{"ticker": {"uuid": "b0682d0b-7be4-49c7-82b3-5aa5de746445", "symbol": "4174", "name": "OBI Pharma, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4174 fell 7.87%, moving from 28.60 to 26.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.14 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 39.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.35"}, {"label": "12-Week Change", "value": "-7.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.14"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.200001, "high": 27.15, "low": 26.0, "close": 26.35, "volume": 1434146}, "trend_line": 35.278333, "activity_lines": {"activity_5": 26.243334, "activity_10": 27.113637, "activity_20": 28.531905, "activity_30": 30.92914}, "trend_signal": 0, "fair_value": 98.025129, "relative_strength": -59.14137, "rate_of_change": -2.474198327259465, "market_dynamics": 0.096466, "expectation": {"probability": 39.362, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 167.007294, "high": 173.965942, "low": 167.007294, "close": 171.977753, "volume": 792681}, "trend_line": 166.808482, "activity_lines": {"activity_5": 172.865811, "activity_10": 177.024125, "activity_20": 175.604769, "activity_30": 172.5182}, "trend_signal": 1, "fair_value": 203.108483, "relative_strength": -0.264482, "rate_of_change": 0.6719462434314603, "market_dynamics": -0.473366, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.591934, "high": 170.586029, "low": 161.440384, "close": 167.60376, "volume": 975260}, "trend_line": 167.8821, "activity_lines": {"activity_5": 170.546267, "activity_10": 175.017869, "activity_20": 175.061333, "activity_30": 172.569508}, "trend_signal": 1, "fair_value": 202.706663, "relative_strength": -1.457616, "rate_of_change": 0.6436231462138781, "market_dynamics": -0.726527, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.60376, "high": 172.574203, "low": 165.61557, "close": 165.814392, "volume": 671465}, "trend_line": 168.809919, "activity_lines": {"activity_5": 168.452048, "activity_10": 172.92847, "activity_20": 174.320025, "activity_30": 172.436107}, "trend_signal": 0, "fair_value": 202.312298, "relative_strength": -2.99548, "rate_of_change": 0.5526610639252186, "market_dynamics": -0.949127, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.212021, "high": 173.369492, "low": 163.428574, "close": 169.393112, "volume": 873158}, "trend_line": 169.399746, "activity_lines": {"activity_5": 168.359263, "activity_10": 171.670492, "activity_20": 173.899666, "activity_30": 172.473733}, "trend_signal": 0, "fair_value": 201.953491, "relative_strength": -1.729931, "rate_of_change": 0.34940304663020744, "market_dynamics": -0.981043, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.194305, "high": 169.591934, "low": 161.042755, "close": 162.434479, "volume": 822860}, "trend_line": 169.724482, "activity_lines": {"activity_5": 166.291553, "activity_10": 169.197915, "activity_20": 172.844035, "activity_30": 172.024361}, "trend_signal": 0, "fair_value": 201.569003, "relative_strength": -5.108116, "rate_of_change": 0.19169804422257014, "market_dynamics": -1.087871, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.633301, "high": 164.025024, "low": 159.452209, "close": 163.627396, "volume": 533148}, "trend_line": 169.956437, "activity_lines": {"activity_5": 165.019118, "activity_10": 167.502539, "activity_20": 171.933259, "activity_30": 171.631}, "trend_signal": 0, "fair_value": 201.11015, "relative_strength": -6.110076, "rate_of_change": 0.13666561079856426, "market_dynamics": -1.17287, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.820297, "high": 168.597855, "low": 159.253387, "close": 159.849838, "volume": 568356}, "trend_line": 169.863655, "activity_lines": {"activity_5": 163.044188, "activity_10": 165.626417, "activity_20": 170.687331, "activity_30": 170.978962}, "trend_signal": 0, "fair_value": 200.671242, "relative_strength": -4.781355, "rate_of_change": -0.05459163632619558, "market_dynamics": -1.212071, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.247482, "high": 163.627396, "low": 159.651031, "close": 162.03685, "volume": 345037}, "trend_line": 169.830519, "activity_lines": {"activity_5": 162.315191, "activity_10": 164.513036, "activity_20": 169.716909, "activity_30": 170.474006}, "trend_signal": 0, "fair_value": 200.265279, "relative_strength": -3.356415, "rate_of_change": -0.019507410222619273, "market_dynamics": -1.294797, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.235657, "high": 165.217941, "low": 159.452209, "close": 162.832123, "volume": 581434}, "trend_line": 169.923301, "activity_lines": {"activity_5": 162.10312, "activity_10": 163.83344, "activity_20": 168.836429, "activity_30": 170.022497}, "trend_signal": 0, "fair_value": 199.845489, "relative_strength": -3.730486, "rate_of_change": 0.05463211238258048, "market_dynamics": -1.298246, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.627396, "high": 163.627396, "low": 159.849838, "close": 162.03685, "volume": 213258}, "trend_line": 170.155256, "activity_lines": {"activity_5": 162.063358, "activity_10": 163.222526, "activity_20": 167.890623, "activity_30": 169.513694}, "trend_signal": 0, "fair_value": 199.572006, "relative_strength": -5.517044, "rate_of_change": 0.1365057050062835, "market_dynamics": -1.309774, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.03685, "high": 162.832123, "low": 155.078201, "close": 155.674667, "volume": 560309}, "trend_line": 169.916674, "activity_lines": {"activity_5": 159.929376, "activity_10": 161.570528, "activity_20": 166.36067, "activity_30": 168.579462}, "trend_signal": 0, "fair_value": 199.156803, "relative_strength": -7.141506, "rate_of_change": -0.1402142993455389, "market_dynamics": -1.381539, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.072296, "high": 168.001389, "low": 156.072296, "close": 165.019119, "volume": 764012}, "trend_line": 170.022711, "activity_lines": {"activity_5": 161.440394, "activity_10": 161.913941, "activity_20": 165.802085, "activity_30": 168.263491}, "trend_signal": 0, "fair_value": 198.795191, "relative_strength": 0.37194, "rate_of_change": 0.06240529402075418, "market_dynamics": -1.179462, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.019119, "high": 166.410843, "low": 159.452209, "close": 163.03093, "volume": 496934}, "trend_line": 170.069102, "activity_lines": {"activity_5": 161.944063, "activity_10": 161.942859, "activity_20": 165.129889, "activity_30": 167.812408}, "trend_signal": 0, "fair_value": 198.389292, "relative_strength": -3.007812, "rate_of_change": 0.027285178390079812, "market_dynamics": -1.040665, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.025024, "high": 167.404938, "low": 160.645111, "close": 161.042755, "volume": 540692}, "trend_line": 169.598565, "activity_lines": {"activity_5": 161.718736, "activity_10": 161.660899, "activity_20": 164.328936, "activity_30": 167.230063}, "trend_signal": 0, "fair_value": 197.989574, "relative_strength": -4.967026, "rate_of_change": -0.27667400748666204, "market_dynamics": -0.86366, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.042755, "high": 162.434479, "low": 157.861664, "close": 161.838028, "volume": 462731}, "trend_line": 169.359983, "activity_lines": {"activity_5": 161.87779, "activity_10": 161.675358, "activity_20": 163.656741, "activity_30": 166.729383}, "trend_signal": 0, "fair_value": 197.626497, "relative_strength": -7.277755, "rate_of_change": -0.14067453931582974, "market_dynamics": -0.613541, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.03685, "high": 168.399033, "low": 162.03685, "close": 164.223846, "volume": 606581}, "trend_line": 169.207556, "activity_lines": {"activity_5": 162.845372, "activity_10": 162.134448, "activity_20": 163.361354, "activity_30": 166.39802}, "trend_signal": 0, "fair_value": 197.285022, "relative_strength": -6.228395, "rate_of_change": -0.09000178040876915, "market_dynamics": -0.488334, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.025024, "high": 168.001389, "low": 163.627396, "close": 166.013214, "volume": 585457}, "trend_line": 168.942465, "activity_lines": {"activity_5": 163.839465, "activity_10": 162.908032, "activity_20": 163.366088, "activity_30": 166.191933}, "trend_signal": 0, "fair_value": 196.967634, "relative_strength": -5.968609, "rate_of_change": -0.15666617157452023, "market_dynamics": -0.221825, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.416748, "high": 174.960022, "low": 165.019119, "close": 165.217941, "volume": 1168904}, "trend_line": 168.949093, "activity_lines": {"activity_5": 164.502194, "activity_10": 163.42496, "activity_20": 163.361355, "activity_30": 165.951641}, "trend_signal": 0, "fair_value": 196.500052, "relative_strength": -6.021263, "rate_of_change": 0.00392322913011024, "market_dynamics": 0.09391, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.627396, "high": 165.416748, "low": 159.849838, "close": 159.849838, "volume": 799723}, "trend_line": 168.776783, "activity_lines": {"activity_5": 163.229754, "activity_10": 162.908031, "activity_20": 162.905965, "activity_30": 165.364592}, "trend_signal": 0, "fair_value": 196.03591, "relative_strength": -10.383944, "rate_of_change": -0.10198930159394828, "market_dynamics": 0.29484, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.04866, "high": 160.247482, "low": 141.757385, "close": 143.944382, "volume": 2148191}, "trend_line": 168.021274, "activity_lines": {"activity_5": 156.735024, "activity_10": 159.553424, "activity_20": 161.005831, "activity_30": 163.762502}, "trend_signal": 0, "fair_value": 195.495044, "relative_strength": -18.649271, "rate_of_change": -0.4476379905878342, "market_dynamics": 0.149012, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.944382, "high": 143.944382, "low": 137.582199, "close": 137.979843, "volume": 2014904}, "trend_line": 166.861501, "activity_lines": {"activity_5": 149.445024, "activity_10": 155.44331, "activity_20": 158.654095, "activity_30": 161.824345}, "trend_signal": 0, "fair_value": 194.878093, "relative_strength": -23.150745, "rate_of_change": -0.6902536639497218, "market_dynamics": -0.141038, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.570389, "high": 139.769211, "low": 136.786926, "close": 137.18457, "volume": 920940}, "trend_line": 165.403501, "activity_lines": {"activity_5": 143.639532, "activity_10": 151.510324, "activity_20": 156.388515, "activity_30": 159.909705}, "trend_signal": 0, "fair_value": 194.060478, "relative_strength": -21.513829, "rate_of_change": -0.8737785476351423, "market_dynamics": -0.622244, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.979843, "high": 137.979843, "low": 131.617661, "close": 134.798752, "volume": 1332873}, "trend_line": 164.038283, "activity_lines": {"activity_5": 138.960678, "activity_10": 147.649636, "activity_20": 154.040566, "activity_30": 157.935205}, "trend_signal": 0, "fair_value": 193.145558, "relative_strength": -22.560836, "rate_of_change": -0.8253863985623852, "market_dynamics": -0.966682, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.196381, "high": 137.781021, "low": 129.629471, "close": 132.214111, "volume": 917166}, "trend_line": 162.706201, "activity_lines": {"activity_5": 135.448223, "activity_10": 143.832326, "activity_20": 151.594155, "activity_30": 155.882032}, "trend_signal": 0, "fair_value": 192.239305, "relative_strength": -24.528503, "rate_of_change": -0.812055561444772, "market_dynamics": -1.185985, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.810562, "high": 135.991653, "low": 132.611755, "close": 134.59993, "volume": 590990}, "trend_line": 160.751155, "activity_lines": {"activity_5": 134.573422, "activity_10": 140.972959, "activity_20": 149.552008, "activity_30": 154.068724}, "trend_signal": 0, "fair_value": 191.405122, "relative_strength": -24.246401, "rate_of_change": -1.2015805101367845, "market_dynamics": -1.316007, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.59993, "high": 145.137299, "low": 132.611755, "close": 135.792847, "volume": 1474712}, "trend_line": 158.895518, "activity_lines": {"activity_5": 134.719224, "activity_10": 138.825723, "activity_20": 147.756017, "activity_30": 152.458511}, "trend_signal": 0, "fair_value": 190.767842, "relative_strength": -23.521434, "rate_of_change": -1.1543537587645958, "market_dynamics": -1.265436, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.991653, "high": 135.991653, "low": 133.804657, "close": 133.804657, "volume": 274119}, "trend_line": 157.357991, "activity_lines": {"activity_5": 134.348096, "activity_10": 136.833926, "activity_20": 145.903221, "activity_30": 150.839746}, "trend_signal": 0, "fair_value": 190.174596, "relative_strength": -24.436627, "rate_of_change": -0.967633964351349, "market_dynamics": -1.346298, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.003479, "high": 136.786926, "low": 134.003479, "close": 136.58812, "volume": 362139}, "trend_line": 155.979518, "activity_lines": {"activity_5": 135.130116, "activity_10": 135.933822, "activity_20": 144.439541, "activity_30": 149.499754}, "trend_signal": 0, "fair_value": 189.6055, "relative_strength": -24.571643, "rate_of_change": -0.8760108026544299, "market_dynamics": -1.297887, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.786926, "high": 138.377472, "low": 130.822388, "close": 131.418839, "volume": 1251392}, "trend_line": 154.541399, "activity_lines": {"activity_5": 134.069751, "activity_10": 134.614392, "activity_20": 142.604732, "activity_30": 147.915194}, "trend_signal": 0, "fair_value": 188.978033, "relative_strength": -28.00697, "rate_of_change": -0.9219922066947278, "market_dynamics": -1.210186, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.418839, "high": 135.792847, "low": 131.418839, "close": 131.816483, "volume": 1067304}, "trend_line": 153.321981, "activity_lines": {"activity_5": 133.194953, "activity_10": 133.884188, "activity_20": 140.957382, "activity_30": 146.449071}, "trend_signal": 0, "fair_value": 188.277413, "relative_strength": -27.464505, "rate_of_change": -0.7890558826894137, "market_dynamics": -1.19499, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.816483, "high": 132.810562, "low": 127.24366, "close": 127.24366, "volume": 1222220}, "trend_line": 151.830844, "activity_lines": {"activity_5": 130.981443, "activity_10": 132.543069, "activity_20": 139.018431, "activity_30": 144.766598}, "trend_signal": 0, "fair_value": 187.332989, "relative_strength": -32.462062, "rate_of_change": -0.9725526570126828, "market_dynamics": -1.110207, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.442474, "high": 129.629471, "low": 118.098022, "close": 120.483841, "volume": 1667853}, "trend_line": 150.26018, "activity_lines": {"activity_5": 127.084606, "activity_10": 130.168095, "activity_20": 136.571074, "activity_30": 142.744211}, "trend_signal": 0, "fair_value": 186.231679, "relative_strength": -35.203746, "rate_of_change": -1.0344828222123443, "market_dynamics": -1.138775, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.483841, "high": 127.24366, "low": 120.285019, "close": 123.267296, "volume": 1007954}, "trend_line": 148.841944, "activity_lines": {"activity_5": 125.003642, "activity_10": 128.602854, "activity_20": 134.60088, "activity_30": 141.002735}, "trend_signal": 0, "fair_value": 185.167137, "relative_strength": -34.948007, "rate_of_change": -0.943853521272222, "market_dynamics": -1.254714, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.267296, "high": 126.050751, "low": 120.285019, "close": 124.062569, "volume": 663922}, "trend_line": 147.330926, "activity_lines": {"activity_5": 124.075824, "activity_10": 127.39187, "activity_20": 132.895777, "activity_30": 139.404065}, "trend_signal": 0, "fair_value": 184.082458, "relative_strength": -34.189287, "rate_of_change": -1.0151829245121973, "market_dynamics": -1.19832, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.255478, "high": 131.617661, "low": 125.056656, "close": 128.635391, "volume": 1021032}, "trend_line": 146.20429, "activity_lines": {"activity_5": 125.162697, "activity_10": 127.160519, "activity_20": 131.802278, "activity_30": 138.197902}, "trend_signal": 0, "fair_value": 183.027093, "relative_strength": -31.356709, "rate_of_change": -0.7646975625470643, "market_dynamics": -0.85516, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.840111, "high": 129.03302, "low": 124.261383, "close": 124.261383, "volume": 737858}, "trend_line": 144.892089, "activity_lines": {"activity_5": 125.003641, "activity_10": 126.242339, "activity_20": 130.450313, "activity_30": 136.78223}, "trend_signal": 0, "fair_value": 181.956306, "relative_strength": -34.280293, "rate_of_change": -0.8975119676720756, "market_dynamics": -0.566554, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.261383, "high": 124.857841, "low": 115.314568, "close": 116.308655, "volume": 832416}, "trend_line": 143.440716, "activity_lines": {"activity_5": 122.392494, "activity_10": 124.087872, "activity_20": 128.531244, "activity_30": 134.938138}, "trend_signal": 0, "fair_value": 180.92286, "relative_strength": -33.997805, "rate_of_change": -1.0016923698297908, "market_dynamics": -0.355268, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.706291, "high": 118.893295, "low": 116.308655, "close": 117.30275, "volume": 440098}, "trend_line": 141.94958, "activity_lines": {"activity_5": 120.391058, "activity_10": 122.432259, "activity_20": 126.943539, "activity_30": 133.251817}, "trend_signal": 0, "fair_value": 179.952564, "relative_strength": -34.700419, "rate_of_change": -1.0395486313662932, "market_dynamics": -0.343568, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.495659, "high": 124.460205, "low": 118.296837, "close": 122.273201, "volume": 581434}, "trend_line": 140.597616, "activity_lines": {"activity_5": 120.444075, "activity_10": 122.031007, "activity_20": 126.057377, "activity_30": 131.982374}, "trend_signal": 0, "fair_value": 179.089832, "relative_strength": -31.884937, "rate_of_change": -0.9524255020691217, "market_dynamics": -0.45405, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.273201, "high": 123.664932, "low": 120.881477, "close": 122.670837, "volume": 486875}, "trend_line": 139.285415, "activity_lines": {"activity_5": 120.748929, "activity_10": 121.868337, "activity_20": 125.388022, "activity_30": 130.825807}, "trend_signal": 0, "fair_value": 178.217032, "relative_strength": -32.215491, "rate_of_change": -0.933302453720117, "market_dynamics": -0.445493, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.706291, "high": 123.068474, "low": 116.706291, "close": 122.074387, "volume": 581433}, "trend_line": 138.165406, "activity_lines": {"activity_5": 121.252603, "activity_10": 121.763506, "activity_20": 124.763165, "activity_30": 129.715418}, "trend_signal": 0, "fair_value": 177.409802, "relative_strength": -33.637807, "rate_of_change": -0.8041107534482417, "market_dynamics": -0.299203, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.881477, "high": 122.472023, "low": 116.507477, "close": 117.30275, "volume": 629216}, "trend_line": 136.57486, "activity_lines": {"activity_5": 120.311531, "activity_10": 120.885091, "activity_20": 123.759607, "activity_30": 128.369441}, "trend_signal": 0, "fair_value": 176.672922, "relative_strength": -36.482052, "rate_of_change": -1.151189755849586, "market_dynamics": -0.207276, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.706291, "high": 118.893295, "low": 115.911018, "close": 116.706291, "volume": 667944}, "trend_line": 135.030706, "activity_lines": {"activity_5": 119.105366, "activity_10": 119.956067, "activity_20": 122.793918, "activity_30": 127.087597}, "trend_signal": 0, "fair_value": 175.963762, "relative_strength": -34.932009, "rate_of_change": -1.1306282869336215, "market_dynamics": -0.205239, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.700386, "high": 122.273201, "low": 115.911018, "close": 122.074387, "volume": 997894}, "trend_line": 133.73176, "activity_lines": {"activity_5": 119.728331, "activity_10": 120.122352, "activity_20": 122.425631, "activity_30": 126.251706}, "trend_signal": 0, "fair_value": 175.282704, "relative_strength": -33.292564, "rate_of_change": -0.9619634218605069, "market_dynamics": 0.01009, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.074387, "high": 125.255478, "low": 118.893295, "close": 120.483841, "volume": 1138223}, "trend_line": 132.353287, "activity_lines": {"activity_5": 119.834368, "activity_10": 120.035595, "activity_20": 121.954148, "activity_30": 125.397001}, "trend_signal": 0, "fair_value": 174.604067, "relative_strength": -35.337867, "rate_of_change": -1.0307745893720488, "market_dynamics": 0.24293, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.080292, "high": 125.255478, "low": 120.682655, "close": 121.279114, "volume": 1249883}, "trend_line": 130.921796, "activity_lines": {"activity_5": 120.351295, "activity_10": 120.241643, "activity_20": 121.625625, "activity_30": 124.682539}, "trend_signal": 0, "fair_value": 