dynamics": 1.267595, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.534012, "high": 7.5921, "low": 7.534012, "close": 7.581935, "volume": 61061}, "trend_line": 7.023077, "activity_lines": {"activity_5": 7.53043, "activity_10": 7.434427, "activity_20": 7.244682, "activity_30": 7.127035}, "trend_signal": 1, "fair_value": 6.786923, "relative_strength": 9.927918, "rate_of_change": 0.2791880202024032, "market_dynamics": 1.363693, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.605654, "high": 7.62308, "low": 7.518521, "close": 7.62308, "volume": 14255}, "trend_line": 7.040385, "activity_lines": {"activity_5": 7.573835, "activity_10": 7.483696, "activity_20": 7.297979, "activity_30": 7.165745}, "trend_signal": 1, "fair_value": 6.797036, "relative_strength": 8.174794, "rate_of_change": 0.24644468514299187, "market_dynamics": 1.449637, "expectation": {"probability": 62.3271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.595973, "high": 7.733447, "low": 7.554343, "close": 7.733447, "volume": 8718}, "trend_line": 7.062011, "activity_lines": {"activity_5": 7.638022, "activity_10": 7.543491, "activity_20": 7.35739, "activity_30": 7.210459}, "trend_signal": 1, "fair_value": 6.808867, "relative_strength": 9.416715, "rate_of_change": 0.30717070160226134, "market_dynamics": 1.482798, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.719893, "high": 7.724734, "low": 7.676328, "close": 7.732963, "volume": 175160}, "trend_line": 7.087527, "activity_lines": {"activity_5": 7.68049, "activity_10": 7.593438, "activity_20": 7.411278, "activity_30": 7.253746}, "trend_signal": 1, "fair_value": 6.821208, "relative_strength": 9.329411, "rate_of_change": 0.3613135125391287, "market_dynamics": 1.469344, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.748938, "high": 7.80509, "low": 7.713116, "close": 7.795408, "volume": 5132}, "trend_line": 7.116245, "activity_lines": {"activity_5": 7.729155, "activity_10": 7.645048, "activity_20": 7.466058, "activity_30": 7.299416}, "trend_signal": 1, "fair_value": 6.832367, "relative_strength": 10.104023, "rate_of_change": 0.40519069627530824, "market_dynamics": 1.440687, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.755714, "high": 7.855433, "low": 7.714085, "close": 7.714085, "volume": 52707}, "trend_line": 7.145662, "activity_lines": {"activity_5": 7.736061, "activity_10": 7.672587, "activity_20": 7.507271, "activity_30": 7.337986}, "trend_signal": 1, "fair_value": 6.842825, "relative_strength": 7.731848, "rate_of_change": 0.41337812287237974, "market_dynamics": 1.414404, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.788631, "high": 7.903838, "low": 7.761523, "close": 7.880604, "volume": 13930}, "trend_line": 7.179973, "activity_lines": {"activity_5": 7.789664, "activity_10": 7.722455, "activity_20": 7.558538, "activity_30": 7.385402}, "trend_signal": 1, "fair_value": 6.853965, "relative_strength": 6.96864, "rate_of_change": 0.48016544863164035, "market_dynamics": 1.356723, "expectation": {"probability": 62.3066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.865112, "high": 7.963864, "low": 7.865112, "close": 7.955635, "volume": 211841}, "trend_line": 7.213023, "activity_lines": {"activity_5": 7.851108, "activity_10": 7.776917, "activity_20": 7.611917, "activity_30": 7.435444}, "trend_signal": 1, "fair_value": 6.864876, "relative_strength": 7.422786, "rate_of_change": 0.4603081376489766, "market_dynamics": 1.303635, "expectation": {"probability": 62.3066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.920297, "high": 7.921265, "low": 7.804121, "close": 7.844783, "volume": 9425}, "trend_line": 7.243931, "activity_lines": {"activity_5": 7.86079, "activity_10": 7.801305, "activity_20": 7.649199, "activity_30": 7.476203}, "trend_signal": 1, "fair_value": 6.874366, "relative_strength": 6.233743, "rate_of_change": 0.42850272347669155, "market_dynamics": 1.180321, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.858337, "high": 7.868019, "low": 7.71118, "close": 7.71118, "volume": 5032}, "trend_line": 7.269073, "activity_lines": {"activity_5": 7.818482, "activity_10": 7.795382, "activity_20": 7.669535, "activity_30": 7.506348}, "trend_signal": 1, "fair_value": 6.882237, "relative_strength": 3.114568, "rate_of_change": 0.34707674603747296, "market_dynamics": 0.8317, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.71118, "high": 7.716989, "low": 7.554343, "close": 7.590145, "volume": 135979}, "trend_line": 7.295015, "activity_lines": {"activity_5": 7.741445, "activity_10": 7.764988, "activity_20": 7.675148, "activity_30": 7.527062}, "trend_signal": 1, "fair_value": 6.889199, "relative_strength": 2.579276, "rate_of_change": 0.3568818197313547, "market_dynamics": 0.448168, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.608192, "high": 7.686236, "low": 7.608192, "close": 7.676968, "volume": 13477}, "trend_line": 7.327596, "activity_lines": {"activity_5": 7.701611, "activity_10": 7.75023, "activity_20": 7.686753, "activity_30": 7.551705}, "trend_signal": 1, "fair_value": 6.896794, "relative_strength": 0.504193, "rate_of_change": 0.44662005492791346, "market_dynamics": -0.079087, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.701844, "high": 7.732085, "low": 7.655018, "close": 7.750133, "volume": 156773}, "trend_line": 7.366489, "activity_lines": {"activity_5": 7.699741, "activity_10": 7.747796, "activity_20": 7.702571, "activity_30": 7.578965}, "trend_signal": 1, "fair_value": 6.904357, "relative_strength": 0.426742, "rate_of_change": 0.5307743494592202, "market_dynamics": -0.343959, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.84232, "high": 7.961336, "low": 7.832565, "close": 7.961336, "volume": 5969}, "trend_line": 7.409487, "activity_lines": {"activity_5": 7.781972, "activity_10": 7.783459, "activity_20": 7.735867, "activity_30": 7.617342}, "trend_signal": 1, "fair_value": 6.913699, "relative_strength": 0.346626, "rate_of_change": 0.5836973353248849, "market_dynamics": -0.365489, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.975969, "high": 8.100837, "low": 7.954507, "close": 8.072547, "volume": 2443}, "trend_line": 7.459483, "activity_lines": {"activity_5": 7.893504, "activity_10": 7.83519, "activity_20": 7.77613, "activity_30": 7.66012}, "trend_signal": 1, "fair_value": 6.923706, "relative_strength": 1.758138, "rate_of_change": 