173.854826, "relative_strength": -36.297442, "rate_of_change": -1.081568151760367, "market_dynamics": 0.654082, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.67675, "high": 123.664932, "low": 119.688568, "close": 120.881477, "volume": 895790}, "trend_line": 129.417405, "activity_lines": {"activity_5": 120.788695, "activity_10": 120.429617, "activity_20": 121.328344, "activity_30": 124.034776}, "trend_signal": 0, "fair_value": 173.134578, "relative_strength": -34.953059, "rate_of_change": -1.1490760484220657, "market_dynamics": 0.967964, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.875565, "high": 124.659019, "low": 120.682655, "close": 124.659019, "volume": 1619567}, "trend_line": 128.065441, "activity_lines": {"activity_5": 122.246694, "activity_10": 121.221274, "activity_20": 121.452368, "activity_30": 123.727783}, "trend_signal": 0, "fair_value": 172.470088, "relative_strength": -33.430131, "rate_of_change": -1.0446539242538586, "market_dynamics": 1.179638, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.454292, "high": 135.792847, "low": 123.267296, "close": 124.857841, "volume": 3703883}, "trend_line": 126.899041, "activity_lines": {"activity_5": 123.240785, "activity_10": 121.915331, "activity_20": 121.652133, "activity_30": 123.520842}, "trend_signal": 0, "fair_value": 171.851032, "relative_strength": -33.493515, "rate_of_change": -0.9107843543833156, "market_dynamics": 1.348575, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.851929, "high": 130.822388, "low": 124.460205, "close": 124.460205, "volume": 1975671}, "trend_line": 126.249568, "activity_lines": {"activity_5": 123.916768, "activity_10": 122.490096, "activity_20": 121.845271, "activity_30": 123.363497}, "trend_signal": 0, "fair_value": 171.242045, "relative_strength": -29.807402, "rate_of_change": -0.5118029221355584, "market_dynamics": 1.412393, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.056656, "high": 127.24366, "low": 122.472023, "close": 124.261383, "volume": 858572}, "trend_line": 125.792286, "activity_lines": {"activity_5": 124.261385, "activity_10": 122.996179, "activity_20": 122.054503, "activity_30": 123.235227}, "trend_signal": 0, "fair_value": 170.631783, "relative_strength": -26.729587, "rate_of_change": -0.3622048037423718, "market_dynamics": 1.468409, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.261383, "high": 124.261383, "low": 117.30275, "close": 119.09211, "volume": 1222219}, "trend_line": 125.189204, "activity_lines": {"activity_5": 122.684093, "activity_10": 122.522629, "activity_20": 121.785625, "activity_30": 122.802958}, "trend_signal": 0, "fair_value": 170.026236, "relative_strength": -27.397905, "rate_of_change": -0.4794268545211115, "market_dynamics": 1.301371, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.225937, "high": 154.282928, "low": 115.314568, "close": 148.716019, "volume": 16074480}, "trend_line": 125.653113, "activity_lines": {"activity_5": 131.100729, "activity_10": 127.402712, "activity_20": 124.344699, "activity_30": 124.320817}, "trend_signal": 0, "fair_value": 169.610586, "relative_strength": -7.821639, "rate_of_change": 0.37056629899172533, "market_dynamics": 1.333557, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.107758, "high": 160.645111, "low": 142.155029, "close": 156.072296, "volume": 12450567}, "trend_line": 126.448386, "activity_lines": {"activity_5": 140.365657, "activity_10": 133.038304, "activity_20": 127.483186, "activity_30": 126.283345}, "trend_signal": 0, "fair_value": 169.254709, "relative_strength": -6.293586, "rate_of_change": 0.6329114981815012, "market_dynamics": 1.383411, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.265213, "high": 184.702118, "low": 153.288849, "close": 176.152939, "volume": 19913163}, "trend_line": 127.833486, "activity_lines": {"activity_5": 154.243169, "activity_10": 141.706778, "activity_20": 132.381688, "activity_30": 129.49009}, "trend_signal": 1, "fair_value": 169.084331, "relative_strength": 7.260132, "rate_of_change": 1.0953876469407797, "market_dynamics": 1.500598, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.357666, "high": 184.105667, "low": 167.007294, "close": 174.960022, "volume": 11475304}, "trend_line": 129.139059, "activity_lines": {"activity_5": 164.27686, "activity_10": 149.146193, "activity_20": 136.940305, "activity_30": 132.530512}, "trend_signal": 1, "fair_value": 169.022384, "relative_strength": 6.649264, "rate_of_change": 1.0213075156223228, "market_dynamics": 1.688711, "expectation": {"probability": 35.5954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.556488, "high": 176.351761, "low": 151.300659, "close": 151.698303, "volume": 5339549}, "trend_line": 129.735514, "activity_lines": {"activity_5": 163.176735, "activity_10": 151.380188, "activity_20": 139.042098, "activity_30": 133.985947}, "trend_signal": 1, "fair_value": 168.670011, "relative_strength": -3.249643, "rate_of_change": 0.46187033157798657, "market_dynamics": 1.538091, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.312485, "high": 155.674667, "low": 146.131393, "close": 149.113663, "volume": 2923271}, "trend_line": 130.153032, "activity_lines": {"activity_5": 159.041318, "activity_10": 152.583942, "activity_20": 140.729213, "activity_30": 135.23615}, "trend_signal": 1, "fair_value": 168.269527, "relative_strength": -5.617067, "rate_of_change": 0.3218224425426034, "market_dynamics": 1.300437, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.511292, "high": 158.656937, "low": 148.119568, "close": 150.505386, "volume": 2506308}, "trend_line": 130.78925, "activity_lines": {"activity_5": 155.343298, "activity_10": 153.596107, "activity_20": 142.397392, "activity_30": 136.549205}, "trend_signal": 1, "fair_value": 167.877964, "relative_strength": -5.708514, "rate_of_change": 0.48882303410343425, "market_dynamics": 1.037544, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.107758, "high": 159.054565, "low": 143.149109, "close": 144.739655, "volume": 5590028}, "trend_line": 131.220022, "activity_lines": {"activity_5": 150.094496, "activity_10": 153.093639, "activity_20": 143.382015, "activity_30": 137.449231}, "trend_signal": 1, "fair_value": 167.493602, "relative_strength": -11.110075, "rate_of_change": 0.32936346068196765, "market_dynamics": 0.738075, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.914841, "high": 163.03093, "low": 147.920746, "close": 148.517212, "volume": 6061817}, "trend_line": 131.929141, "activity_lines": {"activity_5": 148.199098, "activity_10": 152.909281, "activity_20": 144.621316, "activity_30": 138.565179}, "trend_signal": 1, "fair_value": 167.082986, "relative_strength": -5.851862, "rate_of_change": 0.5404045733203634, "market_dynamics": 0.566074, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.107758, "high": 150.107758, "low": 134.59993, "close": 135.792847, "volume": 3410650}, "trend_line": 132.439441, "activity_lines": {"activity_5": 143.825099, "activity_10": 149.970388, "activity_20": 144.522854, "activity_30": 138.81445}, "trend_signal": 1, "fair_value": 166.679124, "relative_strength": -15.311473, "rate_of_change": 0.38679854665316205, "market_dynamics": 0.31748, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.190475, "high": 139.600006, "low": 132.600006, "close": 133.600006, "volume": 2880705}, "trend_line": 132.783865, "activity_lines": {"activity_5": 139.780517, "activity_10": 146.329146, "activity_20": 144.127502, "activity_30": 138.889326}, "trend_signal": 1, "fair_value": 166.278868, "relative_strength": -17.904063, "rate_of_change": 0.2600615023737556, "market_dynamics": 0.03809, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.399994, "high": 137.800003, "low": 132.399994, "close": 132.399994, "volume": 1944500}, "trend_line": 133.061779, "activity_lines": {"activity_5": 136.370174, "activity_10": 142.744557, "activity_20": 143.537417, "activity_30": 138.86456}, "trend_signal": 1, "fair_value": 165.846948, "relative_strength": -17.109321, "rate_of_change": 0.2092980197556456, "market_dynamics": -0.228452, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.600006, "high": 133.800003, "low": 130.199997, "close": 133.399994, "volume": 1935000}, "trend_line": 133.220599, "activity_lines": {"activity_5": 134.500191, "activity_10": 139.772192, "activity_20": 142.993401, "activity_30": 138.88638}, "trend_signal": 1, "fair_value": 165.383587, "relative_strength": -13.421084, "rate_of_change": 0.1193580915523394, "market_dynamics": -0.494672, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 126.199997, "close": 127.0, "volume": 3400500}, "trend_line": 133.311886, "activity_lines": {"activity_5": 131.252854, "activity_10": 136.413518, "activity_20": 141.778356, "activity_30": 138.485051}, "trend_signal": 0, "fair_value": 164.853966, "relative_strength": -19.304983, "rate_of_change": 0.06852318686841674, "market_dynamics": -0.618938, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.199997, "high": 128.800003, "low": 122.0, "close": 123.599998, "volume": 3337000}, "trend_line": 133.554931, "activity_lines": {"activity_5": 128.306664, "activity_10": 133.308662, "activity_20": 140.212258, "activity_30": 137.858478}, "trend_signal": 0, "fair_value": 164.283625, "relative_strength": -17.7244, "rate_of_change": 0.18231307596985277, "market_dynamics": -0.743532, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.800003, "high": 129.399994, "low": 124.800003, "close": 126.0, "volume": 2285187}, "trend_line": 133.844839, "activity_lines": {"activity_5": 126.973332, "activity_10": 131.151048, "activity_20": 138.861788, "activity_30": 137.371063}, "trend_signal": 0, "fair_value": 163.716051, "relative_strength": -15.737505, "rate_of_change": 0.21707023307136214, "market_dynamics": -0.828246, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.599998, "high": 128.399994, "low": 122.599998, "close": 126.800003, "volume": 1323000}, "trend_line": 133.995733, "activity_lines": {"activity_5": 126.413334, "activity_10": 129.559138, "activity_20": 137.581122, "activity_30": 136.916557}, "trend_signal": 0, "fair_value": 163.185147, "relative_strength": -11.763835, "rate_of_change": 0.11273800404062936, "market_dynamics": -0.941069, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.400002, "high": 129.600006, "low": 123.400002, "close": 123.599998, "volume": 1570500}, "trend_line": 134.026705, "activity_lines": {"activity_5": 125.16, "activity_10": 127.816416, "activity_20": 135.986445, "activity_30": 136.245865}, "trend_signal": 0, "fair_value": 162.671583, "relative_strength": -16.402493, "rate_of_change": 0.023114168866848424, "market_dynamics": -1.058036, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.599998, "high": 124.0, "low": 117.0, "close": 117.199997, "volume": 1812500}, "trend_line": 133.864225, "activity_lines": {"activity_5": 122.426666, "activity_10": 125.294414, "activity_20": 133.786341, "activity_30": 135.160271}, "trend_signal": 0, "fair_value": 162.12961, "relative_strength": -19.172237, "rate_of_change": -0.12122957137533745, "market_dynamics": -1.138702, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.400002, "high": 119.199997, "low": 115.199997, "close": 115.199997, "volume": 1295500}, "trend_line": 133.794133, "activity_lines": {"activity_5": 119.679998, "activity_10": 122.97818, "activity_20": 131.429386, "activity_30": 133.956127}, "trend_signal": 0, "fair_value": 161.366634, "relative_strength": -17.983845, "rate_of_change": -0.05236051678483679, "market_dynamics": -1.249063, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.800003, "high": 118.599998, "low": 113.199997, "close": 116.0, "volume": 1182000}, "trend_line": 133.77059, "activity_lines": {"activity_5": 117.759999, "activity_10": 121.181817, "activity_20": 129.167156, "activity_30": 132.808118}, "trend_signal": 0, "fair_value": 160.583552, "relative_strength": -19.457108, "rate_of_change": -0.017596436758545636, "market_dynamics": -1.331906, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.800003, "high": 118.0, "low": 112.599998, "close": 114.800003, "volume": 1169500}, "trend_line": 133.528111, "activity_lines": {"activity_5": 116.106667, "activity_10": 119.487272, "activity_20": 126.946431, "activity_30": 131.584209}, "trend_signal": 0, "fair_value": 159.881097, "relative_strength": -18.296117, "rate_of_change": -0.18126480566468534, "market_dynamics": -1.399902, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.400002, "high": 120.599998, "low": 115.199997, "close": 115.400002, "volume": 1376000}, "trend_line": 133.358649, "activity_lines": {"activity_5": 115.453334, "activity_10": 118.221818, "activity_20": 124.979384, "activity_30": 130.414654}, "trend_signal": 0, "fair_value": 159.182489, "relative_strength": -17.545245, "rate_of_change": -0.12691110413445567, "market_dynamics": -1.463063, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.400002, "high": 115.400002, "low": 110.0, "close": 111.599998, "volume": 1086500}, "trend_line": 133.036012, "activity_lines": {"activity_5": 114.08, "activity_10": 116.592727, "activity_20": 122.939731, "activity_30": 129.01087}, "trend_signal": 0, "fair_value": 158.560459, "relative_strength": -20.058175, "rate_of_change": -0.2419318150111242, "market_dynamics": -1.5161, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.199997, "high": 115.199997, "low": 110.800003, "close": 114.400002, "volume": 625000}, "trend_line": 132.819963, "activity_lines": {"activity_5": 114.013334, "activity_10": 115.752727, "activity_20": 121.468459, "activity_30": 127.808547}, "trend_signal": 0, "fair_value": 157.94376, "relative_strength": -18.688294, "rate_of_change": -0.16239888489742021, "market_dynamics": -1.470261, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.599998, "high": 124.0, "low": 113.199997, "close": 123.400002, "volume": 1910786}, "trend_line": 132.777996, "activity_lines": {"activity_5": 117.000001, "activity_10": 116.716364, "activity_20": 121.031941, "activity_30": 127.200807}, "trend_signal": 0, "fair_value": 157.378445, "relative_strength": -11.471049, "rate_of_change": -0.031596906859550654, "market_dynamics": -1.110263, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.599998, "high": 122.599998, "low": 117.0, "close": 120.199997, "volume": 1903027}, "trend_line": 132.622734, "activity_lines": {"activity_5": 118.426666, "activity_10": 117.145455, "activity_20": 120.413107, "activity_30": 126.389324}, "trend_signal": 0, "fair_value": 156.653829, "relative_strength": -11.925496, "rate_of_change": -0.11693353166739567, "market_dynamics": -0.725339, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.400002, "high": 124.800003, "low": 116.599998, "close": 120.400002, "volume": 2626298}, "trend_line": 132.487394, "activity_lines": {"activity_5": 119.56, "activity_10": 117.73091, "activity_20": 119.957633, "activity_30": 125.60076}, "trend_signal": 0, "fair_value": 155.867409, "relative_strength": -13.28511, "rate_of_change": -0.1020488689367643, "market_dynamics": -0.21571, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.0, "high": 122.599998, "low": 117.0, "close": 119.0, "volume": 1212083}, "trend_line": 132.312015, "activity_lines": {"activity_5": 119.893334, "activity_10": 118.12, "activity_20": 119.484728, "activity_30": 124.730606}, "trend_signal": 0, "fair_value": 155.177327, "relative_strength": -11.252532, "rate_of_change": -0.13237410345620687, "market_dynamics": 0.139637, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.599998, "high": 121.400002, "low": 114.599998, "close": 115.400002, "volume": 1450064}, "trend_line": 132.188945, "activity_lines": {"activity_5": 118.533334, "activity_10": 117.821819, "activity_20": 118.809524, "activity_30": 123.639508}, "trend_signal": 0, "fair_value": 154.425934, "relative_strength": -11.577813, "rate_of_change": -0.09301498431568189, "market_dynamics": 0.163275, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.199997, "high": 118.800003, "low": 113.0, "close": 117.0, "volume": 1308316}, "trend_line": 131.131744, "activity_lines": {"activity_5": 117.640001, "activity_10": 117.81091, "activity_20": 118.38381, "activity_30": 122.659576}, "trend_signal": 0, "fair_value": 153.742149, "relative_strength": -7.530626, "rate_of_change": -0.799765063561096, "market_dynamics": 0.196089, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 127.800003, "low": 116.599998, "close": 125.599998, "volume": 3145538}, "trend_line": 130.116001, "activity_lines": {"activity_5": 120.04, "activity_10": 119.345455, "activity_20": 118.856191, "activity_30": 122.302689}, "trend_signal": 0, "fair_value": 153.164471, "relative_strength": -1.658109, "rate_of_change": -0.7745973392987028, "market_dynamics": 0.361313, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.400002, "high": 124.599998, "low": 119.400002, "close": 121.0, "volume": 1104718}, "trend_line": 128.277569, "activity_lines": {"activity_5": 120.546666, "activity_10": 119.847273, "activity_20": 118.922857, "activity_30": 121.71456}, "trend_signal": 0, "fair_value": 152.538189, "relative_strength": -2.440522, "rate_of_change": -1.4129176933435046, "market_dynamics": 0.436151, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.599998, "high": 125.599998, "low": 116.599998, "close": 124.0, "volume": 1046431}, "trend_line": 126.578902, "activity_lines": {"activity_5": 122.013333, "activity_10": 120.792727, "activity_20": 119.334286, "activity_30": 121.438588}, "trend_signal": 0, "fair_value": 151.931137, "relative_strength": 1.50745, "rate_of_change": -1.3242120296183664, "market_dynamics": 0.580964, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.599998, "high": 111.599998, "low": 91.199997, "close": 93.800003, "volume": 3620088}, "trend_line": 124.648959, "activity_lines": {"activity_5": 113.080001, "activity_10": 116.021819, "activity_20": 116.88381, "activity_30": 119.32382}, "trend_signal": 0, "fair_value": 151.092261, "relative_strength": -15.8277, "rate_of_change": -1.524695640036437, "market_dynamics": 0.486668, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.0, "high": 99.099998, "low": 93.5, "close": 94.0, "volume": 1604021}, "trend_line": 122.811837, "activity_lines": {"activity_5": 105.653334, "activity_10": 111.661819, "activity_20": 114.594286, "activity_30": 117.346468}, "trend_signal": 0, "fair_value": 150.305647, "relative_strength": -14.737348, "rate_of_change": -1.473836616637936, "market_dynamics": 0.020845, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.5, "high": 94.5, "low": 76.0, "close": 76.0, "volume": 1633503}, "trend_line": 120.328324, "activity_lines": {"activity_5": 93.760001, "activity_10": 104.563637, "activity_20": 110.742857, "activity_30": 114.32635}, "trend_signal": 0, "fair_value": 149.429138, "relative_strength": -32.23254, "rate_of_change": -2.0222097972526885, "market_dynamics": -0.426567, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.5, "high": 82.599998, "low": 70.0, "close": 79.5, "volume": 9981546}, "trend_line": 118.153669, "activity_lines": {"activity_5": 86.34, "activity_10": 98.905455, "activity_20": 107.466667, "activity_30": 111.692264}, "trend_signal": 0, "fair_value": 148.549574, "relative_strength": -31.765269, "rate_of_change": -1.8072677551795713, "market_dynamics": -0.773644, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.099998, "high": 80.900002, "low": 75.0, "close": 77.300003, "volume": 2093909}, "trend_line": 115.779762, "activity_lines": {"activity_5": 80.953335, "activity_10": 93.59091, "activity_20": 104.190953, "activity_30": 109.056544}, "trend_signal": 0, "fair_value": 147.624047, "relative_strength": -33.528886, "rate_of_change": -2.009169093174744, "market_dynamics": -1.031301, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.800003, "high": 79.300003, "low": 74.199997, "close": 74.599998, "volume": 2308776}, "trend_line": 113.74, "activity_lines": {"activity_5": 77.78, "activity_10": 88.543637, "activity_20": 100.848096, "activity_30": 106.399785}, "trend_signal": 0, "fair_value": 146.591998, "relative_strength": -38.040309, "rate_of_change": -1.76176040161493, "market_dynamics": -1.166003, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.099998, "close": 71.900002, "volume": 2669310}, "trend_line": 111.683333, "activity_lines": {"activity_5": 74.986667, "activity_10": 83.747273, "activity_20": 97.441429, "activity_30": 103.70043}, "trend_signal": 0, "fair_value": 145.638228, "relative_strength": -39.241433, "rate_of_change": -1.8082178653068315, "market_dynamics": -1.139332, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 67.0, "close": 67.800003, "volume": 5271515}, "trend_line": 109.53, "activity_lines": {"activity_5": 72.300002, "activity_10": 79.025456, "activity_20": 93.854286, "activity_30": 100.869248}, "trend_signal": 0, "fair_value": 144.658175, "relative_strength": -41.421159, "rate_of_change": -1.9280701445398334, "market_dynamics": -1.179416, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.400002, "high": 70.900002, "low": 68.0, "close": 69.199997, "volume": 2332052}, "trend_line": 