0.6747565654680177, "market_dynamics": -0.262589, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.100837, "high": 8.166198, "low": 8.025819, "close": 8.059865, "volume": 26522}, "trend_line": 7.511638, "activity_lines": {"activity_5": 7.976717, "activity_10": 7.879576, "activity_20": 7.811433, "activity_30": 7.698855}, "trend_signal": 1, "fair_value": 6.933452, "relative_strength": 2.658988, "rate_of_change": 0.6991771413648903, "market_dynamics": -0.082943, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.013039, "high": 8.013039, "low": 7.884269, "close": 7.91256, "volume": 133051}, "trend_line": 7.547944, "activity_lines": {"activity_5": 7.979514, "activity_10": 7.890892, "activity_20": 7.828979, "activity_30": 7.724721}, "trend_signal": 1, "fair_value": 6.942134, "relative_strength": 1.166476, "rate_of_change": 0.4833300007268803, "market_dynamics": -0.037929, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.021818, "high": 8.112544, "low": 7.97792, "close": 8.1023, "volume": 70134}, "trend_line": 7.591606, "activity_lines": {"activity_5": 8.029851, "activity_10": 7.936126, "activity_20": 7.862074, "activity_30": 7.760486}, "trend_signal": 1, "fair_value": 6.951979, "relative_strength": 3.797583, "rate_of_change": 0.578462161351481, "market_dynamics": 0.066293, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.096935, "high": 8.132055, "low": 8.034775, "close": 8.132055, "volume": 11718}, "trend_line": 7.630742, "activity_lines": {"activity_5": 8.066629, "activity_10": 7.984103, "activity_20": 7.894706, "activity_30": 7.795353}, "trend_signal": 1, "fair_value": 6.962709, "relative_strength": 5.266359, "rate_of_change": 0.5155167430975746, "market_dynamics": 0.068624, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.118396, "high": 8.248142, "low": 8.108641, "close": 8.191562, "volume": 7593}, "trend_line": 7.669119, "activity_lines": {"activity_5": 8.111861, "activity_10": 8.037676, "activity_20": 7.930061, "activity_30": 7.831535}, "trend_signal": 1, "fair_value": 6.972982, "relative_strength": 4.726183, "rate_of_change": 0.5029261898777413, "market_dynamics": 0.120983, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.233509, "high": 8.233509, "low": 8.137907, "close": 8.186196, "volume": 130792}, "trend_line": 7.704928, "activity_lines": {"activity_5": 8.14737, "activity_10": 8.08154, "activity_20": 7.961972, "activity_30": 7.864895}, "trend_signal": 1, "fair_value": 6.982568, "relative_strength": 5.442861, "rate_of_change": 0.46692455808808725, "market_dynamics": 0.286982, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.154492, "high": 8.204732, "low": 8.125225, "close": 8.204732, "volume": 7288}, "trend_line": 7.741808, "activity_lines": {"activity_5": 8.180636, "activity_10": 8.117936, "activity_20": 7.992771, "activity_30": 7.89714}, "trend_signal": 1, "fair_value": 6.99197, "relative_strength": 5.070459, "rate_of_change": 0.47865469995306936, "market_dynamics": 0.306617, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.234485, "high": 8.323259, "low": 8.191562, "close": 8.376425, "volume": 35482}, "trend_line": 7.781135, "activity_lines": {"activity_5": 8.251655, "activity_10": 8.175953, "activity_20": 8.037152, "activity_30": 7.938083}, "trend_signal": 1, "fair_value": 7.00237, "relative_strength": 6.472987, "rate_of_change": 0.507982114772158, "market_dynamics": 0.572848, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.358378, "high": 8.358378, "low": 8.255949, "close": 8.220342, "volume": 6459}, "trend_line": 7.815146, "activity_lines": {"activity_5": 8.252371, "activity_10": 8.194205, "activity_20": 8.063606, "activity_30": 7.966419}, "trend_signal": 1, "fair_value": 7.011459, "relative_strength": 5.561871, "rate_of_change": 0.4370956165135351, "market_dynamics": 0.642038, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.236436, "high": 8.277409, "low": 8.142785, "close": 8.228632, "volume": 11575}, "trend_line": 7.84661, "activity_lines": {"activity_5": 8.249964, "activity_10": 8.209255, "activity_20": 8.088529, "activity_30": 7.993096}, "trend_signal": 1, "fair_value": 7.020409, "relative_strength": 3.859091, "rate_of_change": 0.40260284324822226, "market_dynamics": 0.626102, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.256922, "high": 8.329112, "low": 8.153517, "close": 8.123275, "volume": 41876}, "trend_line": 7.87482, "activity_lines": {"activity_5": 8.209967, "activity_10": 8.202311, "activity_20": 8.101355, "activity_30": 8.010945}, "trend_signal": 1, "fair_value": 7.028669, "relative_strength": 3.769945, "rate_of_change": 0.3595183142783906, "market_dynamics": 0.54607, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.990603, "high": 8.213025, "low": 7.978897, "close": 8.173027, "volume": 39699}, "trend_line": 7.901154, "activity_lines": {"activity_5": 8.190749, "activity_10": 8.20326, "activity_20": 8.116971, "activity_30": 8.030185}, "trend_signal": 1, "fair_value": 7.036934, "relative_strength": 4.324224, "rate_of_change": 0.33440764360328623, "market_dynamics": 0.223212, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.220829, "high": 8.447152, "low": 8.169126, "close": 8.404228, "volume": 17176}, "trend_line": 7.934292, "activity_lines": {"activity_5": 8.250712, "activity_10": 8.241509, "activity_20": 8.153213, "activity_30": 8.062641}, "trend_signal": 1, "fair_value": 7.046398, "relative_strength": 5.277008, "rate_of_change": 0.4194070891416635, "market_dynamics": 0.15201, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.459834, "high": 8.540804, "low": 8.418862, "close": 8.521292, "volume": 48809}, "trend_line": 7.967879, "activity_lines": {"activity_5": 8.347842, "activity_10": 8.295554, "activity_20": 8.198468, "activity_30": 8.100512}, "trend_signal": 1, "fair_value": 7.056611, "relative_strength": 6.342367, "rate_of_change": 0.4233143927649727, "market_dynamics": 0.209162, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.556412, "high": 8.57202, "low": 8.52812, "close": 8.536901, "volume": 84242}, "trend_line": 7.999921, "activity_lines": {"activity_5": 8.430112, "activity_10": 8.345359, "activity_20": 8.241988, "activity_30": 8.137223}, "trend_signal": 1, "fair_value": 7.066375, "relative_strength": 5.734407, "rate_of_change": 0.4021396409257681, "market_dynamics": 0.514003, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.597384, "high": 8.597384, "low": 8.461784, "close": 8.434469, "volume": 65258}, "trend_line": 8.028339, "activity_lines": {"activity_5": 8.457687, "activity_10": 8.370262, "activity_20": 8.271821, "activity_30": 8.165258}, "trend_signal": 1, "fair_value": 7.076142, "relative_strength": 6.731369, "rate_of_change": 0.3552285078815299, "market_dynamics": 0.768412, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.450077, "high": 8.692011, "low": 8.450077, "close": 8.692011, "volume": 74267}, "trend_line": 8.06397, "activity_lines": {"activity_5": 8.550363, "activity_10": 8.437476, "activity_20": 8.32216, "activity_30": 8.208076}, "trend_signal": 1, "fair_value": 7.087951, "relative_strength": 8.451949, "rate_of_change": 0.44381533963623904, "market_dynamics": 1.071176, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.696889, "high": 8.776883, "low": 8.692986, "close": 8.704205, "volume": 9817}, "trend_line": 8.096329, "activity_lines": {"activity_5": 8.612505, "activity_10": 8.498048, "activity_20": 8.368828, "activity_30": 8.249381}, "trend_signal": 1, "fair_value": 7.100064, "relative_strength": 8.803287, "rate_of_change": 0.4012787745986327, "market_dynamics": 1.169103, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.72518, "high": 8.801271, "low": 8.720302, "close": 8.753469, "volume": 23517}, "trend_line": 8.130346, "activity_lines": {"activity_5": 8.671069, "activity_10": 8.561617, "activity_20": 8.415644, "activity_30": 8.291777}, "trend_signal": 1, "fair_value": 7.113714, "relative_strength": 7.859283, "rate_of_change": 0.42015338062470814, "market_dynamics": 1.182625, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.711522, "high": 8.747617, "low": 8.667623, "close": 8.658355, "volume": 10079}, "trend_line": 8.159111, "activity_lines": {"activity_5": 8.68245, "activity_10": 8.5982, "activity_20": 8.44963, "activity_30": 8.325843}, "trend_signal": 1, "fair_value": 7.126216, "relative_strength": 6.852961, "rate_of_change": 0.35379798104533233, "market_dynamics": 1.124358, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.68811, "high": 8.778833, "low": 8.614944, "close": 8.779321, "volume": 13535}, "trend_line": 8.194618, "activity_lines": {"activity_5": 8.726057, "activity_10": 8.648963, "activity_20": 8.492347, "activity_30": 8.365856}, "trend_signal": 1, "fair_value": 7.138824, "relative_strength": 8.303413, "rate_of_change": 0.43518221531734086, "market_dynamics": 0.973993, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.801272, "high": 8.93132, "low": 8.800296, "close": 8.899918, "volume": 39168}, "trend_line": 8.228596, "activity_lines": {"activity_5": 8.786872, "activity_10": 8.709725, "activity_20": 8.543123, "activity_30": 8.411359}, "trend_signal": 1, "fair_value": 7.15134, "relative_strength": 8.042999, "rate_of_change": 0.4146379977687721, "market_dynamics": 0.957131, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.819937, "high": 8.851831, "low": 8.81552, "close": 8.814048, "volume": 94}, "trend_line": 8.257209, "activity_lines": {"activity_5": 8.805204, "activity_10": 8.741658, "activity_20": 8.581019, "activity_30": 8.44913}, "trend_signal": 1, "fair_value": 7.162968, "relative_strength": 8.046286, "rate_of_change": 0.34772639220591217, "market_dynamics": 0.881737, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.790005, "high": 8.838091, "low": 8.635933, "close": 8.672733, "volume": 23955}, "trend_line": 8.284808, "activity_lines": {"activity_5": 8.769107, "activity_10": 8.740446, "activity_20": 8.602068, "activity_30": 8.475938}, "trend_signal": 1, "fair_value": 7.172942, "relative_strength": 6.952214, "rate_of_change": 0.3342412672369123, "market_dynamics": 0.700299, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.661449, "high": 8.907768, "low": 8.615325, "close": 8.922488, "volume": 300585}, "trend_line": 8.325185, "activity_lines": {"activity_5": 8.821645, "activity_10": 8.78189, "activity_20": 8.644328, "activity_30": 8.517079}, "trend_signal": 1, "fair_value": 7.184557, "relative_strength": 11.067609, "rate_of_change": 0.4873619280012216, "market_dynamics": 0.867003, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.944078, "high": 8.980389, "low": 8.748788, "close": 8.764981, "volume": 25407}, "trend_line": 8.364346, "activity_lines": {"activity_5": 8.804071, "activity_10": 8.787687, "activity_20": 8.668107, "activity_30": 8.545453}, "trend_signal": 1, "fair_value": 7.194767, "relative_strength": 8.889806, "rate_of_change": 0.4703919492479747, "market_dynamics": 0.559026, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.75664, "high": 8.878328, "low": 8.723273, "close": 8.891086, "volume": 135803}, "trend_line": 8.404816, "activity_lines": {"activity_5": 8.829489, "activity_10": 8.810402, "activity_20": 8.70114, "activity_30": 8.579436}, "trend_signal": 1, "fair_value": 7.206533, "relative_strength": 7.521096, "rate_of_change": 0.4838393820628761, "market_dynamics": 0.390795, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.940152, "high": 9.004923, "low": 8.907767, "close": 9.006394, "volume": 4915}, "trend_line": 8.446692, "activity_lines": {"activity_5": 8.893931, "activity_10": 8.850462, "activity_20": 8.741886, "activity_30": 8.618248}, "trend_signal": 1, "fair_value": 7.219385, "relative_strength": 8.288424, "rate_of_change": 0.49823815298276897, "market_dynamics": 0.456667, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.990202, "high": 9.070673, "low": 8.969594, "close": 9.013754, "volume": 4539}, "trend_line": 8.481772, "activity_lines": {"activity_5": 8.948004, "activity_10": 8.886367, "activity_20": 8.780333, "activity_30": 8.654832}, "trend_signal": 1, "fair_value": 7.230895, "relative_strength": 7.799046, "rate_of_change": 0.41531051445937517, "market_dynamics": 0.098945, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.000015, "high": 9.000015, "low": 8.839073, "close": 8.848396, "volume": 69491}, "trend_line": 8.507634, "activity_lines": {"activity_5": 8.924222, "activity_10": 8.887474, "activity_20": 8.799254, "activity_30": 8.678486}, "trend_signal": 1, "fair_value": 7.240796, "relative_strength": 5.692675, "rate_of_change": 0.304912699846212, "market_dynamics": -0.003736, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.865569, "high": 8.875382, "low": 8.493635, "close": 8.666354, "volume": 62218}, "trend_line": 8.52785, "activity_lines": {"activity_5": 8.844699, "activity_10": 8.852027, "activity_20": 8.797886, "activity_30": 