107.39, "activity_lines": {"activity_5": 70.626667, "activity_10": 75.609091, "activity_20": 90.624286, "activity_30": 98.267312}, "trend_signal": 0, "fair_value": 143.718958, "relative_strength": -40.588261, "rate_of_change": -1.9538026111567612, "market_dynamics": -1.137528, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.300003, "high": 73.5, "low": 68.599998, "close": 68.599998, "volume": 3243150}, "trend_line": 105.443333, "activity_lines": {"activity_5": 69.439999, "activity_10": 73.025454, "activity_20": 87.557143, "activity_30": 95.764731}, "trend_signal": 0, "fair_value": 142.744034, "relative_strength": -41.686942, "rate_of_change": -1.8127078871403344, "market_dynamics": -1.038091, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.599998, "high": 69.699997, "low": 62.599998, "close": 64.300003, "volume": 2864603}, "trend_line": 103.466667, "activity_lines": {"activity_5": 67.4, "activity_10": 70.667273, "activity_20": 84.285239, "activity_30": 93.110323}, "trend_signal": 0, "fair_value": 141.696939, "relative_strength": -44.789172, "rate_of_change": -1.8746239745665045, "market_dynamics": -0.987046, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.0, "high": 67.599998, "low": 62.0, "close": 67.599998, "volume": 1996765}, "trend_line": 101.52, "activity_lines": {"activity_5": 67.146666, "activity_10": 69.445455, "activity_20": 81.566191, "activity_30": 90.796344}, "trend_signal": 0, "fair_value": 140.709232, "relative_strength": -42.867145, "rate_of_change": -1.8814436150726737, "market_dynamics": -1.020378, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.400002, "high": 69.699997, "low": 65.300003, "close": 66.5, "volume": 1921142}, "trend_line": 99.51, "activity_lines": {"activity_5": 66.813333, "activity_10": 68.503636, "activity_20": 79.008095, "activity_30": 88.536989}, "trend_signal": 0, "fair_value": 139.822804, "relative_strength": -43.236677, "rate_of_change": -1.979905437352237, "market_dynamics": -0.991985, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.5, "high": 66.699997, "low": 62.799999, "close": 66.599998, "volume": 1598874}, "trend_line": 97.61, "activity_lines": {"activity_5": 66.599999, "activity_10": 67.752727, "activity_20": 76.715238, "activity_30": 86.413764}, "trend_signal": 0, "fair_value": 139.10015, "relative_strength": -43.162462, "rate_of_change": -1.9093558436338112, "market_dynamics": -1.039279, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.5, "high": 68.300003, "low": 64.400002, "close": 67.099998, "volume": 1409624}, "trend_line": 95.94, "activity_lines": {"activity_5": 66.726665, "activity_10": 67.327272, "activity_20": 74.72619, "activity_30": 84.445376}, "trend_signal": 0, "fair_value": 138.440601, "relative_strength": -43.790339, "rate_of_change": -1.71089027763549, "market_dynamics": -0.924215, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.599998, "high": 68.5, "low": 63.599998, "close": 66.400002, "volume": 1738758}, "trend_line": 94.313334, "activity_lines": {"activity_5": 66.72, "activity_10": 66.96, "activity_20": 72.917619, "activity_30": 82.53957}, "trend_signal": 0, "fair_value": 137.833917, "relative_strength": -43.781415, "rate_of_change": -1.6955034396497815, "market_dynamics": -0.740563, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.400002, "high": 67.800003, "low": 61.599998, "close": 63.900002, "volume": 2369518}, "trend_line": 92.576667, "activity_lines": {"activity_5": 65.740001, "activity_10": 66.287273, "activity_20": 71.104286, "activity_30": 80.57742}, "trend_signal": 0, "fair_value": 137.171698, "relative_strength": -45.459847, "rate_of_change": -1.8413801382527704, "market_dynamics": -0.456077, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.700001, "high": 73.199997, "low": 63.299999, "close": 63.799999, "volume": 7935154}, "trend_line": 90.876667, "activity_lines": {"activity_5": 64.973334, "activity_10": 65.741818, "activity_20": 69.534286, "activity_30": 78.72086}, "trend_signal": 0, "fair_value": 136.526681, "relative_strength": -46.287242, "rate_of_change": -1.8363158397136967, "market_dynamics": -0.073868, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.300003, "high": 64.300003, "low": 61.200001, "close": 63.900002, "volume": 3365314}, "trend_line": 89.16, "activity_lines": {"activity_5": 64.420001, "activity_10": 65.287273, "activity_20": 68.268095, "activity_30": 76.98043}, "trend_signal": 0, "fair_value": 135.93201, "relative_strength": -45.992082, "rate_of_change": -1.8890074390602387, "market_dynamics": 0.10924, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.199997, "high": 64.599998, "low": 60.0, "close": 63.5, "volume": 2511006}, "trend_line": 87.556667, "activity_lines": {"activity_5": 63.913334, "activity_10": 64.856364, "activity_20": 67.235714, "activity_30": 75.324946}, "trend_signal": 0, "fair_value": 135.315657, "relative_strength": -44.089453, "rate_of_change": -1.7982649170031315, "market_dynamics": 0.22505, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.800003, "high": 68.699997, "low": 62.200001, "close": 62.400002, "volume": 4863505}, "trend_line": 85.823334, "activity_lines": {"activity_5": 63.280001, "activity_10": 64.318182, "activity_20": 66.386667, "activity_30": 73.701936}, "trend_signal": 0, "fair_value": 134.66294, "relative_strength": -44.929418, "rate_of_change": -1.9796699205098818, "market_dynamics": 0.31221, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.799999, "high": 64.400002, "low": 51.5, "close": 54.599998, "volume": 7277459}, "trend_line": 83.53, "activity_lines": {"activity_5": 60.313333, "activity_10": 62.396364, "activity_20": 64.944286, "activity_30": 71.687527}, "trend_signal": 0, "fair_value": 133.938557, "relative_strength": -51.198037, "rate_of_change": -2.6721567353698954, "market_dynamics": 0.272369, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.700001, "high": 54.900002, "low": 51.200001, "close": 51.400002, "volume": 3524353}, "trend_line": 81.236667, "activity_lines": {"activity_5": 56.900001, "activity_10": 60.129092, "activity_20": 63.384762, "activity_30": 69.614624}, "trend_signal": 0, "fair_value": 133.203857, "relative_strength": -54.864239, "rate_of_change": -2.745520172393157, "market_dynamics": 0.109997, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.5, "high": 53.5, "low": 50.099998, "close": 51.599998, "volume": 2298769}, "trend_line": 78.943334, "activity_lines": {"activity_5": 54.38, "activity_10": 58.172727, "activity_20": 61.961429, "activity_30": 67.702581}, "trend_signal": 0, "fair_value": 132.497203, "relative_strength": -53.913698, "rate_of_change": -2.82302694668653, "market_dynamics": -0.076853, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 53.099998, "low": 50.299999, "close": 50.700001, "volume": 2201065}, "trend_line": 76.666667, "activity_lines": {"activity_5": 52.38, "activity_10": 56.325455, "activity_20": 60.585238, "activity_30": 65.88043}, "trend_signal": 0, "fair_value": 131.772035, "relative_strength": -53.743508, "rate_of_change": -2.8839255762874028, "market_dynamics": -0.363632, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.099998, "high": 55.299999, "low": 50.599998, "close": 53.200001, "volume": 2484666}, "trend_line": 74.593334, "activity_lines": {"activity_5": 52.066667, "activity_10": 55.230909, "activity_20": 59.57381, "activity_30": 64.366452}, "trend_signal": 0, "fair_value": 131.127891, "relative_strength": -52.679468, "rate_of_change": -2.7043473795463226, "market_dynamics": -0.58149, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.200001, "high": 55.599998, "low": 51.5, "close": 54.0, "volume": 2207196}, "trend_line": 72.493334, "activity_lines": {"activity_5": 52.633334, "activity_10": 54.521818, "activity_20": 58.740476, "activity_30": 63.03785}, "trend_signal": 0, "fair_value": 130.562794, "relative_strength": -51.88843, "rate_of_change": -2.8152649672422396, "market_dynamics": -0.54225, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 55.5, "low": 51.700001, "close": 53.200001, "volume": 2400388}, "trend_line": 70.08, "activity_lines": {"activity_5": 52.973334, "activity_10": 53.847273, "activity_20": 57.916191, "activity_30": 61.793119}, "trend_signal": 0, "fair_value": 129.96708, "relative_strength": -51.70259, "rate_of_change": -3.329042639975706, "market_dynamics": -0.453429, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.400002, "high": 53.900002, "low": 50.900002, "close": 52.900002, "volume": 2281394}, "trend_line": 67.81, "activity_lines": {"activity_5": 53.093334, "activity_10": 53.31091, "activity_20": 57.132858, "activity_30": 60.684732}, "trend_signal": 0, "fair_value": 129.41405, "relative_strength": -51.505228, "rate_of_change": -3.239155251141547, "market_dynamics": -0.309518, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 53.299999, "low": 48.900002, "close": 49.799999, "volume": 2665688}, "trend_line": 65.336667, "activity_lines": {"activity_5": 52.093334, "activity_10": 52.41091, "activity_20": 56.131905, "activity_30": 59.522796}, "trend_signal": 0, "fair_value": 128.861539, "relative_strength": -54.620224, "rate_of_change": -3.6474458044536155, "market_dynamics": -0.213663, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.5, "close": 47.0, "volume": 1599621}, "trend_line": 63.776667, "activity_lines": {"activity_5": 50.22, "activity_10": 51.250909, "activity_20": 54.95381, "activity_30": 58.339785}, "trend_signal": 0, "fair_value": 128.321667, "relative_strength": -55.352241, "rate_of_change": -2.387633271834944, "market_dynamics": -0.240973, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.099998, "high": 50.799999, "low": 45.700001, "close": 49.799999, "volume": 2218087}, "trend_line": 62.303334, "activity_lines": {"activity_5": 49.693333, "activity_10": 50.88, "activity_20": 54.124762, "activity_30": 57.438065}, "trend_signal": 0, "fair_value": 127.728373, "relative_strength": -51.376044, "rate_of_change": -2.310144241310076, "market_dynamics": -0.039396, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.700001, "high": 66.800003, "low": 54.700001, "close": 56.5, "volume": 19941644}, "trend_line": 61.653334, "activity_lines": {"activity_5": 51.68, "activity_10": 51.814546, "activity_20": 54.018572, "activity_30": 57.063656}, "trend_signal": 0, "fair_value": 127.174205, "relative_strength": -41.838976, "rate_of_change": -1.043282852246717, "market_dynamics": 0.382266, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.400002, "high": 58.700001, "low": 52.099998, "close": 54.799999, "volume": 3165183}, "trend_line": 60.83, "activity_lines": {"activity_5": 52.879999, "activity_10": 52.347273, "activity_20": 53.798095, "activity_30": 56.621505}, "trend_signal": 0, "fair_value": 126.584924, "relative_strength": -45.009745, "rate_of_change": -1.3354249423072606, "market_dynamics": 0.740979, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.799999, "high": 55.799999, "low": 52.5, "close": 52.5, "volume": 1759296}, "trend_line": 60.003333, "activity_lines": {"activity_5": 53.186666, "activity_10": 52.403636, "activity_20": 53.414762, "activity_30": 56.084086}, "trend_signal": 0, "fair_value": 125.988546, "relative_strength": -46.903863, "rate_of_change": -1.35897912214368, "market_dynamics": 1.116457, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.599998, "high": 62.400002, "low": 56.400002, "close": 57.099998, "volume": 4044297}, "trend_line": 59.42, "activity_lines": {"activity_5": 54.846666, "activity_10": 53.263636, "activity_20": 53.539047, "activity_30": 55.896774}, "trend_signal": 0, "fair_value": 125.38597, "relative_strength": -41.647034, "rate_of_change": -0.9721676627529943, "market_dynamics": 1.314922, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 53.799999, "close": 55.299999, "volume": 1607626}, "trend_line": 58.866667, "activity_lines": {"activity_5": 55.233332, "activity_10": 53.725454, "activity_20": 53.53619, "activity_30": 55.630968}, "trend_signal": 0, "fair_value": 124.787149, "relative_strength": -41.458997, "rate_of_change": -0.9312234937731438, "market_dynamics": 1.208784, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.599998, "high": 59.799999, "low": 56.299999, "close": 56.299999, "volume": 2023111}, "trend_line": 58.483333, "activity_lines": {"activity_5": 55.586666, "activity_10": 54.345454, "activity_20": 53.669523, "activity_30": 55.465376}, "trend_signal": 0, "fair_value": 124.207484, "relative_strength": -41.150693, "rate_of_change": -0.6511902567882735, "market_dynamics": 1.214893, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.299999, "high": 57.099998, "low": 53.299999, "close": 53.400002, "volume": 1274290}, "trend_line": 57.956667, "activity_lines": {"activity_5": 54.986667, "activity_10": 54.381818, "activity_20": 53.562381, "activity_30": 55.137419}, "trend_signal": 0, "fair_value": 123.644914, "relative_strength": -44.686956, "rate_of_change": -0.9005403300116269, "market_dynamics": 1.19189, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.599998, "high": 56.0, "low": 52.099998, "close": 53.200001, "volume": 1697662}, "trend_line": 57.443333, "activity_lines": {"activity_5": 54.413334, "activity_10": 54.372727, "activity_20": 53.48619, "activity_30": 54.830538}, "trend_signal": 0, "fair_value": 123.105277, "relative_strength": -45.566934, "rate_of_change": -0.885720360696381, "market_dynamics": 1.075883, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.200001, "high": 53.900002, "low": 51.0, "close": 53.200001, "volume": 1849074}, "trend_line": 57.073333, "activity_lines": {"activity_5": 53.793334, "activity_10": 54.301818, "activity_20": 53.459048, "activity_30": 54.556774}, "trend_signal": 0, "fair_value": 122.557993, "relative_strength": -46.447564, "rate_of_change": -0.6441130426746035, "market_dynamics": 0.992855, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.799999, "high": 54.900002, "low": 50.099998, "close": 52.0, "volume": 2556113}, "trend_line": 56.553333, "activity_lines": {"activity_5": 53.033334, "activity_10": 53.9, "activity_20": 53.361429, "activity_30": 54.229462}, "trend_signal": 0, "fair_value": 122.023408, "relative_strength": -47.542083, "rate_of_change": -0.911108520681622, "market_dynamics": 0.876585, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.900002, "high": 55.900002, "low": 52.299999, "close": 55.200001, "volume": 988167}, "trend_line": 56.176667, "activity_lines": {"activity_5": 53.560001, "activity_10": 54.04, "activity_20": 53.580953, "activity_30": 54.142151}, "trend_signal": 0, "fair_value": 121.492768, "relative_strength": -43.388817, "rate_of_change": -0.6660367833669505, "market_dynamics": 0.873068, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 48.099998, "close": 48.150002, "volume": 2347682}, "trend_line": 55.561667, "activity_lines": {"activity_5": 51.810001, "activity_10": 52.921819, "activity_20": 53.110953, "activity_30": 53.624301}, "trend_signal": 0, "fair_value": 120.828997, "relative_strength": -48.975648, "rate_of_change": -1.0947605702559782, "market_dynamics": 0.741369, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.349998, "high": 48.650002, "low": 44.049999, "close": 44.049999, "volume": 1891005}, "trend_line": 54.793334, "activity_lines": {"activity_5": 49.043334, "activity_10": 51.179091, "activity_20": 52.266905, "activity_30": 52.881613}, "trend_signal": 0, "fair_value": 120.132571, "relative_strength": -54.714015, "rate_of_change": -1.382847278502278, "market_dynamics": 0.482684, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 41.200001, "close": 41.799999, "volume": 1904219}, "trend_line": 53.973334, "activity_lines": {"activity_5": 46.136667, "activity_10": 49.180909, "activity_20": 51.240238, "activity_30": 52.043333}, "trend_signal": 0, "fair_value": 119.396233, "relative_strength": -58.139126, "rate_of_change": -1.4965324066610006, "market_dynamics": 0.124429, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 38.099998, "close": 39.799999, "volume": 2124615}, "trend_line": 53.17, "activity_lines": {"activity_5": 43.323333, "activity_10": 47.097273, "activity_20": 50.077381, "activity_30": 51.128925}, "trend_signal": 0, "fair_value": 118.60884, "relative_strength": -56.817588, "rate_of_change": -1.4883905448568353, "market_dynamics": -0.349756, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.5, "high": 39.450001, "low": 37.299999, "close": 39.049999, "volume": 1441369}, "trend_line": 52.345, "activity_lines": {"activity_5": 41.073333, "activity_10": 45.159091, "activity_20": 48.910714, "activity_30": 50.217957}, "trend_signal": 0, "fair_value": 117.814091, "relative_strength": -56.167124, "rate_of_change": -1.5516268572503344, "market_dynamics": -0.702569, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.849998, "high": 40.450001, "low": 38.0, "close": 38.099998, "volume": 1370276}, "trend_line": 51.485, "activity_lines": {"activity_5": 39.583332, "activity_10": 43.361818, "activity_20": 47.720952, "activity_30": 49.298925}, "trend_signal": 0, "fair_value": 117.032369, "relative_strength": -56.089993, "rate_of_change": -1.64294584009934, "market_dynamics": -0.912299, "expectation": {"probability": 42.4811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.799999, "high": 40.049999, "low": 37.700001, "close": 38.450001, "volume": 1684029}, "trend_line": 50.65, "activity_lines": {"activity_5": 38.879999, "activity_10": 41.906363, "activity_20": 46.635, "activity_30": 48.457957}, "trend_signal": 0, "fair_value": 116.284752, "relative_strength": -53.557732, "rate_of_change": -1.6218316014373135, "market_dynamics": -0.980794, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.450001, "high": 39.0, "low": 37.5, "close": 37.950001, "volume": 1003290}, "trend_line": 49.835, "activity_lines": {"activity_5": 38.383333, "activity_10": 40.628182, "activity_20": 45.555476, "activity_30": 47.638602}, "trend_signal": 0, "fair_value": 115.484225, "relative_strength": -51.755442, "rate_of_change": -1.6090819348469847, "market_dynamics": -1.026052, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.299999, "high": 39.400002, "low": 37.549999, "close": 38.0, "volume": 1360498}, "trend_line": 49.281667, "activity_lines": {"activity_5": 38.16, "activity_10": 39.636363, "activity_20": 44.523809, "activity_30": 46.875054}, "trend_signal": 0, "fair_value": 114.690392, "relative_strength": -53.826664, "rate_of_change": -1.1103300892946766, "market_dynamics": -1.002387, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.049999, "high": 38.75, "low": 37.299999, "close": 37.950001, "volume": 2005729}, "trend_line": 48.833333, "activity_lines": {"activity_5": 38.040001, "activity_10": 38.89, "activity_20": 43.543571, "activity_30": 46.143979}, "trend_signal": 0, "fair_value": 113.897512, "relative_strength": -54.19465, "rate_of_change": -0.9097378950269592, "market_dynamics": -0.912879, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 31.0, "close": 31.5, "volume": 3542649}, "trend_line": 48.163333, "activity_lines": {"activity_5": 35.843334, "activity_10": 37.284545, "activity_20": 42.037381, "activity_30": 45.025699}, "trend_signal": 0, "fair_value": 112.976622, "relative_strength": -62.773964, "rate_of_change": -1.3720136612424174, "market_dynamics": -0.866092, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.599998, "high": 34.299999, "low": 31.6, "close": 31.85, "volume": 2218633}, "trend_line": 47.535, "activity_lines": {"activity_5": 34.203334, "activity_10": 36.045455, "activity_20": 40.675476, "activity_30": 43.973226}, "trend_signal": 0, "fair_value": 112.097485, "relative_strength": -61.326108, "rate_of_change": -1.3045878697805338, "market_dynamics": -0.838067, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.049999, "high": 37.299999, "low": 31.65, "close": 34.049999, "volume": 4467869}, "trend_line": 46.896667, "activity_lines": {"activity_5": 33.736666, "activity_10": 35.428182, "activity_20": 39.621429, "activity_30": 43.103226}, "trend_signal": 0, "fair_value": 111.233724, "relative_strength": -60.228736, "rate_of_change": -1.3428694646050192, "market_dynamics": -0.682584, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 34.200001, "low": 32.25, "close": 32.5, "volume": 1986389}, "trend_line": 46.18, "activity_lines": {"activity_5": 33.013333, "activity_10": 34.67, "activity_20": 38.529524, "activity_30": 42.174409}, "trend_signal": 0, "fair_value": 110.326891, "relative_strength": -60.570271, "rate_of_change": -1.5281832288849035, "market_dynamics": -0.811586, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.400002, "high": 33.25, "low": 31.450001, "close": 31.65, "volume": 1670004}, "trend_line": 45.461667, "activity_lines": {"activity_5": 32.373333, "activity_10": 33.89, "activity_20": 37.465238, "activity_30": 41.236989}, "trend_signal": 0, "fair_value": 109.471961, "relative_strength": -61.61362, "rate_of_change": -1.5555067128627138, "market_dynamics": -0.899934, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 28.049999, "close": 28.6, "volume": 3102461}, "trend_line": 44.651667, "activity_lines": {"activity_5": 31.136667, "activity_10": 32.69, "activity_20": 36.227857, "activity_30": 40.14914}, "trend_signal": 0, "fair_value": 108.597479, "relative_strength": -66.334278, "rate_of_change": -1.7817208506674318, "market_dynamics": -0.86433, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.85, "high": 30.299999, "low": 27.75, "close": 29.15, "volume": 2554785}, "trend_line": 43.963333, "activity_lines": {"activity_5": 30.276667, "activity_10": 31.762727, "activity_20": 35.160952, "activity_30": 39.149032}, "trend_signal": 0, "fair_value": 107.716328, "relative_strength": -65.049018, "rate_of_change": -1.5415639465375495, "market_dynamics": -0.971097, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.5, "high": 29.4, "low": 27.65, "close": 28.1, "volume": 1772274}, "trend_line": 43.333333, "activity_lines": {"activity_5": 29.246667, "activity_10": 30.813636, "activity_20": 34.108571, "activity_30": 38.125591}, "trend_signal": 0, "fair_value": 106.788936, "relative_strength": -64.680895, "rate_of_change": -1.4330123696490333, "market_dynamics": -0.89749, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.25, "high": 28.549999, "low": 27.6, "close": 27.9, "volume": 926823}, "trend_line": 42.603333, "activity_lines": {"activity_5": 28.546667, "activity_10": 30.007273, "activity_20": 33.156667, "activity_30": 37.129892}, "trend_signal": 0, "fair_value": 105.80801, "relative_strength": -65.748297, "rate_of_change": -1.6846153975739737, "market_dynamics": -0.847792, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.950001, "high": 30.549999, "low": 26.549999, "close": 26.549999, "volume": 5566542}, "trend_line": 41.605, "activity_lines": {"activity_5": 27.703333, "activity_10": 29.139091, "activity_20": 32.190952, "activity_30": 36.094193}, "trend_signal": 0, "fair_value": 104.851565, "relative_strength": -65.133264, "rate_of_change": -2.3433213546930762, "market_dynamics": -0.691131, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.549999, "high": 31.5, "low": 26.450001, "close": 29.950001, "volume": 4973497}, "trend_line": 40.776667, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.096364, "activity_20": 31.685476, "activity_30": 35.342258}, "trend_signal": 0, "fair_value": 103.939857, "relative_strength": -61.505532, "rate_of_change": -1.9909457997836646, "market_dynamics": -0.350225, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.35, "high": 31.9, "low": 29.200001, "close": 30.200001, "volume": 2507011}, "trend_line": 40.033333, "activity_lines": {"activity_5": 28.956667, "activity_10": 29.127273, "activity_20": 31.290476, "activity_30": 34.659893}, "trend_signal": 0, "fair_value": 102.894656, "relative_strength": -58.878031, "rate_of_change": -1.8229395747327861, "market_dynamics": -0.021473, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.75, "high": 30.75, "low": 27.700001, "close": 27.700001, "volume": 1839706}, "trend_line": 39.053333, "activity_lines": {"activity_5": 28.676667, "activity_10": 28.733637, "activity_20": 30.723334, "activity_30": 33.864194}, "trend_signal": 0, "fair_value": 101.8449, "relative_strength": -58.795459, "rate_of_change": -2.4479600536882526, "market_dynamics": 0.222061, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.4, "close": 27.549999, "volume": 1131514}, "trend_line": 38.128333, "activity_lines": {"activity_5": 28.373334, "activity_10": 28.428182, "activity_20": 30.209048, "activity_30": 33.122043}, "trend_signal": 0, "fair_value": 100.868102, "relative_strength": -58.816604, "rate_of_change": -2.3685558413157826, "market_dynamics": 0.293641, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.25, "high": 27.4, "low": 24.700001, "close": 25.1, "volume": 1793691}, "trend_line": 37.088333, "activity_lines": {"activity_5": 27.276667, "activity_10": 27.767273, "activity_20": 29.519762, "activity_30": 32.281505}, "trend_signal": 0, "fair_value": 99.888343, "relative_strength": -60.904654, "rate_of_change": -2.7276303949611416, "market_dynamics": 0.141941, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.299999, "high": 27.6, "low": 25.25, "close": 25.950001, "volume": 1942742}, "trend_line": 36.173333, "activity_lines": {"activity_5": 26.56, "activity_10": 27.38, "activity_20": 28.977857, "activity_30": 31.562903}, "trend_signal": 0, "fair_value": 98.9357, "relative_strength": -59.471447, "rate_of_change": -2.4670831120934964, "market_dynamics": 0.080922, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.200001, "high": 27.15, "low": 26.0, "close": 26.35, "volume": 1434146}, "trend_line": 35.278333, "activity_lines": {"activity_5": 26.243334, "activity_10": 27.113637, "activity_20": 28.531905, "activity_30": 30.92914}, "trend_signal": 0, "fair_value": 98.025129, "relative_strength": -59.14137, "rate_of_change": -2.474198327259465, "market_dynamics": 0.096466, "expectation": {"probability": 39.362, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [167.007294, 169.591934, 167.60376, 166.212021, 169.194305, 162.633301, 164.820297, 160.247482, 162.235657, 163.627396, 162.03685, 156.072296, 165.019119, 164.025024, 161.042755, 162.03685, 164.025024, 165.416748, 163.627396, 160.04866, 143.944382, 139.570389, 137.979843, 135.196381, 132.810562, 134.59993, 135.991653, 134.003479, 136.786926, 131.418839, 131.816483, 127.442474, 120.483841, 123.267296, 125.255478, 127.840111, 124.261383, 116.706291, 118.495659, 122.273201, 116.706291, 120.881477, 116.706291, 117.700386, 122.074387, 121.080292, 121.67675, 121.875565, 125.454292, 125.851929, 125.056656, 124.261383, 130.225937, 150.107758, 157.265213, 175.357666, 175.556488, 149.312485, 149.511292, 150.107758, 148.914841, 150.107758, 136.190475, 134.399994, 132.600006, 134.199997, 127.199997, 124.800003, 126.599998, 127.400002, 123.599998, 117.400002, 114.800003, 115.800003, 116.400002, 115.400002, 112.199997, 113.599998, 122.599998, 121.400002, 119.0, 120.599998, 116.199997, 117.0, 124.400002, 119.599998, 111.599998, 96.0, 94.5, 70.5, 80.099998, 77.800003, 75.0, 72.800003, 68.400002, 72.300003, 69.599998, 64.0, 68.400002, 66.5, 66.5, 67.599998, 66.400002, 63.700001, 64.300003, 64.199997, 64.800003, 63.799999, 54.700001, 51.5, 52.0, 51.099998, 53.200001, 53.5, 53.400002, 53.0, 50.0, 47.099998, 54.700001, 58.400002, 54.799999, 57.599998, 57.599998, 59.599998, 56.299999, 53.599998, 53.200001, 53.799999, 52.900002, 55.200001, 48.349998, 43.650002, 41.799999, 38.5, 38.849998, 38.799999, 38.450001, 38.299999, 38.049999, 38.049999, 32.599998, 32.049999, 34.0, 32.400002, 31.950001, 28.85, 28.5, 28.25, 27.950001, 26.549999, 30.35, 30.75, 28.0, 27.25, 25.299999, 26.200001], "highs": [173.965942, 170.586029, 172.574203, 173.369492, 169.591934, 164.025024, 168.597855, 163.627396, 165.217941, 163.627396, 162.832123, 168.001389, 166.410843, 167.404938, 162.434479, 168.399033, 168.001389, 174.960022, 165.416748, 160.247482, 143.944382, 139.769211, 137.979843, 137.781021, 135.991653, 145.137299, 135.991653, 136.786926, 138.377472, 135.792847, 132.810562, 129.629471, 127.24366, 126.050751, 131.617661, 129.03302, 124.857841, 118.893295, 124.460205, 123.664932, 123.068474, 122.472023, 118.893295, 122.273201, 125.255478, 125.255478, 123.664932, 124.659019, 135.792847, 130.822388, 127.24366, 124.261383, 154.282928, 160.645111, 184.702118, 184.105667, 176.351761, 155.674667, 158.656937, 159.054565, 163.03093, 150.107758, 139.600006, 137.800003, 133.800003, 134.199997, 128.800003, 129.399994, 128.399994, 129.600006, 124.0, 119.199997, 118.599998, 118.0, 120.599998, 115.400002, 115.199997, 124.0, 122.599998, 124.800003, 122.599998, 121.400002, 118.800003, 127.800003, 124.599998, 125.599998, 111.599998, 99.099998, 94.5, 82.599998, 80.900002, 79.300003, 77.0, 72.800003, 70.900002, 73.5, 69.699997, 67.599998, 69.699997, 66.699997, 68.300003, 68.5, 67.800003, 73.199997, 64.300003, 64.599998, 68.699997, 64.400002, 54.900002, 53.5, 53.099998, 55.299999, 55.599998, 55.5, 53.900002, 53.299999, 50.0, 50.799999, 66.800003, 58.700001, 55.799999, 62.400002, 57.599998, 59.799999, 57.099998, 56.0, 53.900002, 54.900002, 55.900002, 55.200001, 48.650002, 43.650002, 41.799999, 39.450001, 40.450001, 40.049999, 39.0, 39.400002, 38.75, 38.049999, 34.299999, 37.299999, 34.200001, 33.25, 31.950001, 30.299999, 29.4, 28.549999, 30.549999, 31.5, 31.9, 30.75, 28.450001, 27.4, 27.6, 27.15], "lows": [167.007294, 161.440384, 165.61557, 163.428574, 161.042755, 159.452209, 159.253387, 159.651031, 159.452209, 159.849838, 155.078201, 156.072296, 159.452209, 160.645111, 157.861664, 162.03685, 163.627396, 165.019119, 159.849838, 141.757385, 137.582199, 136.786926, 131.617661, 129.629471, 132.611755, 132.611755, 133.804657, 134.003479, 130.822388, 131.418839, 127.24366, 118.098022, 120.285019, 120.285019, 125.056656, 124.261383, 115.314568, 116.308655, 118.296837, 120.881477, 116.706291, 116.507477, 115.911018, 115.911018, 118.893295, 120.682655, 119.688568, 120.682655, 123.267296, 124.460205, 122.472023, 117.30275, 115.314568, 142.155029, 153.288849, 167.007294, 151.300659, 146.131393, 148.119568, 143.149109, 147.920746, 134.59993, 132.600006, 132.399994, 130.199997, 126.199997, 122.0, 124.800003, 122.599998, 123.400002, 117.0, 115.199997, 113.199997, 112.599998, 115.199997, 110.0, 110.800003, 113.199997, 117.0, 116.599998, 117.0, 114.599998, 113.0, 116.599998, 119.400002, 116.599998, 91.199997, 93.5, 76.0, 70.0, 75.0, 74.199997, 71.099998, 67.0, 68.0, 68.599998, 62.599998, 62.0, 65.300003, 62.799999, 64.400002, 63.599998, 61.599998, 63.299999, 61.200001, 60.0, 62.200001, 51.5, 51.200001, 50.099998, 50.299999, 50.599998, 51.5, 51.700001, 50.900002, 48.900002, 46.5, 45.700001, 54.700001, 52.099998, 52.5, 56.400002, 53.799999, 56.299999, 53.299999, 52.099998, 51.0, 50.099998, 52.299999, 48.099998, 44.049999, 41.200001, 38.099998, 37.299999, 38.0, 37.700001, 37.5, 37.549999, 37.299999, 31.0, 31.6, 31.65, 32.25, 31.450001, 28.049999, 27.75, 27.65, 27.6, 26.549999, 26.450001, 29.200001, 27.700001, 27.4, 24.700001, 25.25, 26.0], "closes": [171.977753, 167.60376, 165.814392, 169.393112, 162.434479, 163.627396, 159.849838, 162.03685, 162.832123, 162.03685, 155.674667, 165.019119, 163.03093, 161.042755, 161.838028, 164.223846, 166.013214, 165.217941, 159.849838, 143.944382, 137.979843, 137.18457, 134.798752, 132.214111, 134.59993, 135.792847, 133.804657, 136.58812, 131.418839, 131.816483, 127.24366, 120.483841, 123.267296, 124.062569, 128.635391, 124.261383, 116.308655, 117.30275, 122.273201, 122.670837, 122.074387, 117.30275, 116.706291, 122.074387, 120.483841, 121.279114, 120.881477, 124.659019, 124.857841, 124.460205, 124.261383, 119.09211, 148.716019, 156.072296, 176.152939, 174.960022, 151.698303, 149.113663, 150.505386, 144.739655, 148.517212, 135.792847, 133.600006, 132.399994, 133.399994, 127.0, 123.599998, 126.0, 126.800003, 123.599998, 117.199997, 115.199997, 116.0, 114.800003, 115.400002, 111.599998, 114.400002, 123.400002, 120.199997, 120.400002, 119.0, 115.400002, 117.0, 125.599998, 121.0, 124.0, 93.800003, 94.0, 76.0, 79.5, 77.300003, 74.599998, 71.900002, 67.800003, 69.199997, 68.599998, 64.300003, 67.599998, 66.5, 66.599998, 67.099998, 66.400002, 63.900002, 63.799999, 63.900002, 63.5, 62.400002, 54.599998, 51.400002, 51.599998, 50.700001, 53.200001, 54.0, 53.200001, 52.900002, 49.799999, 47.0, 49.799999, 56.5, 54.799999, 52.5, 57.099998, 55.299999, 56.299999, 53.400002, 53.200001, 53.200001, 52.0, 55.200001, 48.150002, 44.049999, 41.799999, 39.799999, 39.049999, 38.099998, 38.450001, 37.950001, 38.0, 37.950001, 31.5, 31.85, 34.049999, 32.5, 31.65, 28.6, 29.15, 28.1, 27.9, 26.549999, 29.950001, 30.200001, 27.700001, 27.549999, 25.1, 25.950001, 26.35], "volumes": [792681, 975260, 671465, 873158, 822860, 533148, 568356, 345037, 581434, 213258, 560309, 764012, 496934, 540692, 462731, 606581, 585457, 1168904, 799723, 2148191, 2014904, 920940, 1332873, 917166, 590990, 1474712, 274119, 362139, 1251392, 1067304, 1222220, 1667853, 1007954, 663922, 1021032, 737858, 832416, 440098, 581434, 486875, 581433, 629216, 667944, 997894, 1138223, 1249883, 895790, 1619567, 3703883, 1975671, 858572, 1222219, 16074480, 12450567, 19913163, 11475304, 5339549, 2923271, 2506308, 5590028, 6061817, 3410650, 2880705, 1944500, 1935000, 3400500, 3337000, 2285187, 1323000, 1570500, 1812500, 1295500, 1182000, 1169500, 1376000, 1086500, 625000, 1910786, 1903027, 2626298, 1212083, 1450064, 1308316, 3145538, 1104718, 1046431, 3620088, 1604021, 1633503, 9981546, 2093909, 2308776, 2669310, 5271515, 2332052, 3243150, 2864603, 1996765, 1921142, 1598874, 1409624, 1738758, 2369518, 7935154, 3365314, 2511006, 4863505, 7277459, 3524353, 2298769, 2201065, 2484666, 2207196, 2400388, 2281394, 2665688, 1599621, 2218087, 19941644, 3165183, 1759296, 4044297, 1607626, 2023111, 1274290, 1697662, 1849074, 2556113, 988167, 2347682, 1891005, 1904219, 2124615, 1441369, 1370276, 1684029, 1003290, 1360498, 2005729, 3542649, 2218633, 4467869, 1986389, 1670004, 3102461, 2554785, 1772274, 926823, 5566542, 4973497, 2507011, 1839706, 1131514, 1793691, 1942742, 1434146], "sma": {"5": [null, null, null, null, 167.4447, 165.7746, 164.2238, 163.4683, 162.1561, 162.0766, 160.4861, 161.5199, 161.7187, 161.3609, 161.3211, 163.0309, 163.2298, 163.6672, 163.4286, 159.8498, 154.601, 148.8353, 142.7515, 137.2243, 135.3554, 134.918, 134.2421, 134.5999, 134.4409, 133.8842, 132.1744, 129.5102, 126.846, 125.3748, 124.7386, 124.1421, 123.3071, 122.1141, 121.7563, 120.5634, 120.126, 120.3248, 120.2055, 120.1657, 119.7283, 119.5693, 120.285, 121.8756, 122.4323, 123.2275, 123.824, 123.4661, 128.2775, 134.5204, 144.8589, 154.9987, 161.5199, 161.5994, 160.4861, 154.2034, 148.9148, 145.7338, 142.631, 139.0099, 136.742, 132.4386, 130.0, 128.48, 127.36, 125.4, 123.44, 121.76, 119.76, 117.36, 115.72, 114.6, 114.44, 115.92, 117.0, 118.0, 119.48, 119.68, 118.4, 119.48, 119.6, 120.6, 116.28, 111.68, 101.76, 93.46, 84.12, 80.28, 75.86, 74.22, 72.16, 70.42, 68.36, 67.5, 67.24, 66.72, 66.42, 66.84, 66.1, 65.56, 65.02, 64.3, 63.5, 61.64, 59.16, 56.7, 54.14, 52.3, 52.18, 52.54, 52.8, 52.62, 51.38, 50.54, 51.2, 51.58, 52.12, 54.14, 55.24, 55.2, 54.92, 55.06, 54.28, 53.62, 53.4, 52.35, 50.52, 48.24, 45.8, 42.57, 40.56, 39.44, 38.67, 38.31, 38.09, 36.77, 35.45, 34.67, 33.57, 32.31, 31.73, 31.19, 30.0, 29.08, 28.06, 28.33, 28.54, 28.46, 28.39, 28.1, 27.3, 26.53], "10": [178.638167, 177.306085, 176.311995, 176.033649, 172.951966, 170.168511, 168.160446, 166.569901, 165.396874, 164.760655, 163.130347, 162.871883, 162.593536, 161.758501, 161.698856, 161.758501, 162.374838, 162.692947, 162.394719, 160.585472, 158.81599, 156.032535, 153.209317, 150.326453, 147.602643, 144.759543, 141.538687, 138.675705, 135.832605, 134.619815, 133.546197, 131.876124, 130.722978, 129.907824, 129.31137, 128.158224, 126.408624, 124.480087, 123.565523, 122.650958, 122.134031, 121.815922, 121.159821, 120.961003, 120.145848, 119.847621, 120.304904, 121.04053, 121.298994, 121.477931, 121.696631, 121.875567, 125.07654, 128.476331, 134.04324, 139.411331, 142.493014, 144.938478, 147.503233, 149.531178, 151.956761, 153.626834, 152.115233, 149.748003, 145.472708, 140.676706, 137.866876, 135.555509, 133.184971, 131.071005, 127.939284, 125.879999, 124.119998, 122.359999, 120.56, 119.02, 118.1, 117.84, 117.18, 116.86, 117.04, 117.060001, 117.160001, 118.24, 118.8, 120.04, 117.98, 115.04, 110.620001, 106.53, 102.360001, 98.28, 93.77, 87.990001, 82.810001, 77.27, 74.32, 71.68, 70.73, 69.44, 68.42, 67.6, 66.8, 66.4, 65.87, 65.36, 65.17, 63.87, 62.36, 60.86, 59.220001, 57.900001, 56.91, 55.850001, 54.750001, 53.38, 51.84, 51.36, 51.87, 52.19, 52.37, 52.76, 52.89, 53.2, 53.25, 53.59, 54.21, 54.43, 54.3, 53.635, 52.79, 51.26, 49.71, 47.985, 46.455, 44.98, 43.455, 42.055, 40.33, 38.665, 37.445, 36.67, 35.94, 35.2, 34.25, 33.32, 32.335, 31.325, 30.185, 30.03, 29.865, 29.23, 28.735, 28.08, 27.815, 27.535], "20": [173.309838, 173.598125, 173.806884, 173.518597, 173.190547, 172.932084, 172.226279, 172.077165, 171.967816, 171.739175, 170.884257, 170.088984, 169.452766, 168.896075, 167.325411, 165.963506, 165.267642, 164.631424, 163.895796, 162.673064, 160.973168, 159.452209, 157.901427, 156.042477, 154.650749, 153.259022, 151.956763, 150.684326, 149.113662, 147.602644, 146.181093, 143.954329, 141.966148, 140.117138, 138.457007, 136.458883, 133.973655, 131.577896, 129.699064, 128.635387, 127.840114, 126.846023, 125.9414, 125.434414, 124.728609, 124.002923, 123.356764, 122.760309, 122.432259, 122.064445, 121.915331, 121.845744, 123.118181, 124.718667, 127.094544, 129.629476, 131.398959, 132.989504, 134.401114, 135.504554, 136.826696, 137.751201, 138.595886, 139.112167, 139.757974, 140.044019, 140.179945, 140.246994, 140.344102, 140.301091, 139.948022, 139.753416, 138.117616, 136.054001, 133.016354, 129.848353, 127.983438, 126.697755, 125.182485, 123.965503, 122.489642, 121.47, 120.639999, 120.3, 119.68, 119.53, 118.04, 116.44, 113.9, 111.695, 109.7, 107.670001, 105.465001, 103.115001, 100.805, 98.655, 96.15, 93.36, 90.675, 87.985, 85.39, 82.94, 80.285, 77.195, 74.34, 71.315, 69.745, 67.775, 66.545, 65.15, 63.82, 62.75, 61.855, 61.125, 60.31, 59.37, 58.505, 57.615, 57.115, 56.525, 55.795, 55.33, 54.9, 54.525, 54.0, 53.485, 53.025, 52.895, 53.085, 52.9125, 52.58, 52.01, 51.3, 50.5925, 49.8525, 49.285, 48.8325, 48.2425, 47.315, 46.15, 45.1175, 43.965, 42.825, 41.5925, 40.3525, 39.15, 37.895, 36.69, 35.2575, 34.3475, 33.655, 32.95, 32.3375, 31.64, 31.0325, 30.4275], "30": [166.808482, 167.8821, 168.809919, 169.399746, 169.724482, 169.956437, 169.863655, 169.830519, 169.923301, 170.155256, 169.916674, 170.022711, 170.069102, 169.598565, 169.359983, 169.207556, 168.942465, 168.949093, 168.776783, 168.021274, 166.861501, 165.403501, 164.038283, 162.706201, 160.751155, 158.895518, 157.357991, 155.979518, 154.541399, 153.321981, 151.830844, 150.26018, 148.841944, 147.330926, 146.20429, 144.892089, 143.440716, 141.94958, 140.597616, 139.285415, 138.165406, 136.57486, 135.030706, 133.73176, 132.353287, 130.921796, 129.417405, 128.065441, 126.899041, 126.249568, 125.792286, 125.189204, 125.653113, 126.448386, 127.833486, 129.139059, 129.735514, 130.153032, 130.78925, 131.220022, 131.929141, 132.439441, 132.783865, 133.061779, 133.220599, 133.311886, 133.554931, 133.844839, 133.995733, 134.026705, 133.864225, 133.794133, 133.77059, 133.528111, 133.358649, 133.036012, 132.819963, 132.777996, 132.622734, 132.487394, 132.312015, 132.188945, 131.131744, 130.116001, 128.277569, 126.578902, 124.648959, 122.811837, 120.328324, 118.153669, 115.779762, 113.74, 111.683333, 109.53, 107.39, 105.443333, 103.466667, 101.52, 99.51, 97.61, 95.94, 94.313334, 92.576667, 90.876667, 89.16, 87.556667, 85.823334, 83.53, 81.236667, 78.943334, 76.666667, 74.593334, 72.493334, 70.08, 67.81, 65.336667, 63.776667, 62.303334, 61.653334, 60.83, 60.003333, 59.42, 58.866667, 58.483333, 57.956667, 57.443333, 57.073333, 56.553333, 56.176667, 55.561667, 54.793334, 53.973334, 53.17, 52.345, 51.485, 50.65, 49.835, 49.281667, 48.833333, 48.163333, 47.535, 46.896667, 46.18, 45.461667, 44.651667, 43.963333, 43.333333, 42.603333, 41.605, 40.776667, 40.033333, 39.053333, 38.128333, 37.088333, 36.173333, 35.278333], "50": [159.062524, 159.062524, 159.058548, 159.209649, 159.181815, 159.380633, 159.734529, 160.052639, 160.525826, 161.04673, 161.535823, 161.989129, 162.390741, 162.67704, 163.003102, 163.265542, 163.611486, 163.981288, 164.355066, 164.486285, 164.474356, 164.510144, 164.446522, 164.056838, 163.694989, 163.277471, 162.700898, 162.172042, 161.599446, 161.134211, 160.422442, 159.595358, 158.82792, 157.805994, 156.998793, 156.108087, 154.954941, 154.000614, 153.145696, 152.266919, 151.252946, 149.98051, 148.79953, 147.797486, 146.342136, 144.93848, 143.7575, 142.691834, 141.697743, 140.818966, 139.864639, 138.894406, 138.552439, 138.286022, 138.560391, 138.787044, 138.624013, 138.36555, 138.119015, 137.773071, 137.629922, 137.045396, 136.456778, 135.883923, 135.315162, 134.570685, 133.722421, 132.938062, 132.277065, 131.870178, 131.454581, 131.014889, 130.638914, 130.290632, 129.906633, 129.422776, 129.034683, 128.770921, 128.546544, 128.318214, 128.153341, 128.051664, 127.926319, 127.957067, 127.804359, 127.799132, 127.348959, 126.882904, 125.95744, 125.094023, 124.198535, 123.34448, 122.448354, 121.362867, 120.33719, 119.283607, 118.151978, 117.010798, 115.843641, 114.686437, 113.543209, 112.489367, 110.793046, 108.9476, 106.702542, 104.473341, 102.687375, 100.797102, 98.814994, 96.952201, 94.995857, 93.344, 91.752, 90.168, 88.558, 87.014, 85.482, 83.958, 82.552, 81.176, 79.882, 78.72, 77.506, 76.336, 75.096, 73.928, 72.704, 71.276, 69.976, 68.531, 67.032, 65.56, 64.016, 62.285, 60.627, 58.916, 57.799, 56.679, 55.918, 54.958, 54.049, 53.238, 52.45, 51.727, 50.915, 50.126, 49.402, 48.608, 47.809, 47.076, 46.338, 45.564, 44.837, 44.063, 43.304, 42.561], "200": [209.186329, 208.651479, 208.107682, 207.527651, 206.976795, 206.451587, 205.932095, 205.453062, 204.997687, 204.494051, 203.879872, 203.400988, 