8.688726}, "trend_signal": 1, "fair_value": 7.249211, "relative_strength": 6.004048, "rate_of_change": 0.23762188171236967, "market_dynamics": -0.337361, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.737012, "high": 8.743882, "low": 8.639857, "close": 8.708552, "volume": 1413}, "trend_line": 8.554383, "activity_lines": {"activity_5": 8.785818, "activity_10": 8.826306, "activity_20": 8.79795, "activity_30": 8.700384}, "trend_signal": 1, "fair_value": 7.257302, "relative_strength": 5.414322, "rate_of_change": 0.31113352134475636, "market_dynamics": -0.664878, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.69285, "high": 8.706591, "low": 8.580976, "close": 8.649181, "volume": 54352}, "trend_line": 8.572613, "activity_lines": {"activity_5": 8.719315, "activity_10": 8.79327, "activity_20": 8.789811, "activity_30": 8.7065}, "trend_signal": 1, "fair_value": 7.266243, "relative_strength": 3.544083, "rate_of_change": 0.21310712882508134, "market_dynamics": -0.966691, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.679112, "high": 8.702665, "low": 8.495598, "close": 8.455853, "volume": 54299}, "trend_line": 8.583406, "activity_lines": {"activity_5": 8.612183, "activity_10": 8.728082, "activity_20": 8.762092, "activity_30": 8.698967}, "trend_signal": 1, "fair_value": 7.274709, "relative_strength": 0.820422, "rate_of_change": 0.12590093592233323, "market_dynamics": -1.129512, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.405314, "high": 8.741919, "low": 8.396482, "close": 8.764, "volume": 50501}, "trend_line": 8.602487, "activity_lines": {"activity_5": 8.644961, "activity_10": 8.722863, "activity_20": 8.764033, "activity_30": 8.710618}, "trend_signal": 1, "fair_value": 7.285598, "relative_strength": 1.26912, "rate_of_change": 0.22230103061651635, "market_dynamics": -1.096331, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.754676, "high": 8.914638, "low": 8.754676, "close": 8.908751, "volume": 135602}, "trend_line": 8.626572, "activity_lines": {"activity_5": 8.731615, "activity_10": 8.746844, "activity_20": 8.778678, "activity_30": 8.730377}, "trend_signal": 1, "fair_value": 7.298755, "relative_strength": 2.851819, "rate_of_change": 0.2799771740428026, "market_dynamics": -0.894199, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.818465, "high": 8.926414, "low": 8.758602, "close": 8.917091, "volume": 29020}, "trend_line": 8.650318, "activity_lines": {"activity_5": 8.80489, "activity_10": 8.769727, "activity_20": 8.791859, "activity_30": 8.74912}, "trend_signal": 1, "fair_value": 7.310754, "relative_strength": 0.848145, "rate_of_change": 0.2752657718500574, "market_dynamics": -0.753131, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.726217, "high": 8.971557, "low": 8.720328, "close": 8.920034, "volume": 287114}, "trend_line": 8.668438, "activity_lines": {"activity_5": 8.865243, "activity_10": 8.792673, "activity_20": 8.804248, "activity_30": 8.766521}, "trend_signal": 1, "fair_value": 7.323083, "relative_strength": 0.528649, "rate_of_change": 0.20947206796327825, "market_dynamics": -0.420334, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.948985, "high": 9.077542, "low": 8.90188, "close": 8.99658, "volume": 43213}, "trend_line": 8.694313, "activity_lines": {"activity_5": 8.933054, "activity_10": 8.831106, "activity_20": 8.8229, "activity_30": 8.787692}, "trend_signal": 1, "fair_value": 7.336978, "relative_strength": 0.940341, "rate_of_change": 0.29849668417769387, "market_dynamics": -0.247644, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.988239, "high": 9.086374, "low": 8.974501, "close": 9.020624, "volume": 239407}, "trend_line": 8.720712, "activity_lines": {"activity_5": 8.972832, "activity_10": 8.874223, "activity_20": 8.842684, "activity_30": 8.808744}, "trend_signal": 1, "fair_value": 7.35075, "relative_strength": 1.991099, "rate_of_change": 0.30363526134844, "market_dynamics": -0.014595, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.016698, "high": 9.036326, "low": 8.93819, "close": 8.919544, "volume": 99258}, "trend_line": 8.747255, "activity_lines": {"activity_5": 8.961808, "activity_10": 8.895831, "activity_20": 8.851116, "activity_30": 8.821572}, "trend_signal": 1, "fair_value": 7.363774, "relative_strength": -0.88331, "rate_of_change": 0.30436734982187724, "market_dynamics": 0.083953, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.059878, "high": 9.111889, "low": 8.853206, "close": 8.827297, "volume": 349151}, "trend_line": 8.769064, "activity_lines": {"activity_5": 8.919315, "activity_10": 8.896063, "activity_20": 8.850095, "activity_30": 8.826736}, "trend_signal": 1, "fair_value": 7.376575, "relative_strength": -0.440139, "rate_of_change": 0.2493239307645779, "market_dynamics": -0.007929, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.843979, "high": 8.894028, "low": 8.655558, "close": 8.725236, "volume": 555065}, "trend_line": 8.779764, "activity_lines": {"activity_5": 8.848789, "activity_10": 8.87558, "activity_20": 8.839699, "activity_30": 8.823908}, "trend_signal": 1, "fair_value": 7.387579, "relative_strength": -1.071859, "rate_of_change": 0.12201986437777089, "market_dynamics": -0.070258, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.714441, "high": 8.848886, "low": 8.714441, "close": 8.770378, "volume": 300618}, "trend_line": 8.788067, "activity_lines": {"activity_5": 8.806296, "activity_10": 8.861921, "activity_20": 8.834026, "activity_30": 8.823303}, "trend_signal": 1, "fair_value": 7.398201, "relative_strength": -0.765324, "rate_of_change": 0.09456974014335383, "market_dynamics": -0.294203, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.839074, "high": 8.869495, "low": 8.781173, "close": 8.781663, "volume": 2870337}, "trend_line": 8.796226, "activity_lines": {"activity_5": 8.782645, "activity_10": 8.844595, "activity_20": 8.828963, "activity_30": 8.82289}, "trend_signal": 0, "fair_value": 7.408226, "relative_strength": -0.802241, "rate_of_change": 0.0928418046881176, "market_dynamics": -0.234664, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.754676, "high": 8.845943, "low": 8.37391, "close": 8.371947, "volume": 1271078}, "trend_line": 8.794141, "activity_lines": {"activity_5": 8.638353, "activity_10": 8.752455, "activity_20": 8.785549, "activity_30": 8.795517}, "trend_signal": 0, "fair_value": 7.414907, "relative_strength": 1.568473, "rate_of_change": -0.023703347321919678, "market_dynamics": -0.409647, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.858699, "high": 8.475971, "low": 7.818463, "close": 8.281173, "volume": 518392}, "trend_line": 8.780447, "activity_lines": {"activity_5": 8.500309, "activity_10": 8.65357, "activity_20": 8.735362, "activity_30": 8.762422}, "trend_signal": 0, "fair_value": 7.421648, "relative_strength": 1.468902, "rate_of_change": -0.15571731224231233, "market_dynamics": -0.572484, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.494618, "high": 8.579013, "low": 8.390777, "close": 8.426833, "volume": 214974}, "trend_line": 8.771201, "activity_lines": {"activity_5": 8.447227, "activity_10": 8.592731, "activity_20": 8.701952, "activity_30": 8.739608}, "trend_signal": 0, "fair_value": 7.429996, "relative_strength": -0.738983, "rate_of_change": -0.1053021560291973, "market_dynamics": -0.720421, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.285076, "high": 8.630823, "low": 8.271247, "close": 8.495488, "volume": 258117}, "trend_line": 8.762602, "activity_lines": {"activity_5": 8.436923, "activity_10": 8.553342, "activity_20": 8.67784, "activity_30": 8.72182}, "trend_signal": 0, "fair_value": 7.439811, "relative_strength": -1.712644, "rate_of_change": -0.09803674548103784, "market_dynamics": -1.04911, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.557723, "high": 8.79777, "low": 8.54093, "close": 8.769122, "volume": 207630}, "trend_line": 8.766294, "activity_lines": {"activity_5": 8.536157, "activity_10": 8.572815, "activity_20": 8.682257, "activity_30": 8.722241}, "trend_signal": 0, "fair_value": 7.452515, "relative_strength": -0.826251, "rate_of_change": 0.042133603694438214, "market_dynamics": -1.010349, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.726644, "high": 8.803697, "low": 8.639714, "close": 8.727632, "volume": 356488}, "trend_line": 8.764571, "activity_lines": {"activity_5": 8.622397, "activity_10": 8.589318, "activity_20": 8.683099, "activity_30": 8.719747}, "trend_signal": 0, "fair_value": 7.465899, "relative_strength": -0.95664, "rate_of_change": -0.019654827912458116, "market_dynamics": -0.910677, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.877786, "high": 8.916311, "low": 8.734547, "close": 8.907914, "volume": 184235}, "trend_line": 8.764838, "activity_lines": {"activity_5": 8.745018, "activity_10": 8.642088, "activity_20": 8.70082, "activity_30": 8.728994}, "trend_signal": 0, "fair_value": 7.481533, "relative_strength": -0.54606, "rate_of_change": 0.0030463556059860666, "market_dynamics": -0.702119, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8847, "high": 8.995339, "low": 8.740474, "close": 8.789866, "volume": 200829}, "trend_line": 8.764032, "activity_lines": {"activity_5": 8.786508, "activity_10": 8.67193, "activity_20": 8.706348, "activity_30": 8.730609}, "trend_signal": 0, "fair_value": 7.493976, "relative_strength": -2.311464, "rate_of_change": -0.00919583453794553, "market_dynamics": -0.478961, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.876797, "high": 8.977558, "low": 8.862967, "close": 8.921251, "volume": 98211}, "trend_line": 8.772315, "activity_lines": {"activity_5": 8.84759, "activity_10": 8.724484, "activity_20": 8.72372, "activity_30": 8.740752}, "trend_signal": 0, "fair_value": 7.507767, "relative_strength": -1.577659, "rate_of_change": 0.09451129343206967, "market_dynamics": -0.247667, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.92619, "high": 9.05461, "low": 8.905445, "close": 9.019048, "volume": 162626}, "trend_line": 8.775534, "activity_lines": {"activity_5": 8.912887, "activity_10": 8.792077, "activity_20": 8.748189, "activity_30": 8.756671}, "trend_signal": 0, "fair_value": 7.52401, "relative_strength": -1.305687, "rate_of_change": 0.03669498872304105, "market_dynamics": 0.101891, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.008182, "high": 9.040781, "low": 8.900506, "close": 9.034359, "volume": 3631490}, "trend_line": 8.784513, "activity_lines": {"activity_5": 8.966626, "activity_10": 8.858137, "activity_20": 8.772902, "activity_30": 8.773369}, "trend_signal": 0, "fair_value": 7.542374, "relative_strength": -1.32144, "rate_of_change": 0.10231855975944108, "market_dynamics": 0.435892, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.991388, "high": 9.016084, "low": 8.831355, "close": 8.909396, "volume": 329711}, "trend_line": 8.785124, "activity_lines": {"activity_5": 8.958262, "activity_10": 8.889433, "activity_20": 8.785115, "activity_30": 8.781426}, "trend_signal": 0, "fair_value": 7.557569, "relative_strength": -1.882832, "rate_of_change": 0.006955422571510236, "market_dynamics": 0.662272, "expectation": {"probability": 59.1821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.883713, "high": 9.066464, "low": 8.883713, "close": 9.076342, "volume": 49486}, "trend_line": 8.787455, "activity_lines": {"activity_5": 9.005448, "activity_10": 8.93966, "activity_20": 8.813265, "activity_30": 8.800214}, "trend_signal": 1, "fair_value": 7.574258, "relative_strength": -0.372575, "rate_of_change": 0.026533490022450007, "market_dynamics": 0.800746, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.075355, "high": 9.204762, "low": 9.075355, "close": 9.159322, "volume": 1139061}, "trend_line": 8.792308, "activity_lines": {"activity_5": 9.061195, "activity_10": 8.993166, "activity_20": 8.848574, "activity_30": 8.824206}, "trend_signal": 1, "fair_value": 7.590552, "relative_strength": 0.19401, "rate_of_change": 0.05522645635170436, "market_dynamics": 0.915346, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.193896, "high": 9.201798, "low": 9.079306, "close": 9.079306, "volume": 60286}, "trend_line": 8.800005, "activity_lines": {"activity_5": 9.0744, "activity_10": 9.020053, "activity_20": 8.875486, "activity_30": 8.842722}, "trend_signal": 1, "fair_value": 7.606742, "relative_strength": -1.995148, "rate_of_change": 0.0875424291323767, "market_dynamics": 0.799017, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.088196, "high": 9.127711, "low": 9.016083, "close": 9.113387, "volume": 32171}, "trend_line": 8.814906, "activity_lines": {"activity_5": 9.094947, "activity_10": 9.047497, "activity_20": 8.905365, "activity_30": 8.86294}, "trend_signal": 1, "fair_value": 7.622599, "relative_strength": -2.1953, "rate_of_change": 0.16932944924463172, "market_dynamics": 