202.946608, 202.398635, 201.874322, 201.425906, 200.991358, 200.552833, 200.057944, 199.567179, 199.061354, 198.556473, 198.039662, 197.578818, 197.193872, 197.000892, 197.030228, 197.038051, 196.94425, 196.744182, 196.493694, 196.237947, 195.971514, 195.592929, 195.318892, 194.823205, 194.218865, 193.688385, 193.227043, 192.733245, 192.202019, 191.656777, 190.852678, 190.262404, 189.688781, 189.143738, 188.611469, 188.107929, 187.620145, 187.066404, 186.546114, 186.014739, 185.616722, 185.373582, 185.152115, 184.919763, 184.546499, 184.175073, 183.83521, 183.471438, 183.136396, 182.624556, 182.131276, 181.651679, 181.147557, 180.458895, 179.689264, 178.951316, 178.261653, 177.703611, 177.157855, 176.60702, 176.040502, 175.408936, 174.613067, 173.709626, 172.834946, 171.985584, 171.120222, 170.265702, 169.473071, 168.706726, 168.007429, 167.34129, 166.70628, 166.165, 165.497323, 164.825726, 164.07397, 163.280666, 162.500965, 161.732368, 160.984715, 160.226404, 159.475093, 158.750306, 158.004019, 157.284073, 156.602914, 156.012794, 155.314952, 154.589006, 153.850561, 153.14606, 152.402693, 151.726216, 151.058017, 150.33212, 149.560698, 148.770594, 147.961227, 147.154519, 146.376415, 145.623835, 144.879596, 143.957475, 143.00167, 142.128756, 141.289341, 140.520158, 139.729633, 138.957187, 138.067486, 137.133579, 136.267315, 135.370229, 134.517876, 133.699287, 132.881787, 132.029037, 131.125964, 130.251405, 129.386727, 128.498418, 127.580506, 126.594759, 125.681067, 124.767626, 123.878788, 122.932847, 121.953862, 121.015701, 120.154287, 119.415867, 118.708919, 118.049455, 117.353924, 116.671311, 116.020717, 115.372212, 114.702093, 114.002574, 113.310258, 112.626568, 111.937187, 111.300505]}, "ema": {"5": [null, null, null, null, 167.4447, 166.1723, 164.0648, 163.3888, 163.2032, 162.8144, 160.4345, 161.9627, 162.3188, 161.8934, 161.875, 162.6579, 163.7764, 164.2569, 162.7879, 156.5067, 150.3311, 145.9489, 142.2322, 138.8928, 137.4619, 136.9055, 135.8719, 136.1106, 134.5467, 133.6366, 131.5056, 127.8317, 126.3102, 125.561, 126.5858, 125.811, 122.6436, 120.8633, 121.3333, 121.7791, 121.8775, 120.3526, 119.1372, 120.1162, 120.2388, 120.5856, 120.6842, 122.0091, 122.9587, 123.4592, 123.7266, 122.1818, 131.0265, 139.3751, 151.6344, 159.4096, 156.8392, 154.264, 153.0111, 150.254, 149.6751, 145.0476, 141.2318, 138.2878, 136.6586, 133.439, 130.1594, 128.7729, 128.1153, 126.6102, 123.4735, 120.7156, 119.1438, 117.6958, 116.9306, 115.1537, 114.9025, 117.735, 118.5567, 119.1711, 119.1141, 117.876, 117.584, 120.256, 120.504, 121.6693, 112.3796, 106.253, 96.1687, 90.6125, 86.175, 82.3167, 78.8444, 75.163, 73.1753, 71.6502, 69.2001, 68.6668, 67.9445, 67.4963, 67.3642, 67.0428, 65.9952, 65.2635, 64.809, 64.3727, 63.7151, 60.6767, 57.5845, 55.5897, 53.9598, 53.7065, 53.8043, 53.6029, 53.3686, 52.1791, 50.4527, 50.2351, 52.3234, 53.149, 52.9326, 54.3218, 54.6478, 55.1986, 54.599, 54.1327, 53.8218, 53.2145, 53.8764, 51.9676, 49.3284, 46.8189, 44.4793, 42.6695, 41.1463, 40.2476, 39.4817, 38.9878, 38.6419, 36.2612, 34.7908, 34.5439, 33.8626, 33.1251, 31.6167, 30.7945, 29.8963, 29.2309, 28.3373, 28.8748, 29.3166, 28.7777, 28.3685, 27.279, 26.836, 26.674], "10": [null, null, null, null, null, null, null, null, null, 164.7607, 163.1087, 163.456, 163.3788, 162.954, 162.7511, 163.0189, 163.5633, 163.8642, 163.1343, 159.6452, 155.706, 152.3385, 149.1495, 146.0703, 143.9848, 142.4953, 140.9152, 140.1285, 138.5449, 137.3216, 135.4892, 132.761, 131.0348, 129.7672, 129.5614, 128.5977, 126.3634, 124.716, 124.2718, 123.9807, 123.6341, 122.483, 121.4327, 121.5493, 121.3556, 121.3417, 121.258, 121.8764, 122.4185, 122.7897, 123.0573, 122.3363, 127.1326, 132.3944, 140.3505, 146.6431, 147.5623, 147.8443, 148.3282, 147.6757, 147.8287, 145.6404, 143.4512, 141.4419, 139.9797, 137.6198, 135.0707, 133.4215, 132.2176, 130.6508, 128.2052, 125.8406, 124.0514, 122.3693, 121.1022, 119.3745, 118.47, 119.3664, 119.518, 119.6783, 119.555, 118.7995, 118.4724, 119.7683, 119.9922, 120.7209, 115.8262, 111.8578, 105.3382, 100.6404, 96.3967, 92.4336, 88.7002, 84.9002, 82.0456, 79.601, 76.819, 75.1428, 73.5714, 72.3039, 71.3577, 70.4563, 69.2642, 68.2707, 67.4761, 66.7531, 65.9617, 63.8959, 61.6239, 59.8014, 58.1466, 57.2472, 56.6568, 56.0283, 55.4595, 54.4305, 53.0795, 52.4832, 53.2136, 53.502, 53.3198, 54.0071, 54.2422, 54.6163, 54.3952, 54.1779, 54.0001, 53.6364, 53.9207, 52.8715, 51.2676, 49.5462, 47.7742, 46.188, 44.7174, 43.5779, 42.5546, 41.7265, 41.0399, 39.3054, 37.9498, 37.2408, 36.3788, 35.519, 34.261, 33.3317, 32.3805, 31.5659, 30.6539, 30.5259, 30.4667, 29.9636, 29.5248, 28.7203, 28.2166, 27.8772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.6731, 160.3214, 158.1179, 155.897, 153.6415, 151.828, 150.3008, 148.7298, 147.5734, 146.0349, 144.6808, 143.0201, 140.8738, 139.197, 137.7556, 136.887, 135.6846, 133.8392, 132.2643, 131.3128, 130.4898, 129.6883, 128.5087, 127.3847, 126.8789, 126.2699, 125.7946, 125.3267, 125.2631, 125.2245, 125.1517, 125.0669, 124.4979, 126.8044, 129.5918, 134.0262, 137.9246, 139.2364, 140.1771, 141.1608, 141.5016, 142.1698, 141.5624, 140.8041, 140.0037, 139.3748, 138.1962, 136.8061, 135.777, 134.922, 133.8437, 132.2586, 130.634, 129.2403, 127.865, 126.6779, 125.2419, 124.2093, 124.1322, 123.7577, 123.438, 123.0153, 122.29, 121.7862, 122.1494, 122.04, 122.2266, 119.5193, 117.0889, 113.1757, 109.9685, 106.8572, 103.7851, 100.7484, 97.6105, 94.9047, 92.3995, 89.7234, 87.6164, 85.6053, 83.7953, 82.2052, 80.7, 79.1, 77.6428, 76.334, 75.1117, 73.9011, 72.0629, 70.095, 68.3336, 66.6542, 65.3728, 64.2897, 63.2335, 62.2494, 61.0637, 59.7243, 58.7792, 58.5621, 58.2038, 57.6606, 57.6072, 57.3875, 57.2839, 56.914, 56.5603, 56.2403, 55.8364, 55.7758, 55.0495, 54.002, 52.8399, 51.598, 50.4029, 49.2312, 48.2044, 47.2278, 46.349, 45.5491, 44.2111, 43.0338, 42.1782, 41.2565, 40.3416, 39.2233, 38.264, 37.296, 36.4011, 35.4629, 34.9379, 34.4867, 33.8403, 33.2412, 32.4659, 31.8453, 31.322], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.322, 151.6395, 149.6295, 147.9287, 146.3889, 145.2436, 143.8899, 142.1104, 140.5099, 139.3334, 138.2584, 137.2142, 135.9296, 134.6894, 133.8755, 133.0116, 132.2546, 131.5209, 131.0782, 130.6769, 130.2758, 129.8878, 129.1913, 130.4509, 132.1039, 134.9458, 137.5274, 138.4416, 139.1301, 139.864, 140.1786, 140.7166, 140.3989, 139.9603, 139.4725, 139.0807, 138.3013, 137.3528, 136.6204, 135.9868, 135.1877, 134.0272, 132.8125, 131.7278, 130.6357, 129.6528, 128.4881, 127.5792, 127.3096, 126.8509, 126.4347, 125.955, 125.2741, 124.7402, 124.7957, 124.5508, 124.5153, 122.5337, 120.6928, 117.8094, 115.3378, 112.8838, 110.4138, 107.9291, 105.3401, 103.0085, 100.7886, 98.4345, 96.4452, 94.5132, 92.7124, 91.0599, 89.469, 87.8194, 86.2697, 84.8265, 83.4506, 82.0925, 80.3188, 78.4531, 76.7206, 75.0419, 73.6327, 72.3661, 71.1296, 69.9535, 68.6532, 67.2563, 66.13, 65.5088, 64.8179, 64.0232, 63.5765, 63.0425, 62.6075, 62.0135, 61.4449, 60.913, 60.3379, 60.0065, 59.2415, 58.2614, 57.1994, 56.0769, 54.9783, 53.8894, 52.8933, 51.9292, 51.0306, 50.1867, 48.9811, 47.8759, 46.9839, 46.0494, 45.1204, 44.0546, 43.093, 42.1257, 41.2079, 40.2623, 39.5969, 38.9907, 38.2623, 37.5711, 36.7666, 36.0687, 35.4417], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.819, 140.1697, 139.3431, 139.7107, 140.3523, 141.7563, 143.0584, 143.3972, 143.6214, 143.8913, 143.9246, 144.1047, 143.7787, 143.3796, 142.949, 142.5745, 141.9638, 141.2436, 140.6458, 140.1029, 139.4557, 138.5829, 137.6659, 136.8163, 135.9529, 135.1469, 134.2235, 133.4461, 133.0521, 132.5481, 132.0717, 131.5591, 130.9254, 130.3793, 130.1919, 129.8314, 129.6028, 128.1987, 126.8576, 124.8632, 123.0842, 121.2888, 119.4578, 117.5928, 115.6402, 113.819, 112.0457, 110.1733, 108.5038, 106.8566, 105.2779, 103.7807, 102.3148, 100.8083, 99.357, 97.9666, 96.6149, 95.2732, 93.6781, 92.0202, 90.4351, 88.8768, 87.4777, 86.1649, 84.8721, 83.6183, 82.2921, 80.9081, 79.6882, 78.7789, 77.8385, 76.8448, 76.0705, 75.256, 74.5126, 73.6847, 72.8814, 72.1095, 71.3209, 70.6887, 69.8049, 68.7949, 67.7363, 66.6407, 65.5587, 64.4819, 63.4611, 62.4606, 61.5014, 60.5778, 59.4375, 58.3556, 57.4025, 56.4259, 55.4543, 54.4012, 53.4109, 52.4184, 51.4569, 50.4801, 49.675, 48.9113, 48.0795, 47.2744, 46.4048, 45.6027, 44.8477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [172.865811, 170.546267, 168.452048, 168.359263, 166.291553, 165.019118, 163.044188, 162.315191, 162.10312, 162.063358, 159.929376, 161.440394, 161.944063, 161.718736, 161.87779, 162.845372, 163.839465, 164.502194, 163.229754, 156.735024, 149.445024, 143.639532, 138.960678, 135.448223, 134.573422, 134.719224, 134.348096, 135.130116, 134.069751, 133.194953, 130.981443, 127.084606, 125.003642, 124.075824, 125.162697, 125.003641, 122.392494, 120.391058, 120.444075, 120.748929, 121.252603, 120.311531, 119.105366, 119.728331, 119.834368, 120.351295, 120.788695, 122.246694, 123.240785, 123.916768, 124.261385, 122.684093, 131.100729, 140.365657, 154.243169, 164.27686, 163.176735, 159.041318, 155.343298, 150.094496, 148.199098, 143.825099, 139.780517, 136.370174, 134.500191, 131.252854, 128.306664, 126.973332, 126.413334, 125.16, 122.426666, 119.679998, 117.759999, 116.106667, 115.453334, 114.08, 114.013334, 117.000001, 118.426666, 119.56, 119.893334, 118.533334, 117.640001, 120.04, 120.546666, 122.013333, 113.080001, 105.653334, 93.760001, 86.34, 80.953335, 77.78, 74.986667, 72.300002, 70.626667, 69.439999, 67.4, 67.146666, 66.813333, 66.599999, 66.726665, 66.72, 65.740001, 64.973334, 64.420001, 63.913334, 63.280001, 60.313333, 56.900001, 54.38, 52.38, 52.066667, 52.633334, 52.973334, 53.093334, 52.093334, 50.22, 49.693333, 51.68, 52.879999, 53.186666, 54.846666, 55.233332, 55.586666, 54.986667, 54.413334, 53.793334, 53.033334, 53.560001, 51.810001, 49.043334, 46.136667, 43.323333, 41.073333, 39.583332, 38.879999, 38.383333, 38.16, 38.040001, 35.843334, 34.203334, 33.736666, 33.013333, 32.373333, 31.136667, 30.276667, 29.246667, 28.546667, 27.703333, 28.333333, 28.956667, 28.676667, 28.373334, 27.276667, 26.56, 26.243334], "10": [177.024125, 175.017869, 172.92847, 171.670492, 169.197915, 167.502539, 165.626417, 164.513036, 163.83344, 163.222526, 161.570528, 161.913941, 161.942859, 161.660899, 161.675358, 162.134448, 162.908032, 163.42496, 162.908031, 159.553424, 155.44331, 151.510324, 147.649636, 143.832326, 140.972959, 138.825723, 136.833926, 135.933822, 134.614392, 133.884188, 132.543069, 130.168095, 128.602854, 127.39187, 127.160519, 126.242339, 124.087872, 122.432259, 122.031007, 121.868337, 121.763506, 120.885091, 119.956067, 120.122352, 120.035595, 120.241643, 120.429617, 121.221274, 121.915331, 122.490096, 122.996179, 122.522629, 127.402712, 133.038304, 141.706778, 149.146193, 151.380188, 152.583942, 153.596107, 153.093639, 152.909281, 149.970388, 146.329146, 142.744557, 139.772192, 136.413518, 133.308662, 131.151048, 129.559138, 127.816416, 125.294414, 122.97818, 121.181817, 119.487272, 118.221818, 116.592727, 115.752727, 116.716364, 117.145455, 117.73091, 118.12, 117.821819, 117.81091, 119.345455, 119.847273, 120.792727, 116.021819, 111.661819, 104.563637, 98.905455, 93.59091, 88.543637, 83.747273, 79.025456, 75.609091, 73.025454, 70.667273, 69.445455, 68.503636, 67.752727, 67.327272, 66.96, 66.287273, 65.741818, 65.287273, 64.856364, 64.318182, 62.396364, 60.129092, 58.172727, 56.325455, 55.230909, 54.521818, 53.847273, 53.31091, 52.41091, 51.250909, 50.88, 51.814546, 52.347273, 52.403636, 53.263636, 53.725454, 54.345454, 54.381818, 54.372727, 54.301818, 53.9, 54.04, 52.921819, 51.179091, 49.180909, 47.097273, 45.159091, 43.361818, 41.906363, 40.628182, 39.636363, 38.89, 37.284545, 36.045455, 35.428182, 34.67, 33.89, 32.69, 31.762727, 30.813636, 30.007273, 29.139091, 29.096364, 29.127273, 28.733637, 28.428182, 27.767273, 27.38, 27.113637], "20": [175.604769, 175.061333, 174.320025, 173.899666, 172.844035, 171.933259, 170.687331, 169.716909, 168.836429, 167.890623, 166.36067, 165.802085, 165.129889, 164.328936, 163.656741, 163.361354, 163.366088, 163.361355, 162.905965, 161.005831, 158.654095, 156.388515, 154.040566, 151.594155, 149.552008, 147.756017, 145.903221, 144.439541, 142.604732, 140.957382, 139.018431, 136.571074, 134.60088, 132.895777, 131.802278, 130.450313, 128.531244, 126.943539, 126.057377, 125.388022, 124.763165, 123.759607, 122.793918, 122.425631, 121.954148, 121.625625, 121.328344, 121.452368, 121.652133, 121.845271, 122.054503, 121.785625, 124.344699, 127.483186, 132.381688, 136.940305, 139.042098, 140.729213, 142.397392, 143.382015, 144.621316, 144.522854, 144.127502, 143.537417, 142.993401, 141.778356, 140.212258, 138.861788, 137.581122, 135.986445, 133.786341, 131.429386, 129.167156, 126.946431, 124.979384, 122.939731, 121.468459, 121.031941, 120.413107, 119.957633, 119.484728, 118.809524, 118.38381, 118.856191, 118.922857, 119.334286, 116.88381, 114.594286, 110.742857, 107.466667, 104.190953, 100.848096, 97.441429, 93.854286, 90.624286, 87.557143, 84.285239, 81.566191, 79.008095, 76.715238, 74.72619, 72.917619, 71.104286, 69.534286, 68.268095, 67.235714, 66.386667, 64.944286, 63.384762, 61.961429, 60.585238, 59.57381, 58.740476, 57.916191, 57.132858, 56.131905, 54.95381, 54.124762, 54.018572, 53.798095, 53.414762, 53.539047, 53.53619, 53.669523, 53.562381, 53.48619, 53.459048, 53.361429, 53.580953, 53.110953, 52.266905, 51.240238, 50.077381, 48.910714, 47.720952, 46.635, 45.555476, 44.523809, 43.543571, 42.037381, 40.675476, 39.621429, 38.529524, 37.465238, 36.227857, 35.160952, 34.108571, 33.156667, 32.190952, 31.685476, 31.290476, 30.723334, 30.209048, 29.519762, 28.977857, 28.531905], "30": [172.5182, 172.569508, 172.436107, 172.473733, 172.024361, 171.631, 170.978962, 170.474006, 170.022497, 169.513694, 168.579462, 168.263491, 167.812408, 167.230063, 166.729383, 166.39802, 166.191933, 165.951641, 165.364592, 163.762502, 161.824345, 159.909705, 157.935205, 155.882032, 154.068724, 152.458511, 150.839746, 149.499754, 147.915194, 146.449071, 144.766598, 142.744211, 141.002735, 139.404065, 138.197902, 136.78223, 134.938138, 133.251817, 131.982374, 130.825807, 129.715418, 128.369441, 127.087597, 126.251706, 125.397001, 124.682539, 124.034776, 123.727783, 123.520842, 123.363497, 123.235227, 122.802958, 124.320817, 126.283345, 129.49009, 132.530512, 133.985947, 135.23615, 136.549205, 137.449231, 138.565179, 138.81445, 138.889326, 138.86456, 138.88638, 138.485051, 137.858478, 137.371063, 136.916557, 136.245865, 135.160271, 133.956127, 132.808118, 131.584209, 130.414654, 129.01087, 127.808547, 127.200807, 126.389324, 125.60076, 124.730606, 123.639508, 122.659576, 122.302689, 121.71456, 121.438588, 119.32382, 117.346468, 114.32635, 111.692264, 109.056544, 106.399785, 103.70043, 100.869248, 98.267312, 95.764731, 93.110323, 90.796344, 88.536989, 86.413764, 84.445376, 82.53957, 80.57742, 78.72086, 76.98043, 75.324946, 73.701936, 71.687527, 69.614624, 67.702581, 65.88043, 64.366452, 63.03785, 61.793119, 60.684732, 59.522796, 58.339785, 57.438065, 57.063656, 56.621505, 56.084086, 55.896774, 55.630968, 55.465376, 55.137419, 54.830538, 54.556774, 54.229462, 54.142151, 53.624301, 52.881613, 52.043333, 51.128925, 50.217957, 49.298925, 48.457957, 47.638602, 46.875054, 46.143979, 45.025699, 43.973226, 43.103226, 42.174409, 41.236989, 40.14914, 39.149032, 38.125591, 37.129892, 36.094193, 35.342258, 34.659893, 33.864194, 33.122043, 32.281505, 31.562903, 30.92914], "50": [165.121256, 165.456206, 165.720986, 166.126263, 166.252727, 166.427063, 166.445463, 166.53575, 166.64475, 166.704006, 166.493336, 166.629936, 166.670791, 166.617929, 166.585027, 166.632899, 166.740651, 166.803649, 166.641631, 165.841212, 164.801744, 163.731556, 162.566404, 161.302388, 160.147215, 159.053013, 157.897217, 156.873186, 155.667178, 154.499219, 153.170178, 151.603958, 150.179328, 148.815981, 147.672036, 146.388216, 144.827454, 143.350897, 142.106685, 140.911592, 139.727571, 138.396191, 137.09132, 136.043275, 134.972152, 133.989288, 133.045876, 132.296916, 131.597544, 130.921562, 130.272245, 129.457636, 129.842797, 130.529851, 132.014828, 133.442264, 133.948588, 134.359947, 134.836019, 135.095652, 135.516991, 135.444949, 135.309835, 135.150746, 135.053337, 134.727252, 134.297029, 133.994189, 133.753481, 133.413204, 132.837902, 132.200468, 131.611649, 130.990515, 130.406569, 129.688661, 129.099533, 128.878565, 128.54245, 128.222978, 127.857558, 127.357427, 126.924028, 126.8328, 126.559974, 126.410783, 125.077484, 123.769682, 121.774274, 119.952414, 118.078138, 116.133098, 114.115667, 111.972594, 109.926992, 107.898082, 105.741862, 103.759432, 101.778616, 99.847493, 97.981358, 96.132605, 94.22714, 92.384275, 90.617703, 88.923485, 87.27355, 85.387771, 83.45063, 81.599061, 79.785249, 78.146196, 76.603294, 75.091451, 73.629961, 72.110039, 70.540863, 69.141569, 68.064785, 66.976471, 65.851922, 64.95851, 64.040078, 63.208471, 62.30902, 61.450353, 60.63749, 59.825569, 59.195137, 58.339216, 57.379177, 56.389686, 55.37949, 54.400431, 53.452, 52.582314, 51.760118, 50.983686, 50.249216, 49.291647, 48.385451, 47.601176, 46.787922, 45.972235, 45.065294, 44.211765, 43.348, 42.504784, 41.639765, 40.939412, 40.277608, 39.546706, 38.840275, 38.066275, 37.355961, 36.691098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7481, 1.2356, 0.6242, 0.2543, 0.1171, 0.117, 0.0312, 0.1132, 0.0858, -0.3272, -0.3276, -0.4794, -0.6625, -0.3829, -0.3444, -0.7011, -1.2318, -2.0986, -2.8076, -3.1633, -3.6619, -3.9346, -4.0724, -4.1343, -3.863, -3.5077, -3.5125, -3.6667, -3.688, -3.9075, -3.7058, -3.5725, -3.6288, -3.6526, -3.8348, -3.8696, -3.6777, -3.7864, -3.9595, -3.9872, -4.2066, -4.1392, -4.1571, -4.2371, -4.121, -3.5687, -2.8011, -2.2459, -0.9818, 0.1575, 1.6227, 3.1551, 3.2489, 2.9298, 2.3122, 1.6114, 1.6908, 1.7567, 1.5251, 1.4036, 0.9789, 0.6588, 0.5807, 0.5885, 0.5818, 0.5362, 0.2316, -0.0379, -0.168, -0.372, -0.3777, -0.5666, -0.7106, -0.5618, -0.5518, -0.4124, -0.3824, -0.4436, -1.1242, -1.7899, -3.0492, -4.244, -4.9437, -5.6136, -6.1969, -6.6561, -7.1153, -7.3868, -7.1845, -7.2987, -7.2463, -7.2944, -7.3571, -7.3131, -7.3377, -7.429, -7.2745, -7.0988, -6.9675, -6.8982, -7.0669, -7.1641, -7.2949, -8.0842, -8.8866, -9.8374, -10.6692, -10.6988, -10.7628, -11.2275, -11.5522, -12.4095, -12.0241, -11.0968, -9.0793, -6.8976, -5.9165, -4.6279, -4.5199, -3.8577, -3.4109, -3.3266, -3.0464, -3.3001, -3.0713, -3.2757, -3.9949, -4.5621, -5.3522, -5.7894, -6.0378, -6.1574, -6.2723, -5.8522, -5.1504, -4.9095, -4.6152, -4.8395, -5.4334, -5.6094, -6.0657, -6.2549, -6.1643, -6.2873, -6.8232, -7.2485, -7.6154, -8.3327, -8.3564, -9.0452, -9.642, -9.6663], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.96, 42.19, 44.57, 43.71, 38.34, 27.54, 24.73, 24.37, 23.29, 22.14, 25.78, 27.61, 26.44, 30.85, 27.55, 28.19, 25.42, 21.98, 26.4, 27.65, 34.58, 31.48, 26.77, 28.22, 35.11, 35.64, 35.18, 31.61, 31.19, 39.13, 37.74, 38.9, 38.52, 44.22, 44.51, 44.02, 43.75, 37.49, 66.81, 70.51, 77.79, 76.58, 57.73, 56.08, 56.8, 52.95, 55.09, 47.26, 46.05, 45.36, 46.08, 42.23, 40.31, 42.31, 42.99, 40.9, 37.02, 35.87, 36.72, 35.95, 36.66, 34.09, 37.57, 47.22, 44.58, 44.79, 43.56, 40.48, 42.43, 51.6, 47.26, 50.2, 31.29, 31.48, 24.99, 28.09, 27.33, 26.38, 25.42, 24.01, 25.53, 25.3, 23.63, 27.59, 27.08, 27.21, 27.91, 27.51, 26.09, 26.03, 26.21, 25.94, 25.18, 20.59, 19.05, 19.46, 19.0, 24.35, 26.03, 25.42, 25.18, 22.81, 20.89, 27.46, 40.24, 38.39, 35.99, 43.61, 41.52, 43.15, 39.7, 39.47, 39.47, 37.91, 44.23, 35.63, 31.76, 29.85, 28.22, 27.61, 26.83, 27.64, 27.18, 27.31, 27.26, 21.43, 22.4, 28.38, 26.81, 25.96, 23.14, 24.73, 23.72, 23.52, 22.18, 32.59, 33.3, 29.92, 29.73, 26.67, 29.38, 30.