0.855824, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.125735, "high": 9.254155, "low": 9.112893, "close": 9.248722, "volume": 37410}, "trend_line": 8.832911, "activity_lines": {"activity_5": 9.155337, "activity_10": 9.092534, "activity_20": 8.947211, "activity_30": 8.890928}, "trend_signal": 1, "fair_value": 7.638246, "relative_strength": -2.176169, "rate_of_change": 0.2042562904244097, "market_dynamics": 0.925045, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.294657, "high": 9.294657, "low": 9.034853, "close": 9.034853, "volume": 51138}, "trend_line": 8.845767, "activity_lines": {"activity_5": 9.121817, "activity_10": 9.092489, "activity_20": 8.96668, "activity_30": 8.903957}, "trend_signal": 1, "fair_value": 7.652414, "relative_strength": -3.898046, "rate_of_change": 0.1455465814158106, "market_dynamics": 0.767593, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.127711, "high": 9.158333, "low": 9.056586, "close": 9.129685, "volume": 74006}, "trend_line": 8.868228, "activity_lines": {"activity_5": 9.122672, "activity_10": 9.105232, "activity_20": 8.993708, "activity_30": 8.922274}, "trend_signal": 1, "fair_value": 7.666098, "relative_strength": -3.184304, "rate_of_change": 0.2539180604689208, "market_dynamics": 0.698382, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.176115, "high": 9.243288, "low": 9.14154, "close": 9.232917, "volume": 103652}, "trend_line": 8.883859, "activity_lines": {"activity_5": 9.159914, "activity_10": 9.132955, "activity_20": 9.028855, "activity_30": 8.945802}, "trend_signal": 1, "fair_value": 7.680244, "relative_strength": -2.550818, "rate_of_change": 0.17625843629639495, "market_dynamics": 0.712768, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.309474, "high": 9.323304, "low": 9.220568, "close": 9.323798, "volume": 11465}, "trend_line": 8.897694, "activity_lines": {"activity_5": 9.217209, "activity_10": 9.173313, "activity_20": 9.07051, "activity_30": 8.974185}, "trend_signal": 1, "fair_value": 7.696206, "relative_strength": -3.47717, "rate_of_change": 0.1557318728268905, "market_dynamics": 0.708843, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.22452, "high": 9.303547, "low": 9.216617, "close": 9.226002, "volume": 45020}, "trend_line": 8.907991, "activity_lines": {"activity_5": 9.227878, "activity_10": 9.190628, "activity_20": 9.098317, "activity_30": 8.995367}, "trend_signal": 1, "fair_value": 7.712439, "relative_strength": -3.06864, "rate_of_change": 0.11572661410924373, "market_dynamics": 0.766283, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.248228, "high": 9.305523, "low": 9.161298, "close": 9.276381, "volume": 139807}, "trend_line": 8.919869, "activity_lines": {"activity_5": 9.256855, "activity_10": 9.211345, "activity_20": 9.126424, "activity_30": 9.019134}, "trend_signal": 1, "fair_value": 7.728573, "relative_strength": -2.71809, "rate_of_change": 0.13334095196099086, "market_dynamics": 0.82276, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.281815, "high": 9.457652, "low": 9.276876, "close": 9.386526, "volume": 19117}, "trend_line": 8.932867, "activity_lines": {"activity_5": 9.306445, "activity_10": 9.248452, "activity_20": 9.160975, "activity_30": 9.049241}, "trend_signal": 1, "fair_value": 7.747287, "relative_strength": -2.287621, "rate_of_change": 0.1457196288420785, "market_dynamics": 0.841253, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.391465, "high": 9.391465, "low": 9.344049, "close": 9.359856, "volume": 321194}, "trend_line": 8.944175, "activity_lines": {"activity_5": 9.330022, "activity_10": 9.276579, "activity_20": 9.188743, "activity_30": 9.076788}, "trend_signal": 1, "fair_value": 7.76711, "relative_strength": -1.784371, "rate_of_change": 0.12658869767119169, "market_dynamics": 0.840268, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.400356, "high": 9.418138, "low": 9.325477, "close": 9.362818, "volume": 97072}, "trend_line": 8.958951, "activity_lines": {"activity_5": 9.346124, "activity_10": 9.300144, "activity_20": 9.21398, "activity_30": 9.103797}, "trend_signal": 1, "fair_value": 7.787477, "relative_strength": -2.394743, "rate_of_change": 0.16520249212477656, "market_dynamics": 0.860972, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.415174, "high": 9.457652, "low": 9.362819, "close": 9.456664, "volume": 13218}, "trend_line": 8.97993, "activity_lines": {"activity_5": 9.390906, "activity_10": 9.336236, "activity_20": 9.24513, "activity_30": 9.135908}, "trend_signal": 1, "fair_value": 7.808611, "relative_strength": -3.472756, "rate_of_change": 0.23416804043239822, "market_dynamics": 0.8977, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.44876, "high": 9.470295, "low": 9.39838, "close": 9.382575, "volume": 177376}, "trend_line": 9.001841, "activity_lines": {"activity_5": 9.395615, "activity_10": 9.355077, "activity_20": 9.266611, "activity_30": 9.161885}, "trend_signal": 1, "fair_value": 7.829554, "relative_strength": -3.457769, "rate_of_change": 0.2439996748304399, "market_dynamics": 0.832504, "expectation": {"probability": 62.6058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.364793, "high": 9.421101, "low": 9.263873, "close": 9.316531, "volume": 28322}, "trend_line": 9.020046, "activity_lines": {"activity_5": 9.371229, "activity_10": 9.355588, "activity_20": 9.27898, "activity_30": 9.182188}, "trend_signal": 1, "fair_value": 7.849426, "relative_strength": -3.265994, "rate_of_change": 0.20223640919674124, "market_dynamics": 0.596061, "expectation": {"probability": 62.0597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.387074, "high": 9.482654, "low": 9.332428, "close": 9.482654, "volume": 36901}, "trend_line": 9.043412, "activity_lines": {"activity_5": 9.406884, "activity_10": 9.382906, "activity_20": 9.305288, "activity_30": 9.212033}, "trend_signal": 1, "fair_value": 7.868224, "relative_strength": -4.358961, "rate_of_change": 0.2590452421196004, "market_dynamics": 0.57465, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.53412, "high": 9.552997, "low": 9.390055, "close": 9.401978, "volume": 109834}, "trend_line": 9.077747, "activity_lines": {"activity_5": 9.407461, "activity_10": 9.391014, "activity_20": 9.321704, "activity_30": 9.235167}, "trend_signal": 1, "fair_value": 7.887993, "relative_strength": -5.7082, "rate_of_change": 0.37966864718759297, "market_dynamics": 0.377234, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.431784, "high": 9.438739, "low": 9.289706, "close": 9.277783, "volume": 78629}, "trend_line": 9.110967, "activity_lines": {"activity_5": 9.364028, "activity_10": 9.37512, "activity_20": 9.324542, "activity_30": 9.248072}, "trend_signal": 1, "fair_value": 7.905356, "relative_strength": -6.362115, "rate_of_change": 0.3659498331469254, "market_dynamics": 0.083618, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.382106, "high": 9.522197, "low": 9.377138, "close": 9.453642, "volume": 14491}, "trend_line": 9.145194, "activity_lines": {"activity_5": 9.391141, "activity_10": 9.39026, "activity_20": 9.342374, "activity_30": 9.27018}, "trend_signal": 1, "fair_value": 7.92337, "relative_strength": -4.541356, "rate_of_change": 0.3756681370923587, "market_dynamics": 0.091103, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.390055, "high": 9.467552, "low": 9.193331, "close": 9.269835, "volume": 70232}, "trend_line": 9.171006, "activity_lines": {"activity_5": 9.352247, "activity_10": 9.368756, "activity_20": 9.340904, "activity_30": 9.278222}, "trend_signal": 1, "fair_value": 7.939307, "relative_strength": -4.652708, "rate_of_change": 0.2822466095306471, "market_dynamics": -0.323256, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.340377, "high": 9.533127, "low": 9.308584, "close": 9.545049, "volume": 100101}, "trend_line": 9.19687, "activity_lines": {"activity_5": 9.408204, "activity_10": 9.399414, "activity_20": 9.365119, "activity_30": 9.302354}, "trend_signal": 1, "fair_value": 7.956653, "relative_strength": -3.457064, "rate_of_change": 0.2820192244994751, "market_dynamics": -0.340918, "expectation": {"probability": 59.58, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.534119, "high": 9.578829, "low": 9.479474, "close": 9.554984, "volume": 87112}, "trend_line": 9.224448, "activity_lines": {"activity_5": 9.463313, "activity_10": 9.42851, "activity_20": 9.388062, "activity_30": 9.325458}, "trend_signal": 1, "fair_value": 7.974565, "relative_strength": -2.644172, "rate_of_change": 0.2998628881347687, "market_dynamics": -0.136116, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.548028, "high": 9.585784, "low": 9.46159, "close": 9.5371, "volume": 4578}, "trend_line": 9.245421, "activity_lines": {"activity_5": 9.50226, "activity_10": 9.450861, "activity_20": 9.407198, "activity_30": 9.345629}, "trend_signal": 1, "fair_value": 7.993456, "relative_strength": -2.50175, "rate_of_change": 0.22736319831820487, "market_dynamics": -0.164692, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.572868, "high": 9.605655, "low": 9.496364, "close": 9.590256, "volume": 4615}, "trend_line": 9.272101, "activity_lines": {"activity_5": 9.541638, "activity_10": 9.481415, "activity_20": 9.430025, "activity_30": 9.367876}, "trend_signal": 1, "fair_value": 8.012537, "relative_strength": -4.231835, "rate_of_change": 0.28857528499782675, "market_dynamics": 0.073149, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.591746, "high": 9.658313, "low": 9.591746, "close": 9.658313, "volume": 3303}, "trend_line": 9.296669, "activity_lines": {"activity_5": 9.594594, "activity_10": 9.520566, "activity_20": 9.456688, "activity_30": 9.392793}, "trend_signal": 1, "fair_value": 8.031948, "relative_strength": -3.125471, "rate_of_change": 0.26496691526548694, "market_dynamics": 0.185258, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.686132, "high": 9.697062, "low": 9.552997, "close": 9.544552, "volume": 29025}, "trend_line": 9.314186, "activity_lines": {"activity_5": 9.583731, "activity_10": 9.532819, "activity_20": 9.469999, "activity_30": 9.408786}, "trend_signal": 1, "fair_value": 8.049824, "relative_strength": -4.872355, "rate_of_change": 0.1884223263192417, "market_dynamics": 0.066685, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.642417, "high": 9.70501, "low": 9.507294, "close": 9.70054, "volume": 7589}, "trend_line": 9.336392, "activity_lines": {"activity_5": 9.624897, "activity_10": 9.572308, "activity_20": 9.496682, "activity_30": 9.433712}, "trend_signal": 1, "fair_value": 8.068418, "relative_strength": -4.852837, "rate_of_change": 0.23841052776915356, "market_dynamics": 0.191621, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.689114, "high": 9.758662, "low": 9.602675, "close": 9.620558, "volume": 16489}, "trend_line": 9.360098, "activity_lines": {"activity_5": 9.629699, "activity_10": 9.591827, "activity_20": 9.513954, "activity_30": 9.452045}, "trend_signal": 1, "fair_value": 8.087342, "relative_strength": -6.496333, "rate_of_change": 0.2539096473241555, "market_dynamics": 0.235486, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.579823, "high": 9.593733, "low": 9.500339, "close": 9.588268, "volume": 82461}, "trend_line": 9.377162, "activity_lines": {"activity_5": 9.618174, "activity_10": 9.599242, "activity_20": 9.526272, "activity_30": 9.466766}, "trend_signal": 1, "fair_value": 8.105434, "relative_strength": -5.781073, "rate_of_change": 0.18230578355055174, "market_dynamics": 0.235864, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62652, "high": 9.793437, "low": 9.594725, "close": 9.644403, "volume": 25585}, "trend_line": 9.393331, "activity_lines": {"activity_5": 9.625493, "activity_10": 9.614416, "activity_20": 9.542451, "activity_30": 9.484007}, "trend_signal": 1, "fair_value": 8.123625, "relative_strength": -5.819127, "rate_of_change": 0.17242956877570906, "market_dynamics": 0.268352, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.59572, "high": 9.744752, "low": 9.583797, "close": 9.675203, "volume": 16315}, "trend_line": 9.413194, "activity_lines": {"activity_5": 9.644006, "activity_10": 9.62838, "activity_20": 9.560335, "activity_30": 9.502192}, "trend_signal": 1, "fair_value": 8.142705, "relative_strength": -6.686118, "rate_of_change": 0.21145853371930418, "market_dynamics": 0.233029, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.706004, "high": 9.752701, "low": 9.597706, "close": 9.674211, "volume": 37009}, "trend_line": 9.431889, "activity_lines": {"activity_5": 9.653478, "activity_10": 9.639797, "activity_20": 9.576624, "activity_30": 9.519032}, "trend_signal": 1, "fair_value": 8.161998, "relative_strength": -7.193938, "rate_of_change": 0.19860421446747234, "market_dynamics": 0.354488, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.674211, "high": 9.702031, "low": 