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9616, -11.9227, -11.5343, -11.511, -11.3297, -11.4234, -11.9059, -11.9262, -11.7427, -11.1004, -10.8196, -11.1106, -11.1327, -10.6267, -10.0774, -9.5798, -9.4614, -9.3085, -8.6542, -8.17, -7.634, -7.1588, -6.4036, -5.723, -5.1564, -4.6694, -4.6472, -2.2136, 0.3051, 3.8769, 6.536, 6.6891, 6.5267, 6.4361, 5.8318, 5.5933, 4.3276, 3.1118, 2.0279, 1.2355, 0.09, -1.0798, -1.7925, -2.2666, -2.8676, -3.8162, -4.6755, -5.2317, -5.7035, -5.9603, -6.3967, -6.4424, -5.6868, -5.2852, -4.8944, -4.6442, -4.6824, -4.5314, -3.6753, -3.3296, -2.7816, -4.7297, -6.1861, -8.6924, -10.2779, -11.5785, -12.6809, -13.6155, -14.5196, -14.9508, -15.1661, -15.505, -15.3305, -15.107, -14.7516, -14.2652, -13.7774, -13.4377, -13.0263, -12.5476, -12.0615, -11.6308, -11.7832, -12.0235, -12.0588, -12.0209, -11.6547, -11.1712, -10.7289, -10.2841, -10.0656, -10.003, -9.6168, -8.6701, -7.9651, -7.5055, -6.6929, -6.1236, -5.528, -5.2297, -4.9523, -4.6786, -4.5065, -4.0651, -4.2353, -4.6476, -5.097, -5.5506, -5.9025, -6.1868, -6.311, -6.3764, -6.3509, -6.2626, -6.6365, -6.826, -6.7211, -6.686, -6.6501, -6.7895, -6.7774, -6.7746, -6.711, -6.6925, -6.3304, -5.9548, -5.792, -5.6104, -5.5996, -5.4595, -5.2557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6953, -11.5763, -11.425, -11.3621, -11.3162, -11.1783, -10.9581, -10.6825, -10.4382, -10.2123, -9.9007, -9.5545, -9.1704, -8.7681, -8.2952, -7.7808, -7.2559, -6.7386, -6.3203, -5.499, -4.3382, -2.6951, -0.8489, 0.6587, 1.8323, 2.7531, 3.3688, 3.8137, 3.9165, 3.7555, 3.41, 2.9751, 2.3981, 1.7025, 1.0035, 0.3495, -0.2939, -0.9984, -1.7338, -2.4334, -3.0874, -3.662, -4.2089, -4.6556, -4.8619, -4.9465, -4.9361, -4.8777, -4.8387, -4.7772, -4.5568, -4.3114, -4.0054, -4.1503, -4.5574, -5.3844, -6.3631, -7.4062, -8.4611, -9.492, -10.4975, -11.3882, -12.1438, -12.816, -13.3189, -13.6765, -13.8915, -13.9663, -13.9285, -13.8303, -13.6695, -13.4451, -13.1684, -12.8609, -12.6454, -12.521, -12.4285, -12.347, -12.2086, -12.0011, -11.7466, -11.4541, -11.1764, -10.9417, -10.6768, -10.2754, -9.8134, -9.3518, -8.82, -8.2807, -7.7302, -7.2301, -6.7745, -6.3553, -5.9856, -5.6015, -5.3282, -5.1921, -5.1731, -5.2486, -5.3794, -5.5409, -5.6949, -5.8312, -5.9351, -6.0006, -6.1278, -6.2674, -6.3582, -6.4237, -6.469, -6.5331, -6.582, -6.6205, -6.6386, -6.6494, -6.5856, -6.4594, -6.3259, -6.1828, -6.0662, -5.9448, -5.807], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0474, 0.4759, 0.6054, 0.2515, 0.1835, 0.5516, 0.8807, 1.1027, 0.9768, 0.9038, 1.2465, 1.3845, 1.5364, 1.6093, 1.8916, 2.0578, 2.0995, 2.0692, 1.6731, 3.2854, 4.6433, 6.572, 7.3849, 6.0304, 4.6944, 3.683, 2.463, 1.7796, 0.4111, -0.6437, -1.3821, -1.7396, -2.3081, -2.7823, -2.796, -2.6161, -2.5737, -2.8178, -2.9417, -2.7983, -2.6161, -2.2983, -2.1878, -1.7868, -0.8249, -0.3387, 0.0417, 0.2335, 0.1563, 0.2458, 0.8815, 0.9818, 1.2238, -0.5794, -1.6287, -3.308, -3.9148, -4.1723, -4.2198, -4.1235, -4.0221, -3.5626, -3.0223, -2.689, -2.0116, -1.4305, -0.8601, -0.2989, 0.1511, 0.3926, 0.6432, 0.8975, 1.1069, 1.2301, 0.8622, 0.4975, 0.3697, 0.3261, 0.5539, 0.8299, 1.0177, 1.17, 1.1108, 0.9387, 1.06, 1.6053, 1.8483, 1.8463, 2.1271, 2.1571, 2.2022, 2.0004, 1.8222, 1.6767, 1.4791, 1.5364, 1.0929, 0.5445, 0.0761, -0.302, -0.5231, -0.6459, -0.6161, -0.5452, -0.4158, -0.262, -0.5087, -0.5586, -0.3629, -0.2623, -0.1811, -0.2564, -0.1954, -0.1541, -0.0724, -0.0431, 0.2552, 0.5046, 0.5339, 0.5724, 0.4666, 0.4853, 0.5513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 36.96, 50.0, 59.78, 51.0, 24.0, 6.59, 1.06, 1.04, 7.34, 5.7, 10.96, 13.6, 9.21, 15.35, 3.95, 4.82, 0.0, 5.04, 12.26, 22.06, 38.97, 22.79, 3.33, 6.67, 23.33, 31.9, 29.31, 8.62, 6.8, 38.64, 31.71, 36.59, 34.15, 57.32, 46.6, 44.66, 42.0, 16.0, 85.71, 89.91, 87.68, 85.96, 52.44, 48.71, 50.72, 42.41, 47.85, 29.51, 26.35, 24.62, 26.06, 16.84, 2.55, 6.38, 7.73, 2.94, 0.43, 0.0, 5.62, 4.36, 7.47, 5.41, 15.83, 55.37, 42.15, 53.06, 45.92, 27.55, 35.71, 87.64, 61.8, 78.65, 7.1, 7.65, 0.0, 16.44, 12.63, 7.96, 3.29, 1.32, 3.62, 2.63, 2.61, 8.81, 7.08, 9.27, 13.75, 13.54, 10.95, 11.4, 14.92, 20.59, 17.78, 14.09, 0.9, 6.49, 2.6, 13.42, 16.88, 13.42, 12.12, 3.7, 1.87, 17.83, 46.96, 39.57, 32.23, 54.03, 45.5, 50.24, 36.49, 35.55, 35.55, 29.86, 45.02, 11.61, 0.0, 2.34, 7.0, 6.97, 3.19, 5.11, 2.89, 3.54, 3.48, 2.01, 3.41, 12.25, 6.2, 3.68, 3.53, 9.96, 3.52, 2.33, 0.0, 27.03, 28.96, 10.16, 9.48, 3.17, 9.92, 17.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.51, 48.91, 53.59, 44.93, 27.2, 10.55, 2.9, 3.15, 4.69, 8.0, 10.09, 11.26, 12.72, 9.5, 8.04, 2.92, 3.29, 5.77, 13.12, 24.43, 27.94, 21.7, 10.93, 11.11, 20.63, 28.18, 23.28, 14.91, 18.02, 25.72, 35.65, 34.15, 42.69, 46.02, 49.53, 44.42, 34.22, 47.9, 63.87, 87.77, 87.85, 75.36, 62.37, 50.62, 47.28, 46.99, 39.92, 34.57, 26.83, 25.68, 22.51, 15.15, 8.59, 5.55, 5.68, 3.7, 1.12, 2.02, 3.33, 5.82, 5.75, 9.57, 25.54, 37.78, 50.19, 47.04, 42.18, 36.39, 50.3, 61.72, 76.03, 49.18, 31.13, 4.92, 8.03, 9.69, 12.34, 7.96, 4.19, 2.74, 2.52, 2.95, 4.68, 6.17, 8.39, 10.03, 12.19, 12.75, 11.96, 12.42, 15.64, 17.76, 17.49, 10.92, 7.16, 3.33, 7.5, 10.97, 14.57, 14.14, 9.75, 5.9, 7.8, 22.22, 34.79, 39.59, 41.94, 43.92, 49.92, 44.08, 40.76, 35.86, 33.65, 36.81, 28.83, 18.88, 4.65, 3.11, 5.44, 5.72, 5.09, 3.73, 3.85, 3.3, 3.01, 2.97, 5.89, 7.29, 7.38, 4.47, 5.72, 5.67, 5.27, 1.95, 9.79, 18.66, 22.05, 16.2, 7.6, 7.52, 10.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.42, -63.04, -50.0, -40.22, -49.0, -76.0, -93.41, -98.94, -98.96, -92.66, -94.3, -89.04, -86.4, -90.79, -84.65, -96.05, -95.18, -100.0, -94.96, -87.74, -77.94, -61.03, -77.21, -96.67, -93.33, -76.67, -68.1, -70.69, -91.38, -93.2, -61.36, -68.29, -63.41, -65.85, -42.68, -53.4, -55.34, -58.0, -84.0, -14.29, -10.09, -12.32, -14.04, -47.56, -51.29, -49.28, -57.59, -52.15, -70.49, -73.65, -75.38, -73.94, -83.16, -97.45, -93.62, -92.27, -97.06, -99.57, -100.0, -94.38, -95.64, -92.53, -94.59, -84.17, -44.63, -57.85, -46.94, -54.08, -72.45, -64.29, -12.36, -38.2, -21.35, -92.9, -92.35, -100.0, -83.56, -87.37, -92.04, -96.71, -98.68, -96.38, -97.37, -97.39, -91.19, -92.92, -90.73, -86.25, -86.46, -89.05, -88.6, -85.08, -79.41, -82.22, -85.91, -99.1, -93.51, -97.4, -86.58, -83.12, -86.58, -87.88, -96.3, -98.13, -82.17, -53.04, -60.43, -67.77, -45.97, -54.5, -49.76, -63.51, -64.45, -64.45, -70.14, -54.98, -88.39, -100.0, -97.66, -93.0, -93.03, -96.81, -94.89, -97.11, -96.46, -96.52, -97.99, -96.59, -87.75, -93.8, -96.32, -96.47, -90.04, -96.48, -97.67, -100.0, -72.97, -71.04, -89.84, -90.52, -96.83, -90.08, -82.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2711, 7.2203, 7.017, 7.2259, 7.1074, 7.9204, 7.8091, 7.4644, 7.3856, 7.4403, 7.1787, 7.5606, 7.1768, 6.8772, 6.9256, 6.7434, 6.6593, 7.0073, 7.0039, 6.9154, 6.9611, 6.8047, 7.0003, 6.6849, 6.7187, 6.4376, 6.4322, 6.3988, 6.1548, 6.1696, 6.1833, 6.0825, 5.9321, 5.7924, 6.2733, 6.2797, 6.1719, 6.2281, 8.5667, 9.2755, 10.8568, 11.3026, 12.2847, 12.0888, 11.978, 12.2586, 12.6895, 12.8908, 12.47, 11.965, 11.3675, 11.127, 10.8179, 10.4595, 10.1267, 9.8462, 9.6429, 9.2398, 8.9655, 8.7109, 8.5029, 8.2813, 8.0041, 8.2038, 8.0749, 8.0839, 7.9065, 7.8274, 7.6826, 7.9338, 7.81, 7.895, 9.6739, 9.3829, 10.0342, 10.2174, 9.909, 9.5655, 9.3037, 9.0534, 8.6282, 8.3619, 8.2718, 8.0809, 7.818, 7.5381, 7.2783, 7.1084, 7.0435, 7.2475, 6.9513, 6.7833, 6.7631, 7.2015, 6.9514, 6.6977, 6.4193, 6.2965, 6.1396, 5.9725, 5.7601, 5.663, 5.5085, 5.4793, 6.3022, 6.3235, 6.1075, 6.3784, 6.1942, 6.0732, 5.9109, 5.7672, 5.5624, 5.508, 5.3931, 5.515, 5.4497, 5.264, 5.1523, 4.9628, 4.7833, 4.6095, 4.3874, 4.2062, 4.0093, 4.2265, 4.1246, 4.2336, 4.0704, 3.9083, 3.9077, 3.8107, 3.6635, 3.4697, 3.5076, 3.6177, 3.5522, 3.5163, 3.3402, 3.3051, 3.2476, 3.1014], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3461, -0.283, -0.1317, -0.0673, -0.0295, 0.0845, 0.1519, 0.1544, 0.2355, 0.1759, 0.2141, 0.1702, 0.1011, 0.1816, 0.223, 0.322, 0.2613, 0.1179, 0.1298, 0.2469, 0.2777, 0.2779, 0.1333, 0.1499, 0.3704, 0.3291, 0.3805, 0.3825, 0.6097, 0.6561, 0.6826, 0.6889, 0.2815, 1.4614, 1.3, 1.3234, 1.1242, 0.7744, 0.717, 0.7144, 0.6234, 0.6567, 0.473, 0.4286, 0.4021, 0.4046, 0.3011, 0.2448, 0.2799, 0.2896, 0.2413, 0.1565, 0.1351, 0.1831, 0.1988, 0.2175, 0.148, 0.225, 0.4276, 0.3761, 0.4013, 0.3773, 0.269, 0.3486, 0.7407, 0.5714, 0.7524, -0.36, -0.1574, -0.293, -0.0803, -0.0164, 0.0243, 0.0563, 0.0685, 0.1329, 0.1656, 0.1589, 0.2231, 0.2384, 0.2636, 0.2909, 0.304, 0.2948, 0.3066, 0.3175, 0.2786, 0.2504, -0.0795, -0.0926, -0.0249, -0.0005, 0.1299, 0.1913, 0.194, 0.212, 0.1333, 0.086, 0.2154, 0.4765, 0.4304, 0.3568, 0.5846, 0.5206, 0.6005, 0.4611, 0.4776, 0.5179, 0.4075, 0.7163, 0.0516, -0.1543, -0.1363, -0.1015, -0.0298, 0.0147, 0.0861, 0.1105, 0.1524, 0.1851, 0.0409, 0.1057, 0.2003, 0.1852, 0.1866, 0.1293, 0.1756, 0.1669, 0.1817, 0.1245, 0.2839, 0.314, 0.2029, 0.2198, 0.116, 0.1945, 0.2392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2824, -0.3941, -0.4602, -0.4028, -0.4329, -0.3983, -0.4446, -0.4392, -0.4244, -0.4741, -0.5015, -0.5234, -0.5679, -0.5615, -0.5248, -0.5228, -0.5454, -0.5722, -0.5432, -0.5018, -0.4516, -0.3647, -0.3585, -0.3918, -0.3132, -0.3425, -0.3588, -0.3509, -0.2576, -0.3084, -0.3456, -0.305, -0.2934, 0.1477, 0.2379, 0.3048, 0.262, 0.1928, 0.1754, 0.1538, 0.095, 0.0281, 0.0031, -0.014, -0.0418, -0.0215, -0.038, -0.0501, -0.0746, -0.0449, -0.0403, -0.0539, -0.0603, -0.1935, -0.3004, -0.5537, -0.6566, -0.6048, -0.5581, -0.5297, -0.4669, -0.3893, -0.3614, -0.3042, -0.1869, -0.2462, -0.1603, -0.1871, -0.198, -0.2642, -0.051, -0.0205, -0.0354, -0.0795, -0.1478, -0.1271, -0.1765, -0.2046, -0.1986, -0.22, -0.1917, -0.1741, -0.1475, -0.1651, -0.3056, -0.2464, -0.2304, -0.2552, -0.2698, -0.2839, -0.4021, -0.4189, -0.3831, -0.3476, -0.3094, -0.2904, -0.2654, -0.2651, -0.2752, -0.3815, -0.4006, -0.428, -0.4571, -0.458, -0.4258, -0.4893, -0.5235, -0.466, -0.4495, -0.407, -0.44, -0.4475, -0.4722, -0.4837, -0.4678, -0.5096, -0.5015, -0.4938, -0.5378, -0.4288, -0.4886, -0.4841, -0.4172, -0.4419, -0.4275, -0.4333, -0.4009, -0.4449, -0.4581, -0.5487, -0.4294, -0.3982, -0.4167, -0.439, -0.4814, -0.4658, -0.4673], "obv": [0, -975260, -1646725, -773567, -1596427, -1063279, -1631635, -1286598, -705164, -918422, -1478731, -714719, -1211653, -1752345, -1289614, -683033, -97576, -1266480, -2066203, -4214394, -6229298, -7150238, -8483111, -9400277, -8809287, -7334575, -7608694, -7246555, -8497947, -7430643, -8652863, -10320716, -9312762, -8648840, -7627808, -8365666, -9198082, -8757984, -8176550, -7689675, -8271108, -8900324, -9568268, -8570374, -9708597, -8458714, -9354504, -7734937, -4031054, -6006725, -6865297, -8087516, 7986964, 20437531, 40350694, 28875390, 23535841, 20612570, 23118878, 17528850, 23590667, 20180017, 17299312, 15354812, 17289812, 13889312, 10552312, 12837499, 14160499, 12589999, 10777499, 9481999, 10663999, 9494499, 10870499, 9783999, 10408999, 12319785, 10416758, 13043056, 11830973, 10380909, 11689225, 14834763, 13730045, 14776476, 11156388, 12760409, 11126906, 21108452, 19014543, 16705767, 14036457, 8764942, 11096994, 7853844, 4989241, 6986006, 5064864, 6663738, 8073362, 6334604, 3965086, -3970068, -604754, -3115760, -7979265, -15256724, -18781077, -16482308, -18683373, -16198707, -13991511, -16391899, -18673293, -21338981, -22938602, -20720515, -778871, -3944054, -5703350, -1659053, -3266679, -1243568, -2517858, -4215520, -4215520, -6771633, -5783466, -8131148, -10022153, -11926372, -14050987, -15492356, -16862632, -15178603, -16181893, -14821395, -16827124, -20369773, -18151140, -13683271, -15669660, -17339664, -20442125, -17887340, -19659614, -20586437, -26152979, -21179482, -18672471, -20512177, -21643691, -23437382, -21494640, -20060494], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 23.21, 23.16, 23.62, 24.95, 26.18, 27.32, 27.17, 27.13, 28.03, 28.87, 28.5, 28.16, 28.34, 28.53, 28.78, 28.23, 27.09, 26.03, 25.22, 24.23, 23.73, 23.26, 22.4, 20.98, 22.5, 24.28, 26.95, 29.43, 29.77, 29.55, 29.52, 28.96, 28.7, 27.16, 25.55, 24.04, 22.43, 21.11, 20.27, 19.42, 18.85, 18.17, 18.17, 18.34, 18.68, 19.06, 18.99, 19.47, 19.91, 18.94, 18.04, 16.88, 15.81, 15.17, 14.81, 14.42, 14.06, 13.25, 14.82, 16.28, 18.69, 21.2, 23.53, 25.74, 27.94, 30.18, 32.26, 33.69, 35.35, 36.93, 37.96, 39.08, 39.78, 40.49, 41.3, 40.86, 40.65, 40.58, 39.63, 39.78, 39.95, 40.2, 40.43, 40.12, 39.76, 39.43, 39.23, 39.3, 39.66, 39.99, 37.54, 34.89, 32.42, 31.11, 29.42, 28.18, 26.49, 24.7, 23.03, 21.48, 20.24, 19.32, 19.15, 19.42, 20.1, 20.84, 21.27, 21.71, 22.15, 22.44, 22.76, 24.08, 25.3, 25.45, 25.59, 25.87, 26.73, 27.57, 28.37, 29.12, 28.98, 28.48, 27.85, 27.67, 27.58, 28.15, 28.58, 28.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 19.05, 18.2, 23.29, 21.99, 18.32, 17.26, 16.76, 15.73, 14.5, 13.96, 20.94, 20.49, 20.68, 19.07, 18.19, 17.1, 15.09, 14.02, 13.18, 17.87, 16.98, 15.33, 14.9, 19.69, 19.08, 17.73, 16.55, 15.98, 18.71, 20.78, 19.62, 18.68, 18.99, 28.96, 26.86, 25.38, 23.35, 40.8, 39.89, 47.47, 42.34, 36.17, 34.13, 33.77, 30.64, 29.72, 27.17, 26.08, 25.24, 24.67, 23.4, 22.35, 21.87, 20.98, 20.91, 19.82, 19.21, 18.38, 17.57, 18.9, 18.02, 17.31, 23.34, 22.02, 22.37, 21.24, 19.92, 18.85, 25.05, 23.63, 21.7, 16.45, 15.75, 13.67, 12.47, 11.94, 11.48, 10.96, 10.46, 10.19, 11.99, 11.25, 10.7, 12.18, 11.73, 12.86, 12.22, 11.45, 15.66, 15.16, 14.43, 17.77, 15.49, 14.9, 14.36, 13.92, 15.67, 15.27, 14.58, 14.03, 13.26, 12.65, 11.81, 27.67, 25.61, 24.62, 29.28, 28.0, 29.1, 27.77, 26.43, 25.44, 25.16, 25.18, 22.86, 21.49, 20.66, 19.6, 18.89, 19.69, 18.98, 18.51, 18.61, 18.13, 15.97, 15.19, 18.81, 18.16, 17.57, 16.31, 15.53, 15.0, 14.71, 17.59, 17.71, 17.55, 16.46, 16.09, 15.1, 14.71, 14.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 17.72, 16.93, 15.26, 19.6, 32.65, 34.57, 34.35, 37.23, 36.23, 34.86, 30.74, 30.07, 29.14, 30.15, 28.75, 31.51, 37.13, 34.5, 32.44, 29.93, 29.26, 35.54, 34.56, 31.93, 30.94, 33.4, 31.39, 31.0, 28.72, 26.61, 25.11, 25.11, 23.88, 20.47, 18.99, 20.24, 24.56, 16.58, 14.22, 11.28, 10.06, 17.73, 19.78, 18.54, 19.72, 17.69, 23.55, 23.75, 23.1, 23.96, 25.3, 26.94, 25.87, 26.36, 25.18, 28.61, 29.12, 29.46, 28.65, 27.25, 30.47, 29.27, 26.52, 25.02, 23.21, 22.03, 22.85, 23.11, 20.78, 19.6, 20.54, 34.32, 32.86, 40.99, 41.57, 39.8, 38.88, 39.5, 40.93, 39.88, 38.21, 41.05, 39.55, 37.96, 38.92, 37.43, 36.39, 36.13, 32.61, 33.73, 33.36, 31.07, 37.71, 36.58, 36.43, 35.29, 33.41, 31.82, 30.37, 30.23, 31.08, 32.78, 30.6, 24.7, 25.8, 24.8, 22.05, 24.09, 22.81, 25.39, 25.65, 26.11, 24.48, 23.22, 26.52, 30.23, 32.93, 35.54, 35.41, 34.11, 33.34, 32.85, 31.82, 31.44, 38.34, 36.48, 33.0, 31.87, 32.29, 36.2, 35.03, 34.03, 33.47, 30.74, 27.68, 26.18, 27.6, 27.62, 31.76, 30.01, 29.18], "ad": [339720.0, 678942.0, 45847.0, 220476.0, -334476.0, 105952.0, -389848.0, -320841.0, -220593.0, -186920.0, -661026.0, -279020.0, -264823.0, -741903.0, -399883.0, -589441.0, -536217.0, -1658363.0, -2458086.0, -4098104.0, -5861140.0, -6536493.0, -6536493.0, -6872041.0, -6767748.0, -7493400.0, -7767519.0, -7457111.0, -8510916.0, -9384161.0, -10606381.0, -11584088.0, -11728080.0, -11522035.0, -11429213.0, -12167071.0, -12826067.0, -12927627.0, -12758825.0, -12619719.0, -12219983.0, -12681408.0, -12993115.0, -12057588.0, -12626700.0, -13550524.0, -13908840.0, -12289273.0, -15052488.0, -17028159.0, -17242804.0, -17836454.0, -6354683.0, -62460.0, 9011895.0, 8211288.0, 3041252.0, 1945023.0, 573646.0, -3898376.0, -9481619.0, -12367551.0, -14425197.0, -16369697.0, -14864706.0, -17585103.0, -19351753.0, -20444669.0, -19851597.0, -21320776.0, -23029706.0, -24325206.0, -24281428.0, -24498000.0, -25772071.0, -26214721.0, -25816992.0, -24118515.0, -23846655.0, -24038822.0, -24385131.0, -25494002.0, -24997745.0, -23087957.0, -23512849.0, -22838482.0, -25535800.0, -26853389.0, -28486892.0, -23416898.0, -23878266.0, -25824880.0, -27770306.0, -31587606.0, -31989690.0, -35232840.0, -36725657.0, -34728892.0, -35602139.0, -34085258.0, -33543098.0, -33294702.0, -33906189.0, -41039812.0, -38542968.0, -37232876.0, -41797087.0, -45576855.0, -48720195.0, -48990640.0, -50562826.0, -50298497.0, -49813989.0, -50319334.0, -49558869.0, -51134051.0, -52276638.0, -50928389.0, -64936986.0, -65512474.0, -67271770.0, -70372403.0, -70710851.0, -72733962.0, -73941182.0, -74681186.0, -73724769.0, -74257292.0, -73653413.0, -75968026.0, -77859031.0, -78830575.0, -79002840.0, -78097797.0, -79356216.0, -79965332.0, -80366646.0, -81065280.0, -81272765.0, -84312911.0, -86120685.0, -86792844.0, -88269902.0, -89568796.0, -91796203.0, -91545733.0, -92406551.0, -92748012.0, -98314554.0, -96394093.0, -97044058.0, -98883764.0, -99691991.0, -100954219.0, -101739581.0, -102300769.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 637665.7, 614428.5, 593303.7, 575850.6, 542604.0, 506591.1, 513934.4, 515644.5, 598031.2, 619860.1, 813353.4, 958812.9, 974505.7, 1058099.6, 1095747.0, 1108572.9, 1195386.0, 1164252.2, 1083575.7, 1128742.6, 1020653.9, 941385.5, 1016076.8, 983584.9, 958260.5, 1001264.7, 927579.3, 983409.0, 991204.9, 924209.1, 866166.2, 802087.5, 698223.8, 664222.8, 697620.0, 709339.1, 760541.6, 766879.0, 884825.9, 1197070.8, 1345950.4, 1373664.3, 1432964.6, 2973618.2, 4118885.5, 5996379.5, 7018921.6, 7463297.5, 7593667.9, 7473910.4, 7835346.1, 8355670.6, 8574513.7, 7255136.2, 6204529.5, 4406713.2, 3599232.8, 3398977.9, 3335169.5, 3216838.7, 2814885.9, 2389954.2, 2178439.2, 2008568.7, 1931068.7, 1875168.7, 1643768.7, 1372568.7, 1335128.6, 1393131.3, 1498711.1, 1438669.4, 1454125.8, 1466757.4, 1664361.2, 1637233.0, 1633226.1, 1932734.9, 1902058.4, 1875106.0, 2610630.8, 2698813.4, 2784684.6, 2920784.0, 3133381.7, 3256115.1, 3475787.0, 3400238.5, 3439512.9, 3468276.8, 2630009.6, 2561581.1, 2504579.3, 2474600.1, 2740964.0, 2844290.2, 2771075.8, 2970966.0, 3499035.4, 3659356.5, 3729346.0, 3808490.1, 3883080.9, 3866848.7, 3313372.1, 3204980.1, 3220448.3, 2894059.9, 2388122.7, 4029851.8, 4116493.2, 4072316.3, 4228279.4, 4168322.4, 4130594.7, 4029884.3, 3933081.7, 3958027.0, 3991829.6, 2096481.9, 2014731.8, 2027902.7, 1813894.9, 1865593.8, 1807419.6, 1817018.2, 1815654.9, 1731076.5, 1611515.0, 1713271.2, 1832767.9, 1865530.7, 2121895.7, 2108073.1, 2130936.6, 2304155.1, 2391230.7, 2468129.1, 2424761.6, 2780842.9, 2923927.7, 2952765.5, 2689949.2, 2604461.7, 2616830.4, 2500858.5, 2388794.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.239, 1.123, 1.18, 1.127, 1.107, 1.148, 1.055, 1.108, 1.113, 1.037, 0.962, 0.89, 0.779, 0.736, 0.761, 0.755, 0.791, 0.789, 0.897, 1.105, 1.249, 1.322, 1.366, 1.93, 2.14, 2.334, 2.418, 2.43, 2.406, 2.337, 2.339, 2.38, 2.403, 1.998, 1.689, 1.19, 0.949, 0.877, 0.847, 0.812, 0.704, 0.592, 0.536, 0.492, 0.473, 0.458, 0.402, 0.337, 0.327, 0.346, 0.37, 0.354, 0.357, 0.41, 0.51, 0.62, 0.713, 0.865, 0.868, 0.867, 1.131, 1.24, 1.302, 1.37, 1.397, 1.443, 1.544, 1.521, 1.545, 1.545, 1.171, 1.147, 1.114, 1.082, 1.091, 1.103, 1.055, 1.073, 1.187, 1.219, 1.247, 1.26, 1.27, 1.252, 1.082, 1.033, 1.02, 0.937, 0.768, 1.084, 1.179, 1.17, 1.195, 1.19, 1.217, 1.199, 1.189, 1.209, 1.212, 0.643, 0.613, 0.614, 0.548, 0.565, 0.586, 0.602, 0.607, 0.605, 0.605, 0.656, 0.69, 0.703, 0.78, 0.777, 0.792, 0.848, 0.881, 0.908, 0.906, 1.266, 1.295, 1.294, 1.218, 1.188, 1.198, 1.133, 1.087], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -315.2, -364.36, -261.77, -214.11, -175.28, -135.11, -96.69, -100.48, -82.77, -84.69, -79.27, -89.33, -110.63, -99.64, -96.1, -66.47, -81.16, -131.91, -140.33, -92.31, -77.16, -87.9, -97.8, -104.6, -66.55, -45.41, -29.58, -39.12, 1.16, 107.72, 96.43, 59.89, -55.21, 312.7, 351.83, 351.0, 251.58, 133.33, 76.43, 74.68, 53.55, 62.83, 7.11, -18.22, -27.24, -39.02, -57.69, -80.45, -72.49, -75.51, -76.99, -104.31, -116.09, -105.68, -99.65, -87.42, -107.17, -95.66, -50.48, -47.53, -36.52, -37.64, -57.16, -63.42, 41.87, 28.93, 46.8, -304.59, -280.94, -305.69, -244.7, -181.49, -151.69, -135.31, -128.25, -110.81, -95.52, -98.55, -88.26, -76.34, -75.84, -67.26, -65.3, -69.34, -57.96, -77.12, -83.27, -67.45, -164.6, -219.28, -207.19, -180.24, -132.22, -104.94, -92.55, -89.79, -98.05, -113.63, -94.15, 19.33, -21.75, -35.7, 36.1, -0.39, 41.98, -2.05, -11.57, -29.16, -35.33, 29.51, -92.59, -205.03, -226.29, -210.14, -184.16, -149.74, -126.6, -116.27, -99.54, -90.81, -116.49, -111.58, -88.8, -93.19, -96.21, -115.19, -116.67, -120.41, -112.87, -105.95, -81.31, -59.19, -81.52, -90.47, -117.13, -98.73, -88.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.896, -2.0166, 0.1199, -2.4648, -1.5912, -12.0292, -13.6816, -15.3374, -17.2161, -18.4049, -13.5377, -17.7108, -17.9268, -15.1852, -18.7961, -19.7337, -23.3533, -27.0758, -22.8856, -13.8121, -6.7723, -9.4203, -13.7168, -11.2782, -9.1581, -9.6633, -8.7667, -14.1194, -11.1952, -7.3907, -5.3125, 0.6601, -1.9355, 0.4808, -2.9366, 0.16, 6.8376, 1.5254, 21.626, 27.2285, 44.2997, 49.1525, 29.983, 22.1498, 24.9175, 19.3443, 22.8618, 8.9314, 7.0017, 6.3794, 7.3543, 6.6401, -16.8886, -19.2682, -28.0171, -29.3553, -22.7414, -22.7435, -22.9263, -20.6852, -22.2986, -17.816, -14.3713, -6.7976, -9.8951, -5.1968, -3.7217, -8.4127, -7.7287, 1.6181, 3.2423, 7.6389, -19.1379, -18.1185, -34.1421, -28.7634, -32.4301, -39.5462, -40.183, -43.6877, -41.8487, -40.5546, -45.0427, -46.1783, -45.0413, -46.2903, -28.4648, -29.3617, -15.9211, -19.7484, -17.3351, -14.8794, -13.2128, -19.469, -25.7225, -24.7813, -21.1509, -21.3018, -18.797, -20.1201, -21.1624, -25.0, -26.4476, -21.9436, -11.5806, -13.7008, -15.8654, 4.5788, 7.5875, 9.1085, 5.3254, 0.0, -1.4815, -2.2556, 4.3478, -3.3132, -6.2766, -16.0643, -29.5575, -28.7409, -27.4286, -32.662, -31.3743, -32.5044, -28.9326, -40.7895, -40.1316, -34.5192, -41.1232, -34.2679, -35.0738, -30.2632, -29.397, -28.5531, -30.315, -22.1066, -20.4216, -27.1053, -27.4045, -20.3175, -18.5243, -22.6138], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, 0.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -100.0, -96.0, -96.0, -80.0, -80.0, -96.0, -96.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -96.0, -100.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -84.0, -84.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.4294, -40.4894, -36.1849, -33.8388, -27.4071, -30.3893, -36.9503, -34.654, -28.4111, -26.4429, -25.5282, -28.8783, -27.248, -19.8917, -19.6333, -17.1779, -15.5774, -9.3147, -6.7201, -5.2389, -4.374, -8.748, 21.87, 30.1309, 50.7185, 50.2314, 27.6954, 25.7569, 27.7451, 22.3074, 26.4528, 13.8775, 11.7543, 9.2818, 8.6813, -0.0945, -6.0295, -5.399, -6.1895, -10.8011, -18.3046, -21.6267, -21.7512, -23.7959, -23.7122, -28.158, -25.644, -16.7799, -20.047, -19.9441, -21.3011, -24.548, -22.7534, -12.5176, -15.054, -9.0164, -36.0484, -33.9834, -50.6978, -45.6825, -46.6655, -47.8896, -49.57, -52.84, -51.1, -51.08, -55.23, -50.44, -49.94, -47.3, -44.595, -43.3, -43.77, -41.665, -39.215, -37.305, -36.255, -41.55, -41.96, -39.075, -37.285, -32.19, -28.94, -27.085, -24.295, -24.54, -24.315, -19.945, -11.275, -11.745, -12.65, -6.72, -7.45, -5.555, -7.725, -7.11, -6.17, -6.505, -2.415, -8.965, -12.475, -13.995, -15.53, -15.85, -16.425, -15.55, -15.535, -15.025, -14.945, -21.585, -21.0625, -18.53, -19.51, -19.65, -21.9925, -20.7025, -21.185, -20.9325, -21.6925, -17.365, -15.95, -17.4175, -16.415, -17.725, -15.6425, -14.0025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.272827, 120.711192, 66.799207, 44.926163, 32.928314, 25.350651, 20.155585, 16.382143, 13.524084, 11.304064, 9.543081, 8.113228, 6.942596, 5.959932, 5.129586, 4.414613, 3.784502, 3.236862, 2.762116, 2.358733, 2.006597, 1.686425, 1.399939, 1.15375, 0.94277, 0.761268, 0.598016, 0.451707, 0.330423, 0.227682, 0.142435, 0.071513, 0.018877, -0.019111, -0.04624, -0.065227, -0.085755, -0.060398, 0.006362, 0.129051, 0.281434, 0.40988, 0.511205, 0.590836, 0.641968, 0.676393, 0.677469, 0.651958, 0.60709, 0.551851, 0.481909, 0.399404, 0.315185, 0.233902, 0.153103, 0.066529, -0.02327, -0.110317, -0.193582, -0.269628, -0.342962, -0.406781, -0.447977, -0.475941, -0.492727, -0.502457, -0.511559, -0.516414, -0.504442, -0.487467, -0.462359, -0.477966, -0.519655, -0.604491, -0.709078, -0.826104, -0.950403, -1.078474, -1.210233, -1.336269, -1.453723, -1.566894, -1.666019, -1.752221, -1.824345, -1.881039, -1.924219, -1.958629, -1.983535, -1.998332, -2.003586, -2.001708, -2.008169, -2.024969, -2.045703, -2.068439, -2.083806, -2.089276, -2.086378, -2.076236, -2.065499, -2.059516, -2.047295, -2.011224, -1.960644, -1.904774, -1.83145, -1.750667, -1.661649, -1.575504, -1.49267, -1.412952, -1.339499, -1.261136, -1.202271, -1.17024, -1.163349, -1.179356, -1.211496, -1.254967, -1.302638, -1.350929, -1.396374, -1.436509, -1.4926, -1.554765, -1.609591, -1.660801, -1.709128, -1.7638, -1.816469, -1.868612, -1.917272, -1.964909, -1.994577, -2.006313, -2.013222, -2.014898, -2.021446, -2.024918, -2.021404], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6546, 104.6659, 97.0926, 86.6593, 75.9131, 65.8006, 56.6716, 48.6137, 41.5958, 35.5374, 30.3386, 25.8935, 22.1033, 18.8746, 16.1256, 13.7834, 11.7836, 10.0743, 8.6119, 7.3612, 6.2903, 5.3695, 4.5756, 3.8912, 3.3015, 2.7935, 2.3544, 1.9739, 1.6452, 1.3617, 1.1178, 0.9086, 0.7306, 0.5807, 0.4553, 0.3512, 0.2638, 0.199, 0.1604, 0.1542, 0.1796, 0.2257, 0.2828, 0.3444, 0.4039, 0.4584, 0.5022, 0.5322, 0.5471, 0.5481, 0.5349, 0.5078, 0.4692, 0.4222, 0.3684, 0.308, 0.2417, 0.1713, 0.0983, 0.0248, -0.0488, -0.1204, -0.1859, -0.2439, -0.2937, -0.3354, -0.3707, -0.3998, -0.4207, -0.4341, -0.4397, -0.4474, -0.4618, -0.4904, -0.5341, -0.5925, -0.6641, -0.747, -0.8396, -0.9389, -1.0419, -1.1469, -1.2507, -1.351, -1.4457, -1.5328, -1.6111, -1.6806, -1.7412, -1.7926, -1.8348, -1.8682, -1.8962, -1.9219, -1.9467, -1.971, -1.9936, -2.0127, -2.0275, -2.0372, -2.0429, -2.0462, -2.0464, -2.0394, -2.0236, -1.9999, -1.9662, -1.9231, -1.8708, -1.8117, -1.7479, -1.6809, -1.6126, -1.5423, -1.4743, -1.4135, -1.3635, -1.3267, -1.3036, -1.2939, -1.2956, -1.3067, -1.3246, -1.347, -1.3761, -1.4119, -1.4514, -1.4933, -1.5365, -1.5819, -1.6288, -1.6768, -1.7249, -1.7729, -1.8172, -1.855, -1.8867, -1.9123, -1.9341, -1.9523, -1.9661], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.3859, -28.9428, -26.2578, -25.87, -24.8247, -23.2263, -21.3811, -19.8872, -19.7851, -18.625, -16.719, -15.0277, -12.7891, -10.6961, -6.7896, -4.2072, -2.3285, 0.3427, 0.9266, 10.0961, 20.4076, 34.4841, 47.8494, 52.2611, 53.8488, 54.775, 53.047, 51.972, 45.9178, 39.6926, 29.6759, 20.3818, 10.2671, -2.2872, -11.175, -19.8084, -27.6031, -32.9045, -37.2991, -39.1457, -39.4627, -39.3004, -38.4515, -35.5744, -29.9449, -26.2179, -22.2353, -18.416, -15.6763, -12.8894, -7.7522, -3.6543, 0.8199, -4.7247, -10.2299, -21.8631, -30.6353, -39.474, -48.7766, -57.0482, -65.4453, -72.288, -76.8703, -81.3493, -81.3033, -80.5974, -77.0166, -70.854, -65.0216, -57.3968, -50.774, -43.7049, -37.7987, -32.8396, -31.4073, -33.4455, -35.4767, -37.3233, -38.6055, -39.0876, -39.3283, -39.7139, -41.4273, -43.6809, -43.5137, -37.0205, -31.0989, -27.1856, -18.139, -11.1995, -4.8178, -0.7433, 1.5987, 3.9434, 5.7898, 7.9556, 3.6464, -1.8811, -9.1131, -19.6261, -28.5266, -36.4236, -43.2945, -48.9398, -53.5847, -56.035, -62.2413, -65.4835, -64.8033, -64.8638, -63.2919, -63.0704, -61.3419, -60.2046, -58.9023, -58.6938, -55.2654, -49.1852, -46.8378, -45.9572, -44.764, -42.5913, -39.778], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.08, -7.69, 0.45, -10.14, -6.53, -36.26, -38.73, -45.13, -49.47, -51.02, -38.69, -63.09, -63.09, -51.9, -59.07, -65.46, -74.14, -76.79, -65.71, -49.02, -23.86, -30.23, -38.27, -31.91, -25.0, -27.05, -24.89, -39.27, -33.04, -19.68, -14.53, 1.96, -6.25, 1.45, -10.27, 0.61, 31.75, 6.12, 49.08, 54.9, 67.33, 75.13, 35.2, 27.98, 31.13, 23.14, 26.38, 9.79, 7.55, 6.81, 7.79, 6.67, -27.2, -34.42, -72.48, -73.27, -64.8, -64.41, -66.28, -63.04, -74.73, -68.36, -53.33, -20.55, -28.7, -16.58, -12.17, -27.18, -24.62, 4.42, 8.76, 19.82, -30.08, -28.57, -43.68, -35.71, -41.55, -58.8, -58.55, -60.88, -57.64, -56.12, -61.21, -71.78, -70.5, -77.15, -59.73, -61.06, -40.74, -59.7, -55.37, -50.68, -46.8, -55.0, -68.99, -66.93, -61.82, -67.92, -59.81, -62.04, -66.36, -69.75, -70.12, -52.24, -22.16, -25.07, -27.58, 7.65, 12.46, 14.64, 7.92, 0.0, -2.58, -3.82, 6.71, -4.31, -7.46, -20.51, -48.69, -47.23, -45.0, -67.21, -65.6, -71.76, -68.21, -75.09, -72.99, -59.34, -79.37, -73.66, -72.37, -64.38, -62.57, -61.43, -62.26, -39.35, -36.3, -43.28, -43.51, -32.16, -28.92, -41.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4622, 3.8714, -0.8568, 4.9745, 4.2071, 10.9623, 2.0116, -0.3775, -13.4456, -14.7343, -13.7087, -11.1255, -10.871, -0.144, -7.6501, -5.8472, -2.6544, -3.9226, -5.1231, -5.8114, -6.4581, -6.274, -0.18, -1.6881, -3.8044, -8.1461, -1.8983, -2.1668, -2.2264, -1.6812, -4.1961, -0.6712, 2.6626, 2.8503, 1.4774, 2.1184, 12.9212, 7.7238, 3.979, 1.5928, 27.8932, 30.0151, 47.5688, 41.5686, 32.5059, 11.0763, 13.2146, 13.7127, 17.2354, 5.7412, -3.2285, -3.5387, -6.4046, -4.1182, -7.4156, -5.3562, -5.2196, -2.5883, -6.0471, -8.7261, -7.6223, -6.5906, -2.6776, -6.2094, -5.3795, 3.0176, 1.7294, 3.9966, 2.0542, 1.5893, -0.6091, 7.5064, 4.2055, 4.6905, -5.4368, -14.6458, -13.8535, -21.6316, -19.4842, -17.4008, -16.1578, -16.7353, -15.7302, -10.5545, -11.5324, -11.6849, -7.7585, -9.2073, -6.3491, -4.9707, -4.3034, 2.2828, -5.6148, -4.3984, 0.6443, -1.7335, -9.1287, -8.7532, -7.5027, -4.2452, -3.153, -2.4597, -3.3369, -2.8745, -4.8639, -3.3404, 12.3225, 4.1764, 1.5655, 7.7561, 2.8624, 4.8392, 2.3622, 1.4819, -0.4298, 0.903, 1.7311, 1.891, -3.3363, -6.8811, -7.1981, -8.1269, -5.7731, -5.0627, -5.0894, -3.8195, -3.7167, -2.85, -5.3072, -1.5133, -3.7114, -3.7669, -3.8645, -4.5624, -4.4964, -4.4897, -1.5626, -0.3037, 0.3254, -0.2711, -2.0752, -2.3502, -1.6073, -1.6491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4964, -2.8884, -5.4296, -1.3877, -0.1669, 1.0214, -3.5553, -18.8676, -19.8078, -17.7166, -20.0708, -19.277, -14.2509, -12.6695, -9.8371, -8.6306, -10.2095, -8.2966, -10.69, -17.3429, -13.4168, -12.0398, -6.741, -6.4597, -13.3476, -10.7307, -8.0617, -4.9502, -8.5886, -7.6457, -7.1784, -7.0334, -3.6996, -1.7225, -2.4989, -1.8579, 0.3957, 1.3616, -0.7927, -5.3658, -11.0751, 11.525, 16.1555, 24.4702, 7.4548, 1.533, 2.6773, -2.1928, 2.1252, -9.7667, -10.2285, -8.9387, -10.0046, -12.1182, -14.2156, -9.9562, -11.0196, -8.7883, -13.0471, -12.7261, -13.0223, -11.9906, -8.0776, -11.6094, -9.7795, -7.7824, -3.8706, -4.2034, -3.5458, -5.2107, -6.4091, -3.6936, -0.9945, -4.3095, -25.8368, -20.2458, -32.3535, -34.2316, -25.3842, -22.5008, -22.0578, -22.5353, -18.6302, -15.4545, -18.6324, -17.2849, -12.1585, -13.1073, -10.2491, -9.8707, -10.5034, -7.6172, -8.7148, -8.9984, -5.8557, -14.6335, -12.8287, -12.1532, -10.3027, -8.9452, -7.253, -6.2597, -6.3369, -7.2745, -8.3639, -8.4404, 0.2225, -2.4236, -1.7345, 1.7561, -0.9376, 1.3392, -1.4378, -2.4181, -3.3298, -3.897, -1.8689, -5.209, -7.9363, -9.3311, -10.8981, -10.2769, -8.2231, -7.4127, -6.5894, -5.6695, -5.1667, -9.9, -8.0072, -7.1633, -5.6614, -5.5669, -7.7645, -7.1124, -6.2464, -5.4397, -5.5626, -5.3537, -2.3746, -3.3211, -3.1252, -5.0502, -3.9573, -2.7991], "thermo_temp": [null, 10.5374, 6.9586, 9.9409, 8.5492, 4.5728, 9.3445, 3.9764, 5.7657, 3.7776, 7.7539, 12.3267, 6.9586, 6.7598, 4.5728, 6.561, 4.374, 9.9409, 5.5669, 18.4901, 6.3622, 2.9823, 6.3622, 8.1516, 3.7775, 12.5255, 2.187, 2.9823, 7.5551, 4.374, 5.5669, 11.5314, 6.9586, 5.7657, 7.5551, 4.7716, 9.5433, 2.5846, 7.1575, 2.7835, 6.3622, 5.9645, 2.9823, 6.3622, 6.3622, 4.7716, 3.9764, 3.9764, 12.5256, 6.3622, 4.7716, 6.9586, 38.9684, 18.4901, 31.4133, 17.0984, 25.0511, 9.5433, 10.5374, 15.9055, 18.2913, 15.5078, 7.0, 5.4, 3.6, 8.0, 6.8, 5.8, 5.8, 6.2, 7.0, 4.0, 5.4, 5.4, 5.8, 5.4, 4.4, 10.8, 6.4, 8.2, 5.6, 6.8, 5.8, 11.2, 6.2, 9.0, 32.8, 5.6, 18.5, 12.6, 5.9, 5.1, 5.9, 5.8, 3.1, 4.9, 7.1, 5.6, 4.4, 3.9, 3.9, 4.9, 6.2, 9.9, 3.1, 4.6, 6.5, 12.9, 3.7, 3.4, 2.8, 4.7, 4.1, 3.8, 3.0, 4.4, 3.5, 5.1, 17.0, 6.6, 3.3, 9.9, 3.8, 4.5, 3.8, 3.9, 2.9, 4.8, 3.9, 7.1, 4.6, 2.85, 3.7, 2.5, 2.45, 2.35, 1.5, 1.85, 1.45, 7.05, 2.8, 5.65, 1.95, 1.8, 3.9, 2.55, 1.75, 0.95, 4.0, 5.05, 2.7, 3.05, 1.05, 2.85, 2.5, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3423, 6.599, 7.6404, 7.5164, 7.3788, 6.8687, 6.8127, 6.3693, 7.0187, 6.7547, 8.8884, 8.4291, 7.4388, 7.243, 7.4082, 6.7481, 7.7985, 6.7783, 6.0881, 6.3548, 5.9947, 5.9169, 6.9377, 6.9415, 6.7277, 6.8782, 6.4951, 7.0494, 6.2376, 6.4048, 5.7464, 5.8584, 5.8777, 5.3512, 5.5351, 5.6854, 5.5193, 5.2388, 5.0092, 6.3759, 6.3734, 6.0821, 6.2415, 12.1918, 13.337, 16.6236, 16.7099, 18.2265, 16.6477, 15.5368, 15.6038, 16.0924, 15.9861, 14.3523, 12.7246, 11.0656, 10.5082, 9.834, 9.1005, 8.5004, 8.0822, 7.8854, 7.179, 6.8555, 6.5909, 6.4471, 6.2567, 5.9191, 6.8066, 6.7326, 6.9994, 6.745, 6.755, 6.5814, 7.4211, 7.1991, 7.5265, 12.1217, 10.9359, 12.3112, 12.3637, 11.1885, 10.0815, 9.3212, 8.681, 7.6663, 7.1633, 7.1518, 6.8697, 6.4206, 5.9623, 5.5874, 5.4624, 5.5965, 6.379, 5.7828, 5.5677, 5.7372, 7.0396, 6.4324, 5.881, 5.3208, 5.208, 5.0065, 4.7871, 4.4622, 4.4509, 4.278, 4.4275, 6.7134, 6.6928, 6.0759, 6.7712, 6.231, 5.9163, 5.5315, 5.2348, 4.8103, 4.8085, 4.6433, 5.09, 5.0009, 4.6098, 4.4444, 4.0909, 3.7925, 3.5302, 3.1611, 2.9227, 2.655, 3.4541, 3.3351, 3.756, 3.4277, 3.1317, 3.2714, 3.1402, 2.8875, 2.5352, 2.8015, 3.2103, 3.1176, 3.1053, 2.7316, 2.7531, 2.7071, 2.4331], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8926, 1.0, 0.9729, 1.0104, 0.9806, 0.8277, 0.7842, 0.7704, 0.7234, 0.7124, 0.7726, 0.7673, 0.7339, 0.7107, 0.7154, 0.6736, 0.6181, 0.5172, 0.5976, 0.7466, 0.8401, 0.8433, 0.8081, 0.8299, 0.8188, 0.8289, 0.7744, 0.7798, 0.7986, 0.7963, 0.8807, 1.005, 0.9638, 0.9762, 0.9628, 0.9878, 1.0775, 0.9976, 0.9719, 1.1636, 1.2364, 1.3048, 1.1881, 1.1578, 1.1493, 1.1093, 1.1139, 1.0464, 1.0272, 1.0212, 1.0203, 1.0254, 1.0182, 0.8792, 0.7728, 0.6654, 0.6915, 0.7053, 0.6574, 0.6648, 0.6258, 0.6789, 0.7038, 0.7536, 0.8211, 0.8627, 0.9142, 0.8693, 0.8761, 0.9132, 1.0022, 0.9917, 0.7851, 0.8089, 0.6825, 0.6928, 0.7249, 0.6908, 0.6458, 0.6126, 0.6083, 0.6254, 0.5961, 0.5457, 0.5511, 0.5347, 0.7075, 0.6714, 0.8159, 0.9099, 0.8103, 0.8035, 0.8769, 0.8062, 0.7941, 0.769, 0.8377, 0.8478, 0.815, 0.851, 0.8166, 0.7989, 0.7855, 0.7317, 0.8566, 0.8429, 0.8135, 0.9482, 0.9178, 0.9529, 0.9123, 0.8918, 0.8636, 0.851, 0.8876, 0.8639, 0.8454, 0.8201, 0.674, 0.6759, 0.6763, 0.6246, 0.6549, 0.6058, 0.6456, 0.5643, 0.5961, 0.6221, 0.5795, 0.6071, 0.616, 0.6651, 0.7244, 0.7421, 0.708, 0.7314, 0.8067, 0.7772, 0.774, 0.8365, 0.8327, 0.83], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0957, 1.0163, 1.0418, 0.977, 1.0388, 1.03, 1.2331, 1.2276, 1.2592, 1.2356, 1.2505, 1.2154, 1.3024, 1.3145, 1.2378, 1.3347, 1.3573, 1.4545, 1.3765, 1.3858, 1.1216, 1.1015, 1.1237, 1.1973, 1.1026, 1.2372, 1.1256, 1.1393, 1.2085, 1.1343, 1.0642, 1.0274, 1.0181, 0.9894, 0.933, 0.9635, 0.9535, 0.9193, 0.7346, 0.7114, 0.5982, 0.6253, 0.6918, 0.8234, 0.8272, 0.8356, 0.8065, 0.8763, 0.9691, 0.9548, 0.9565, 0.9416, 1.1158, 1.1493, 1.3364, 1.3495, 1.3826, 1.2678, 1.311, 1.352, 1.4452, 1.4057, 1.2886, 1.1445, 1.1009, 1.0801, 1.0441, 1.078, 1.0963, 1.0065, 0.9694, 0.9108, 0.9386, 1.0347, 1.0871, 1.1293, 1.1382, 1.2183, 1.2313, 1.2822, 1.2837, 1.2591, 1.2655, 1.3638, 1.3349, 1.382, 1.467, 1.3319, 1.3342, 1.1201, 1.2222, 1.1978, 1.1096, 1.1012, 1.1961, 1.2497, 1.219, 1.1642, 1.189, 1.1503, 1.1957, 1.2079, 1.2528, 1.3415, 1.005, 1.108, 1.2018, 1.0292, 0.9668, 0.9072, 0.9381, 0.9804, 1.0119, 0.9974, 0.9599, 0.9625, 1.0031, 1.0716, 1.3138, 1.2356, 1.1746, 1.3819, 1.3255, 1.4015, 1.3773, 1.3449, 1.3773, 1.3307, 1.4362, 1.4965, 1.3792, 1.3108, 1.3021, 1.2842, 1.2478, 1.2, 1.1611, 1.1915, 1.2305, 1.2597, 1.161, 1.2776], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -457352.37, -545586.36, -415074.38, -149036.35, 21911.42, -114018.47, -711015.18, -5490578.36, -6423063.38, -5610111.28, -5262951.44, -4849750.5, -3955501.12, -3139113.96, -2768526.34, -2229022.51, -2834704.56, -2369117.19, -2829099.84, -4035569.06, -3058259.97, -2545937.22, -1515232.25, -1759827.18, -2454134.45, -2041043.92, -1336610.62, -1118009.24, -1007835.88, -1292772.23, -1165004.94, -233319.84, -458616.44, -251100.06, -266114.23, 645899.57, 658830.12, 452483.26, 363456.65, -591034.83, 67520389.11, 70958879.19, 117946056.05, 99141035.87, 67234160.97, 56549908.95, 48969648.6, 37369613.41, 35302362.81, 24059403.06, 19719927.19, 16569448.54, 14478813.03, 9301385.52, 6351786.63, 6227881.88, 5489385.04, 3987243.19, 1760493.91, 1138851.92, 1111245.01, 752010.51, 762523.1, 63776.32, 304665.77, 2717866.95, 1459643.68, 1326162.12, 894293.44, 20790.45, 316863.67, 4136114.65, 2819283.9, 2864999.48, -13162378.55, -11236210.27, -13831473.66, -6864775.85, -6542178.38, -6498111.0, -6599398.9, -8744228.52, -7028644.62, -6302536.35, -7161856.67, -5197403.64, -4756810.6, -4054425.63, -3374534.54, -3066332.98, -3474541.84, -3091541.47, -2601815.33, -2373614.2, -2798790.14, -10508135.73, -10618104.27, -9035554.43, -8027754.07, -5993551.35, -4885079.07, -4461540.34, -3921951.14, -4542192.52, -4533156.05, -2998327.84, 16517009.67, 13388749.11, 10898016.52, 11998836.74, 9871327.9, 8750154.05, 6972212.45, 5927677.23, 5080866.2, 3916837.0, 3809022.49, 900425.59, -335796.09, -899895.61, -1378371.95, -1335894.07, -1331018.28, -1056670.64, -977381.26, -828037.72, -724072.97, -3884932.48, -3219010.48, -1354965.08, -1601241.63, -1575279.03, -2702025.75, -2115288.96, -2078945.92, -1808434.31, -2623634.73, 166870.2, 232567.7, -457694.11, -416556.29, -984839.84, -608243.77, -439400.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5715, -20.6423, -20.4783, -20.7964, -21.9545, -18.8728, -16.984, -18.3211, -14.9014, -19.2854, -18.1322, -21.3978, -24.7578, -20.9803, -19.2605, -13.8576, -17.2326, -23.2468, -18.669, -11.4668, -6.7598, -6.9586, -11.2332, -11.3774, -5.7558, -6.9934, -4.1454, -4.2199, -0.1441, 0.8649, 0.6511, 0.5269, -4.6076, 19.7576, 24.723, 37.6015, 35.1411, 10.9947, 7.6147, 8.3007, 1.9832, 5.0997, -8.0869, -10.7021, -12.1603, -11.4832, -18.0262, -21.4941, -19.1277, -18.3762, -21.5547, -27.7782, -29.6522, -27.5343, -27.5525, -25.2846, -24.9121, -17.8494, -8.2066, -10.649, -9.8405, -7.2718, -7.735, -5.27, 4.4, 0.11, 4.335, -20.42, -19.42, -32.35, -25.7975, -27.0, -28.685, -30.2825, -32.4575, -29.9025, -29.4275, -31.375, -26.53, -26.2875, -24.8425, -23.045, -22.52, -23.5925, -21.5975, -19.97, -15.0575, -12.2475, -15.7875, -15.3225, -13.725, -13.56, -9.95, -7.8275, -8.2625, -8.155, -10.41, -12.1775, -8.7325, -1.7825, -3.1875, -5.1225, -0.29, -1.875, 0.4375, -2.2, -2.1425, -1.4375, -2.5725, 0.5325, -6.4312, -9.9525, -11.205, -12.075, -12.2713, -12.8513, -12.2175, -12.4912, -12.1463, -10.6325, -14.925, -14.0588, -10.6325, -11.6125, -11.1712, -12.5887, -11.3375, -11.735, -11.32, -11.5163, -5.9987, -4.1525, -5.8375, -5.3438, -7.0075, -5.7537, -4.8888], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -204325.4348, -310524.79, -204192.9583, -137613.2244, -249663.9612, -163981.8848, -174336.4012, -145788.5597, -477903.1369, -824779.7698, -1413527.6653, -2086842.6289, -2387461.5141, -2293400.0114, -2153194.6818, -1866909.0873, -1810962.3883, -1710661.8398, -1415348.9387, -1501172.5522, -1677662.7752, -1986236.705, -2242992.9094, -2189936.9723, -1903587.2894, -1583856.3688, -1543843.4132, -1596805.8396, -1505622.716, -1277735.7049, -1024090.4827, -700038.6866, -650649.2153, -670474.1901, -319964.5426, -328567.4499, -596161.2036, -765444.5676, -249794.2103, -895342.5409, -1706658.3088, -1951705.4021, -2063412.8772, 1731762.3957, 5128972.2192, 8939764.4599, 9431280.3202, 7129954.3115, 5191525.108, 3490227.3705, 1054032.4064, -1814900.4636, -3741814.7902, -4844638.6246, -5474076.6819, -4755069.9483, -4894232.7505, -5068348.5559, -5026564.8435, -4363806.1583, -4163434.1626, -4246720.2802, -4306930.9393, -3926093.7576, -3482288.4702, -3389546.4833, -3184308.9148, -2684315.5225, -1695319.52, -1050109.4643, -751839.4665, -671660.1448, -930622.0798, -794059.1362, -58345.2513, 112739.8583, 387051.4963, -394154.2744, -1097138.9754, -1804734.6735, -316958.9407, 173692.0617, -260754.6274, -1033777.0175, -2470628.9415, -2961765.2161, -3925344.5815, -4437673.8771, -3608503.9183, -3219103.7099, -2284513.802, -1521993.1399, -992654.7566, -880429.9007, -3024269.8286, -2831911.1864, -2078925.1687, -3034141.0973, -4351733.7994, -5495290.4885, -5549587.8275, -5567533.3645, -4984630.7192, -4138860.7414, -3577395.247, -2780521.0373, -2702946.7278, -2789039.5803, -2141722.1338, -6139489.3564, -7399914.0176, -7802598.8319, -8244571.437, -7783559.6773, -7531084.7595, -7127270.9754, -6549596.6453, -5413542.9749, -4626092.6431, -3691256.4839, -3709722.6463, -3981712.8813, -4040135.2869, -3751562.0732, -3004489.9209, -2826140.0987, -2690066.6035, -2517539.6932, -2440385.802, -2252987.519, -2938826.5683, -3527432.1366, -3661418.1908, -3853347.7065, -3994844.3325, -4398281.9806, -4083785.769, -3857771.8671, -3523251.6204, -4837279.2812, -4324027.7434, -3927774.8598, -3993961.9656, -3915114.1139, -3928556.7517, -3826802.4414, -3615844.2268], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.87, 57.75, 57.24, 58.8, 59.06, 50.34, 39.71, 38.17, 31.56, 30.19, 34.29, 36.78, 37.58, 36.36, 34.75, 29.37, 24.12, 15.09, 20.8, 23.32, 32.52, 33.15, 34.73, 36.24, 35.9, 29.63, 28.97, 25.27, 26.83, 35.7, 46.1, 59.24, 50.58, 60.26, 67.87, 62.39, 62.13, 59.25, 80.2, 86.22, 91.86, 93.91, 87.91, 84.69, 84.98, 79.51, 81.46, 78.51, 75.68, 75.62, 74.84, 73.37, 66.43, 61.67, 44.35, 25.28, 28.11, 29.61, 23.61, 27.3, 12.2, 13.5, 17.28, 25.14, 25.38, 37.64, 41.62, 31.82, 32.01, 44.47, 45.91, 51.41, 47.26, 46.94, 41.5, 33.52, 35.28, 29.12, 29.4, 19.76, 24.35, 30.44, 30.14, 24.68, 28.65, 24.94, 30.27, 30.66, 30.47, 52.57, 45.78, 46.08, 55.07, 54.15, 48.25, 42.09, 43.22, 43.23, 43.02, 42.65, 38.91, 38.64, 39.71, 28.81, 56.16, 55.87, 49.71, 60.82, 62.88, 67.05, 68.1, 64.3, 60.44, 60.32, 63.84, 64.24, 64.01, 60.57, 26.66, 28.91, 33.67, 18.68, 19.51, 14.74, 14.65, 14.28, 14.61, 28.19, 23.09, 24.51, 24.39, 24.53, 25.36, 26.12, 18.81, 29.94, 35.3, 30.97, 32.16, 34.29, 39.73, 32.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.6246, -37.8031, -12.809, 33.8708, -2.8118, 302.9258, 254.5144, 166.9105, 129.2389, 330.0734, 5.4757, 93.0221, -44.8379, -33.0231, 170.4362, 75.9541, 108.7634, 42.6852, 26.0379, -69.0939, -49.326, -19.8799, -37.5472, -52.0154, -1.6169, -66.9851, 112.1097, 73.7499, -46.6239, -6.5033, -6.8725, -25.0604, -11.1279, 143.9393, 262.7588, 167.7576, 3.1422, 177.7152, 2664.6268, 2457.241, 3324.8422, 1723.7464, 699.4007, 192.944, 120.1948, 347.2441, 576.7007, 110.5902, -22.2247, -1.5777, 125.3742, 178.2235, -79.2404, -81.6459, -93.3562, -86.3141, -66.0552, -55.6832, -52.839, -79.0788, -77.3005, -68.1439, -78.3039, -1.7338, -1.6524, -22.7673, -63.6775, -36.5451, -1.1099, 100.289, -39.05, -19.2257, 206.268, 37.1544, 18.7139, 818.6881, 235.0254, 20.8286, 40.2665, 100.7204, 92.4004, 123.6556, 118.9534, -36.5207, 73.9034, 52.7931, -61.0611, 8.4, 45.0575, -20.5018, 60.7192, 8.7592, 82.2008, 38.0525, 51.1267, -29.1193, -23.1633, 24.4346, 14.8898, 50.1299, 61.8442, 53.3099, -32.4917, -72.0473, 492.5641, 26.0524, -63.8266, -44.4271, -54.3852, -11.9915, -42.1058, -31.6744, -16.2252, 6.4875, -56.6858, -11.9296, 18.2158, -14.1504, -89.3458, -54.4617, -22.1123, -58.3604, -37.5918, -32.7522, 57.3997, 108.6781, 19.9862, 74.7915, 101.0175, -28.8658, 64.0641, 34.1645, -16.5838, -35.6984, 306.2351, 195.3332, 149.879, 35.223, -43.5859, -49.3687, -12.4352, -67.9009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 23.22, 23.25, 22.68, 22.6, 22.63, 22.53, 22.74, 23.1, 23.18, 23.03, 21.07, 21.92, 22.16, 23.33, 23.18, 24.18, 24.45, 25.95, 21.17, 20.4, 21.08, 21.02, 22.43, 22.18, 22.14, 22.09, 22.45, 21.75, 21.73, 21.06, 20.33, 40.46, 40.91, 44.28, 43.67, 48.82, 49.05, 48.81, 49.42, 49.44, 51.32, 51.42, 51.07, 51.0, 51.7, 51.9, 51.76, 51.77, 51.94, 52.6, 52.25, 37.01, 35.63, 27.92, 27.88, 20.57, 24.93, 24.86, 24.5, 23.8, 20.3, 20.53, 23.86, 24.4, 23.66, 49.68, 49.46, 58.23, 59.28, 59.07, 59.11, 58.96, 59.16, 59.42, 59.46, 59.2, 58.15, 58.18, 58.18, 58.41, 58.48, 58.09, 55.89, 56.16, 55.56, 37.89, 41.61, 28.92, 27.2, 27.19, 29.14, 29.35, 28.42, 27.94, 28.88, 28.59, 29.08, 36.61, 36.73, 36.97, 39.95, 39.83, 40.02, 40.66, 40.66, 40.66, 35.12, 35.04, 41.39, 43.49, 43.04, 43.17, 43.18, 43.17, 42.71, 42.06, 40.57, 33.48, 42.5, 42.85, 41.78, 41.9, 41.25, 42.66, 43.19, 42.91, 43.07, 40.42, 43.92, 42.81, 43.82, 43.62, 45.18, 46.0, 46.