9.610225, "close": 9.646391, "volume": 9685}, "trend_line": 9.445144, "activity_lines": {"activity_5": 9.655432, "activity_10": 9.643988, "activity_20": 9.588779, "activity_30": 9.532871}, "trend_signal": 1, "fair_value": 8.181949, "relative_strength": -9.300237, "rate_of_change": 0.14053388456968594, "market_dynamics": 0.190217, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.639435, "high": 9.723888, "low": 9.599694, "close": 9.71892, "volume": 16017}, "trend_line": 9.467946, "activity_lines": {"activity_5": 9.67984, "activity_10": 9.659379, "activity_20": 9.606939, "activity_30": 9.550534}, "trend_signal": 1, "fair_value": 8.202293, "relative_strength": -10.280903, "rate_of_change": 0.24141505942099614, "market_dynamics": 0.32303, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.714946, "high": 9.742765, "low": 9.538094, "close": 9.555481, "volume": 10206}, "trend_line": 9.48214, "activity_lines": {"activity_5": 9.641059, "activity_10": 9.642715, "activity_20": 9.607932, "activity_30": 9.556181}, "trend_signal": 1, "fair_value": 8.222419, "relative_strength": -6.262751, "rate_of_change": 0.14991635989474186, "market_dynamics": -0.059491, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.528158, "high": 9.649372, "low": 9.424829, "close": 9.428802, "volume": 2072}, "trend_line": 9.488669, "activity_lines": {"activity_5": 9.565979, "activity_10": 9.604887, "activity_20": 9.595722, "activity_30": 9.55274}, "trend_signal": 1, "fair_value": 8.241563, "relative_strength": -7.127143, "rate_of_change": 0.06885576462697715, "market_dynamics": -0.542045, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.433771, "high": 9.526172, "low": 9.238042, "close": 9.248474, "volume": 2509}, "trend_line": 9.486158, "activity_lines": {"activity_5": 9.447217, "activity_10": 9.536377, "activity_20": 9.566594, "activity_30": 9.537244}, "trend_signal": 0, "fair_value": 8.25934, "relative_strength": -5.603787, "rate_of_change": -0.026463142512402445, "market_dynamics": -0.813988, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.141667, "high": 9.363228, "low": 9.120803, "close": 9.121796, "volume": 22797}, "trend_line": 9.482685, "activity_lines": {"activity_5": 9.314611, "activity_10": 9.453055, "activity_20": 9.526133, "activity_30": 9.513736}, "trend_signal": 0, "fair_value": 8.274804, "relative_strength": -7.17646, "rate_of_change": -0.03661123923931707, "market_dynamics": -1.224822, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.120803, "high": 9.339383, "low": 9.042312, "close": 9.251951, "volume": 26912}, "trend_line": 9.48187, "activity_lines": {"activity_5": 9.260363, "activity_10": 9.402465, "activity_20": 9.498811, "activity_30": 9.49885}, "trend_signal": 0, "fair_value": 8.29048, "relative_strength": -9.813187, "rate_of_change": -0.008594612179982189, "market_dynamics": -1.198579, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.246984, "high": 9.510273, "low": 9.246984, "close": 9.387074, "volume": 265}, "trend_line": 9.481889, "activity_lines": {"activity_5": 9.282287, "activity_10": 9.382558, "activity_20": 9.485317, "activity_30": 9.492734}, "trend_signal": 0, "fair_value": 8.30692, "relative_strength": -9.640697, "rate_of_change": 0.00020038241401739579, "market_dynamics": -1.143844, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.32746, "high": 9.629, "low": 9.32746, "close": 9.629, "volume": 20433}, "trend_line": 9.49086, "activity_lines": {"activity_5": 9.396081, "activity_10": 9.411316, "activity_20": 9.494306, "activity_30": 9.502225}, "trend_signal": 0, "fair_value": 8.324649, "relative_strength": -7.685498, "rate_of_change": 0.09461194915906473, "market_dynamics": -0.91812, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.612, "high": 9.67, "low": 9.548, "close": 9.551, "volume": 1792}, "trend_line": 9.497133, "activity_lines": {"activity_5": 9.470528, "activity_10": 9.426732, "activity_20": 9.495467, "activity_30": 9.506105}, "trend_signal": 0, "fair_value": 8.341705, "relative_strength": -5.722476, "rate_of_change": 0.0660951694577751, "market_dynamics": -0.780294, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.577, "high": 9.722, "low": 9.508, "close": 9.702, "volume": 32067}, "trend_line": 9.505311, "activity_lines": {"activity_5": 9.57514, "activity_10": 9.471843, "activity_20": 9.511027, "activity_30": 9.519323}, "trend_signal": 0, "fair_value": 8.359875, "relative_strength": -3.932601, "rate_of_change": 0.0861101976775613, "market_dynamics": -0.400103, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.66, "high": 9.773, "low": 9.652, "close": 9.7285, "volume": 10675}, "trend_line": 9.516842, "activity_lines": {"activity_5": 9.649905, "activity_10": 9.520762, "activity_20": 9.528326, "activity_30": 9.533722}, "trend_signal": 1, "fair_value": 8.378269, "relative_strength": -2.304881, "rate_of_change": 0.12131112806303482, "market_dynamics": -0.101841, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.75, "high": 9.865, "low": 9.741, "close": 9.8, "volume": 256883}, "trend_line": 9.532957, "activity_lines": {"activity_5": 9.716733, "activity_10": 9.582506, "activity_20": 9.551777, "activity_30": 9.55199}, "trend_signal": 1, "fair_value": 8.397085, "relative_strength": -1.096908, "rate_of_change": 0.1693313811451237, "market_dynamics": 0.218421, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.751, "high": 9.972, "low": 9.747, "close": 9.972, "volume": 34183}, "trend_line": 9.549269, "activity_lines": {"activity_5": 9.813367, "activity_10": 9.671077, "activity_20": 9.590933, "activity_30": 9.580316}, "trend_signal": 1, "fair_value": 8.418152, "relative_strength": -1.858175, "rate_of_change": 0.1711116498270263, "market_dynamics": 0.578735, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.012, "high": 10.04, "low": 9.96, "close": 10.0185, "volume": 13091}, "trend_line": 9.56982, "activity_lines": {"activity_5": 9.902633, "activity_10": 9.758226, "activity_20": 9.632483, "activity_30": 9.610589}, "trend_signal": 1, "fair_value": 8.438827, "relative_strength": -0.753448, "rate_of_change": 0.21521019043446488, "market_dynamics": 0.690913, "expectation": {"probability": 59.1995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0671cdd-07df-4be9-aff5-6407b767e80d/", "share_image": "https://sharemaestro.com/terminal/b0671cdd-07df-4be9-aff5-6407b767e80d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}