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4729, -0.4403, -0.4545, -0.4643, -0.2948, -0.1456, -0.1885, -0.0221, -0.192, -0.1208, -0.2688, -0.4607, -0.2512, -0.1517, 0.1088, -0.0504, -0.3289, -0.2306, 0.0597, 0.1075, 0.117, -0.0666, -0.0551, 0.2502, 0.199, 0.2621, 0.2613, 0.467, 0.481, 0.4641, 0.4576, 0.2169, 1.4136, 1.5361, 1.953, 1.7301, 0.8851, 0.7778, 0.7907, 0.5984, 0.6866, 0.3335, 0.2879, 0.2701, 0.3131, 0.1453, 0.0741, 0.1776, 0.2263, 0.1483, -0.0243, -0.0535, 0.015, 0.0115, 0.0708, -0.0293, 0.1099, 0.4713, 0.3588, 0.3793, 0.3377, 0.2191, 0.302, 0.64, 0.4573, 0.5725, -0.413, -0.3365, -0.7821, -0.5351, -0.5245, -0.536, -0.5434, -0.5986, -0.4795, -0.4273, -0.499, -0.3001, -0.2822, -0.2228, -0.1515, -0.1283, -0.174, -0.1042, -0.0594, -0.0325, -0.0302, -0.2747, -0.3509, -0.2826, -0.2695, -0.0967, -0.0146, -0.0128, 0.0089, -0.1009, -0.194, 0.0062, 0.396, 0.3283, 0.233, 0.4744, 0.3925, 0.4486, 0.3125, 0.3173, 0.3302, 0.2836, 0.467, 0.1084, -0.071, -0.15, -0.2068, -0.1994, -0.2051, -0.1354, -0.1265, -0.082, -0.0488, -0.3945, -0.3034, -0.0776, -0.141, -0.1561, -0.3066, -0.2068, -0.235, -0.2067, -0.241, 0.0906, 0.1422, -0.0187, 0.0009, -0.1541, -0.0324, 0.0353], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3084, 4.2178, 4.2866, 4.2826, 2.6007, 2.7233, 4.4599, 6.2669, 7.772, 9.2409, 10.7047, 11.7216, 12.6901, 13.7002, 14.4739, 15.4939, 16.4403, 17.2212, 16.1056, 8.6571, 6.1011, 5.9398, 6.1265, 7.2909, 8.1648, 8.6232, 9.0416, 9.4614, 7.2576, 7.8774, 6.0592, 6.2848, 6.2423, 6.3496, 6.3322, 3.8814, 3.8802, 3.424, 3.2606, 17.6501, 20.6018, 28.0362, 26.577, 25.2736, 24.2542, 23.0666, 22.0334, 20.8021, 20.2284, 19.7561, 19.3095, 18.7869, 18.2651, 19.49, 20.6997, 21.5258, 12.2363, 13.0899, 14.5117, 14.7502, 15.9349, 10.0193, 9.8714, 10.4775, 10.6655, 7.0395, 7.0517, 7.2093, 7.5973, 5.7062, 7.0432, 6.8826, 6.526, 9.1763, 11.1416, 15.1927, 17.8373, 20.448, 23.1445, 25.786, 28.5476, 30.9357, 33.1575, 35.5839, 36.9667, 38.9835, 23.2911, 24.5147, 12.9944, 13.9633, 12.6888, 10.5823, 8.1941, 5.7189, 8.013, 9.9975, 11.0975, 12.8878, 13.6396, 14.6016, 15.6147, 15.887, 14.5938, 16.2155, 17.2545, 17.0637, 16.0982, 8.5562, 9.3233, 8.9731, 8.604, 8.2495, 8.2495, 8.3235, 8.4645, 8.2809, 8.6283, 9.4556, 11.3586, 13.9466, 16.2704, 18.4168, 19.5425, 21.3907, 21.8651, 23.3896, 26.0348, 28.3669, 30.1188, 22.9026, 18.397, 17.0304, 15.5913, 16.2452, 16.964, 18.8715, 18.9878, 19.7644, 20.9552, 13.9726, 15.5106, 16.6738, 14.1934], "mkt_dynamics": [-0.473366, -0.726527, -0.949127, -0.981043, -1.087871, -1.17287, -1.212071, -1.294797, -1.298246, -1.309774, -1.381539, -1.179462, -1.040665, -0.86366, -0.613541, -0.488334, -0.221825, 0.09391, 0.29484, 0.149012, -0.141038, -0.622244, -0.966682, -1.185985, -1.316007, -1.265436, -1.346298, -1.297887, -1.210186, -1.19499, -1.110207, -1.138775, -1.254714, -1.19832, -0.85516, -0.566554, -0.355268, -0.343568, -0.45405, -0.445493, -0.299203, -0.207276, -0.205239, 0.01009, 0.24293, 0.654082, 0.967964, 1.179638, 1.348575, 1.412393, 1.468409, 1.301371, 1.333557, 1.383411, 1.500598, 1.688711, 1.538091, 1.300437, 1.037544, 0.738075, 0.566074, 0.31748, 0.03809, -0.228452, -0.494672, -0.618938, -0.743532, -0.828246, -0.941069, -1.058036, -1.138702, -1.249063, -1.331906, -1.399902, -1.463063, -1.5161, -1.470261, -1.110263, -0.725339, -0.21571, 0.139637, 0.163275, 0.196089, 0.361313, 0.436151, 0.580964, 0.486668, 0.020845, -0.426567, -0.773644, -1.031301, -1.166003, -1.139332, -1.179416, -1.137528, -1.038091, -0.987046, -1.020378, -0.991985, -1.039279, -0.924215, -0.740563, -0.456077, -0.073868, 0.10924, 0.22505, 0.31221, 0.272369, 0.109997, -0.076853, -0.363632, -0.58149, -0.54225, -0.453429, -0.309518, -0.213663, -0.240973, -0.039396, 0.382266, 0.740979, 1.116457, 1.314922, 1.208784, 1.214893, 1.19189, 1.075883, 0.992855, 0.876585, 0.873068, 0.741369, 0.482684, 0.124429, -0.349756, -0.702569, -0.912299, -0.980794, -1.026052, -1.002387, -0.912879, -0.866092, -0.838067, -0.682584, -0.811586, -0.899934, -0.86433, -0.971097, -0.89749, -0.847792, -0.691131, -0.350225, -0.021473, 0.222061, 0.293641, 0.141941, 0.080922, 0.096466], "market_activity_top_line": [177.024125, 175.061333, 174.320025, 173.899666, 172.844035, 171.933259, 170.978962, 170.474006, 170.022497, 169.513694, 168.579462, 168.263491, 167.812408, 167.230063, 166.729383, 166.39802, 166.191933, 165.951641, 165.364592, 163.762502, 161.824345, 159.909705, 157.935205, 155.882032, 154.068724, 152.458511, 150.839746, 149.499754, 147.915194, 146.449071, 144.766598, 142.744211, 141.002735, 139.404065, 138.197902, 136.78223, 134.938138, 133.251817, 131.982374, 130.825807, 129.715418, 128.369441, 127.087597, 126.251706, 125.397001, 124.682539, 124.034776, 123.727783, 123.520842, 123.916768, 124.261385, 122.802958, 131.100729, 140.365657, 154.243169, 164.27686, 163.176735, 159.041318, 155.343298, 153.093639, 152.909281, 149.970388, 146.329146, 143.537417, 142.993401, 141.778356, 140.212258, 138.861788, 137.581122, 136.245865, 135.160271, 133.956127, 132.808118, 131.584209, 130.414654, 129.01087, 127.808547, 127.200807, 126.389324, 125.60076, 124.730606, 123.639508, 122.659576, 122.302689, 121.71456, 122.013333, 119.32382, 117.346468, 114.32635, 111.692264, 109.056544, 106.399785, 103.70043, 100.869248, 98.267312, 95.764731, 93.110323, 90.796344, 88.536989, 86.413764, 84.445376, 82.53957, 80.57742, 78.72086, 76.98043, 75.324946, 73.701936, 71.687527, 69.614624, 67.702581, 65.88043, 64.366452, 63.03785, 61.793119, 60.684732, 59.522796, 58.339785, 57.438065, 57.063656, 56.621505, 56.084086, 55.896774, 55.630968, 55.586666, 55.137419, 54.830538, 54.556774, 54.229462, 54.142151, 53.624301, 52.881613, 52.043333, 51.128925, 50.217957, 49.298925, 48.457957, 47.638602, 46.875054, 46.143979, 45.025699, 43.973226, 43.103226, 42.174409, 41.236989, 40.14914, 39.149032, 38.125591, 37.129892, 36.094193, 35.342258, 34.659893, 33.864194, 33.122043, 32.281505, 31.562903, 30.92914], "market_activity_min_gap": [3.422918, 1.586927, -0.211996, -0.614218, -2.022648, -2.90505, -4.014671, -4.425193, -4.602183, -4.755597, -5.877762, -5.047747, -4.778201, -4.680267, -4.53745, -4.180137, -3.571886, -3.30735, -3.478451, -6.717155, -10.437684, -13.158107, -15.287654, -16.752882, -16.284631, -15.215215, -14.622642, -13.366756, -13.246708, -13.127295, -13.731993, -15.42363, -16.01585, -15.784264, -14.391912, -13.726386, -14.673813, -15.18745, -14.334198, -13.308275, -12.240982, -11.907996, -11.793866, -10.471281, -9.458714, -8.157658, -6.944806, -5.344273, -4.134711, -3.488564, -2.971393, -2.718748, -1.060297, -0.13052, 1.295908, 2.626202, 3.276229, 3.905493, 4.403997, 4.747148, 5.030002, 4.813528, 4.598044, 2.48636, 0.960506, -1.544522, -3.929669, -5.133935, -5.658687, -6.615626, -8.544149, -10.549143, -11.968693, -13.047023, -13.426437, -14.248783, -14.15949, -12.096607, -11.670155, -11.138029, -10.726173, -10.868629, -10.288693, -8.653671, -7.292555, -5.723399, -9.281231, -13.971376, -22.079858, -26.925672, -30.079892, -31.615966, -32.857782, -33.990686, -34.233479, -34.144723, -34.858248, -33.858682, -32.85767, -31.769287, -30.449588, -29.257087, -28.988585, -28.503833, -27.747868, -27.003464, -26.267137, -27.794406, -29.957736, -31.115146, -31.678261, -30.199303, -27.395622, -24.410197, -21.702796, -20.269373, -21.256468, -20.239689, -16.176471, -13.944973, -12.665458, -10.360761, -9.05517, -8.23108, -7.58202, -6.888777, -6.332704, -6.224211, -4.657923, -6.752256, -10.493977, -14.519516, -18.519216, -21.533417, -23.116768, -23.237909, -22.979165, -22.567554, -22.102386, -25.579623, -28.046, -28.061698, -28.511622, -28.789824, -30.267627, -31.132003, -32.507691, -32.994287, -33.413453, -30.515819, -27.668608, -26.5705, -25.584646, -26.454858, -26.575746, -25.610618], "market_activity": [null, null, null, null, -5.40685, -5.188375, -6.399588, -7.681794, -8.048047, -8.475223, -9.469237, -10.161668, -11.079984, -11.798517, -12.326509, -12.797179, -12.970165, -13.338432, -14.000041, -16.080146, -20.817073, -26.449311, -32.289606, -36.968528, -39.184664, -39.736532, -39.746491, -38.720395, -38.199323, -38.176461, -38.716706, -40.963853, -43.007076, -44.610913, -44.874982, -44.285791, -44.95762, -45.97576, -46.708355, -46.592378, -45.334564, -43.951382, -43.135741, -41.608395, -39.751373, -36.667911, -32.712681, -28.17944, -23.183645, -18.587123, -15.072261, -14.643956, -2.391103, 3.735324, 6.798537, 8.330143, 9.095947, 9.478848, 9.670299, -4.816975, -10.696963, -12.079056, -13.032678, -14.672114, -16.134157, -14.159729, -9.779489, -6.279845, -7.994872, -11.129961, -13.232181, -15.731065, -18.433658, -21.078854, -24.088577, -27.649163, -31.063882, -32.448891, -33.45777, -33.74941, -34.299405, -37.033178, -38.787239, -37.924419, -35.22916, -28.05203, -29.46254, -34.03847, -42.702985, -54.283792, -61.111896, -67.688873, -72.226187, -76.364493, -79.567247, -82.488023, -85.550062, -88.149156, -90.343553, -92.295851, -93.883101, -95.084175, -96.331963, -96.723806, -96.754503, -96.507427, -95.833388, -96.559494, -98.279747, -99.139874, -99.569937, -99.784968, -99.892484, -95.851867, -89.062834, -81.607717, -76.968383, -72.196317, -66.246933, -59.366192, -52.513071, -44.79396, -39.64278, -34.21109, -30.954695, -29.298148, -28.263499, -28.518549, -26.021325, -25.557687, -27.633594, -31.381522, -37.822311, -43.55833, -47.89694, -50.526445, -51.828623, -52.948786, -54.031593, -58.324272, -63.974986, -68.882493, -73.935821, -77.158761, -81.041455, -85.918428, -91.139289, -95.349819, -97.67491, -98.837455, -98.473527, -97.511239, -95.545794, -95.688297, -96.072524, -94.750187], "market_activity_raw": [null, null, null, null, -5.40685, -4.9699, -7.6108, -8.964, -8.4143, -8.9024, -10.46325, -10.8541, -11.9983, -12.51705, -12.8545, -13.26785, -13.14315, -13.7067, -14.66165, -18.16025, -25.554, -32.08155, -38.1299, -41.64745, -41.4008, -40.2884, -39.75645, -37.6943, -37.67825, -38.1536, -39.25695, -43.211, -45.0503, -46.21475, -45.13905, -43.6966, -45.62945, -46.9939, -47.44095, -46.4764, -44.07675, -42.5682, -42.3201, -40.08105, -37.89435, -33.58445, -28.75745, -23.6462, -18.18785, -13.9906, -11.5574, -14.21565, 9.86175, 9.86175, 9.86175, 9.86175, 9.86175, 9.86175, 9.86175, -19.30425, -16.57695, -13.46115, -13.9863, -16.31155, -17.5962, -12.1853, -5.39925, -2.7802, -9.7099, -14.26505, -15.3344, -18.22995, -21.13625, -23.72405, -27.0983, -31.20975, -34.4786, -33.8339, -34.46665, -34.04105, -34.8494, -39.76695, -40.5413, -37.0616, -32.5339, -20.8749, -30.87305, -38.6144, -51.3675, -65.8646, -67.94, -74.26585, -76.7635, -80.5028, -82.77, -85.4088, -88.6121, -90.74825, -92.53795, -94.24815, -95.47035, -96.28525, -97.57975, -97.11565, -96.7852, -96.26035, -95.15935, -97.2856, -100.0, -100.0, -100.0, -100.0, -100.0, -91.81125, -82.2738, -74.1526, -72.32905, -67.42425, -60.29755, -52.48545, -45.65995, -37.07485, -34.4916, -28.7794, -27.6983, -27.6416, -27.22885, -28.7736, -23.5241, -25.09405, -29.7095, -35.12945, -44.2631, -49.29435, -52.23555, -53.15595, -53.1308, -54.06895, -55.1144, -62.61695, -69.6257, -73.79, -78.98915, -80.3817, -84.92415, -90.7954, -96.36015, -99.56035, -100.0, -100.0, -98.1096, -96.54895, -93.58035, -95.8308, -96.45675, -93.42785], "market_activity_distance": [6.124175, 4.276354, 3.264089, 2.656391, 1.83801, 1.163135, 0.65659, 0.3789, 0.058377, -0.377045, -0.786981, -1.034697, -1.326928, -1.396534, -1.553259, -1.660408, -1.628088, -1.774175, -2.021718, -2.534662, -3.018765, -3.321451, -3.720521, -4.194167, -4.157003, -4.051094, -4.142303, -4.15424, -4.287657, -4.482664, -4.652708, -5.00197, -5.266801, -5.38031, -5.476165, -5.597172, -5.92759, -6.127361, -6.127588, -6.073578, -6.115849, -6.008001, -5.882446, -5.593327, -5.255847, -4.765637, -4.159123, -3.387064, -2.662115, -1.847769, -1.217007, -1.906112, 4.335441, 11.006286, 20.659441, 27.209274, 25.776459, 22.19563, 18.773751, 16.66942, 15.902582, 13.236953, 10.200999, 7.872763, 7.335804, 6.350874, 4.984711, 3.748332, 2.675749, 1.65576, 0.96818, 0.121077, -0.719494, -1.4558, -2.207577, -3.025603, -3.773089, -4.200386, -4.700107, -5.197954, -5.729948, -6.467588, -6.460806, -6.004882, -5.116256, -3.606896, -4.272109, -4.450197, -4.987998, -5.468645, -5.806903, -6.453504, -7.147802, -7.907196, -8.494914, -9.178961, -10.009353, -10.563097, -11.027044, -11.470378, -11.981055, -12.483669, -12.961416, -13.376158, -13.660352, -13.970062, -14.123662, -14.177509, -14.306401, -14.239015, -14.069005, -13.710182, -13.043246, -11.824887, -10.507695, -8.898328, -8.524876, -7.809003, -7.444331, -6.918453, -6.531715, -5.92936, -5.496657, -4.952979, -4.864407, -4.548474, -4.409343, -4.109167, -3.621639, -3.486875, -3.488966, -3.575842, -3.838772, -4.063507, -4.246043, -4.327824, -4.40734, -4.883384, -5.50721, -6.51457, -7.49295, -8.088935, -8.673865, -9.292836, -10.083671, -10.950719, -12.017866, -12.847448, -13.24554, -13.327252, -13.422415, -13.287314, -13.130105, -12.960485, -12.745383, -12.328227], "market_activity_roc": [null, null, null, null, -2.361311, -1.786845, -1.916626, -1.969906, -1.632418, -1.40727, -1.403389, -1.296687, -1.29988, -1.347166, -1.097452, -1.108661, -0.965647, -0.764469, -0.818567, -1.583864, -2.628039, -3.640781, -4.492731, -4.812133, -4.792617, -4.659626, -4.492639, -4.0943, -3.994016, -3.941689, -4.026225, -4.518765, -4.673258, -4.81055, -4.537439, -4.176688, -4.301049, -4.413249, -4.497556, -4.354676, -3.870455, -3.664022, -3.70866, -3.496329, -3.329147, -2.872103, -2.402139, -1.99912, -1.496175, -0.614177, 0.182698, -0.747468, 6.136525, 13.274143, 24.127998, 33.772722, 24.466688, 13.305007, 0.713243, -6.807545, -6.292229, -5.703505, -5.80273, -6.242076, -6.484812, -5.462433, -4.180225, -3.257429, -3.784985, -3.902211, -3.603099, -3.532765, -3.469229, -3.421503, -3.511103, -3.691699, -3.764507, -3.331252, -3.086563, -2.643273, -2.408243, -2.799746, -2.950999, -2.625837, -2.418048, -1.315255, -2.719524, -4.052422, -6.070112, -8.458968, -8.604549, -9.328515, -9.294375, -9.690032, -9.893246, -9.995372, -10.212211, -9.9861, -9.901892, -9.764521, -9.306108, -9.09373, -8.990106, -8.902406, -8.83997, -8.740806, -8.532768, -8.934523, -9.568414, -10.11931, -10.612348, -10.212481, -9.447403, -8.728562, -7.886558, -7.525125, -7.452768, -7.047798, -5.96703, -4.874252, -3.866485, -2.683396, -2.510684, -1.827643, -1.687942, -1.907509, -1.930928, -2.4416, -1.805068, -2.199936, -3.070491, -4.031257, -5.565398, -6.352239, -6.774922, -6.889213, -6.826514, -6.656788, -6.399624, -7.082961, -7.69413, -8.046557, -8.602574, -8.41455, -8.696396, -9.173777, -9.600177, -9.95974, -10.099711, -9.723801, -9.090214, -8.795334, -8.234427, -8.660321, -8.935371, -8.667131], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7993, 4.4888, 3.1449, -1.9284, -11.0313, -11.9958, -10.7083, -10.2166, -9.851, -5.3829, -3.0792, -3.6826, 0.6304, -2.3136, -1.4505, -3.6578, -6.1514, -1.5005, -0.2171, 5.8178, 2.3554, -2.0406, -0.5119, 5.5277, 5.25, 4.1513, 0.5038, 0.0727, 6.9443, 4.8137, 5.1772, 4.1576, 8.5433, 7.6555, 6.2101, 5.1481, -0.9637, 24.5755, 24.5054, 27.5474, 22.8257, 3.4456, 1.5562, 1.9727, -1.627, 0.4446, -6.4007, -6.5959, -6.3145, -4.8485, -7.5387, -8.1976, -5.3712, -4.0657, -5.335, -7.9863, -7.9181, -6.1257, -5.9763, -4.5641, -6.1829, -2.3425, 6.3332, 3.2007, 2.956, 1.4958, -1.3729, 0.5001, 8.3808, 3.502, 5.5831, -11.55, -9.8453, -14.1573, -9.583, -8.9639, -8.5921, -8.2785, -8.3967, -5.9598, -5.3645, -6.0965, -1.8517, -2.0468, -1.6612, -0.833, -1.0686, -2.1568, -1.9212, -1.5091, -1.5419, -1.995, -5.707, -6.2807, -5.0879, -4.8082, 0.4695, 1.8629, 1.0859, 0.7331, -1.4186, -2.8935, 3.1863, 13.8375, 10.3891, 6.9239, 12.6047, 9.1128, 9.3104, 5.079, 4.2025, 3.6421, 1.8045, 7.0413, -1.3509, -4.5248, -5.5768, -6.2459, -5.9418, -5.8255, -4.3468, -4.1659, -3.4978, -3.0747, -7.7174, -5.8478, 0.1146, -1.2614, -1.8298, -4.0299, -2.1146, -2.7079, -2.5202, -3.3455, 6.1225, 5.9215, 2.2027, 1.7443, -1.1403, 1.3604, 2.3057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.925863, -0.947175, -0.962692, -0.977615, -0.986456, -0.932419, -0.860674, -0.825557, -0.740424, -0.736871, -0.56588, -0.516719, -0.499718, -0.468219, -0.400041, -0.287837, -0.256138, -0.285041, -0.296165, -0.255323, -0.224928, -0.213629, -0.272573, -0.316913, -0.254883, -0.226873, -0.183901, -0.156928, -0.046282, 0.074102, 0.171306, 0.241999, 0.183807, 0.299253, 0.36852, 0.410081, 0.435017, 0.449979, 0.458956, 0.464342, 0.461402, 0.455401, 0.368054, 0.269241, 0.175796, 0.044944, -0.132356, -0.286898, -0.370918, -0.417369, -0.480574, -0.577265, -0.653955, -0.687686, -0.701908, -0.692796, -0.706222, -0.672134, -0.546597, -0.469209, -0.403551, -0.366457, -0.379097, -0.361045, -0.255484, -0.189116, -0.107547, -0.281075, -0.421634, -0.572227, -0.602386, -0.600835, -0.584448, -0.55974, -0.543005, -0.506603, -0.460931, -0.441992, -0.374743, -0.312554, -0.318114, -0.297876, -0.274659, -0.265042, -0.246613, -0.221474, -0.216039, -0.213251, -0.26265, -0.299526, -0.320182, -0.327152, -0.293968, -0.24948, -0.249034, -0.249796, -0.275499, -0.321263, -0.336423, -0.170192, -0.060005, -0.018609, 0.090721, 0.135395, 0.188417, 0.175059, 0.161047, 0.158687, 0.123965, 0.071678, -0.127851, -0.297136, -0.434895, -0.534202, -0.600192, -0.635823, -0.638665, -0.635327, -0.620272, -0.590371, -0.616042, -0.618622, -0.563139, -0.535588, -0.516345, -0.516882, -0.496047, -0.482579, -0.469476, -0.405303, -0.286692, -0.198371, -0.192059, -0.189922, -0.221805, -0.227095, -0.22297], "smi": [null, null, null, 0.22, 0.1976, 0.1852, 0.1678, 0.1495, 0.1358, 0.1219, 0.1046, 0.0897, 0.0765, 0.061, 0.056, 0.05, 0.053, 0.0625, 0.067, 0.07, 0.0705, 0.066, 0.059, 0.054, 0.047, 0.041, 0.0315, 0.021, 0.0145, 0.011, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.013, 0.0135, 0.018, 0.0235, 0.0275, 0.0295, 0.034, 0.039, 0.0445, 0.052, 0.0705, 0.0875, 0.1005, 0.1115, 0.1165, 0.145, 0.1955, 0.261, 0.341, 0.4245, 0.4995, 0.5755, 0.64, 0.701, 0.755, 0.7695, 0.7465, 0.6995, 0.6325, 0.552, 0.4635, 0.37, 0.287, 0.209, 0.146, 0.101, 0.069, 0.0435, 0.0215, 0.0085, 0.006, 0.011, 0.02, 0.028, 0.0325, 0.0345, 0.049, 0.0735, 0.105, 0.134, 0.1465, 0.147, 0.148, 0.154, 0.1595, 0.1635, 0.151, 0.1265, 0.095, 0.066, 0.0515, 0.0455, 0.0365, 0.025, 0.0165, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.003, 0.0035, 0.006, 0.01, 0.015, 0.018, 0.0195, 0.02, 0.024, 0.031, 0.04, 0.05, 0.06, 0.07, 0.076, 0.079, 0.082, 0.0835, 0.0865, 0.0845, 0.0785, 0.068, 0.0545, 0.04, 0.029, 0.023, 0.0185, 0.0165, 0.0095, 0.0045, 0.0015, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.264482, -1.457616, -2.99548, -1.729931, -5.108116, -6.110076, -4.781355, -3.356415, -3.730486, -5.517044, -7.141506, 0.37194, -3.007812, -4.967026, -7.277755, -6.228395, -5.968609, -6.021263, -10.383944, -18.649271, -23.150745, -21.513829, -22.560836, -24.528503, -24.246401, -23.521434, -24.436627, -24.571643, -28.00697, -27.464505, -32.462062, -35.203746, -34.948007, -34.189287, -31.356709, -34.280293, -33.997805, -34.700419, -31.884937, -32.215491, -33.637807, -36.482052, -34.932009, -33.292564, -35.337867, -36.297442, -34.953059, -33.430131, -33.493515, -29.807402, -26.729587, -27.397905, -7.821639, -6.293586, 7.260132, 6.649264, -3.249643, -5.617067, -5.708514, -11.110075, -5.851862, -15.311473, -17.904063, -17.109321, -13.421084, -19.304983, -17.7244, -15.737505, -11.763835, -16.402493, -19.172237, -17.983845, -19.457108, -18.296117, -17.545245, -20.058175, -18.688294, -11.471049, -11.925496, -13.28511, -11.252532, -11.577813, -7.530626, -1.658109, -2.440522, 1.50745, -15.8277, -14.737348, -32.23254, -31.765269, -33.528886, -38.040309, -39.241433, -41.421159, -40.588261, -41.686942, -44.789172, -42.867145, -43.236677, -43.162462, -43.790339, -43.781415, -45.459847, -46.287242, -45.992082, -44.089453, -44.929418, -51.198037, -54.864239, -53.913698, -53.743508, -52.679468, -51.88843, -51.70259, -51.505228, -54.620224, -55.352241, -51.376044, -41.838976, -45.009745, -46.903863, -41.647034, -41.458997, -41.150693, -44.686956, -45.566934, -46.447564, -47.542083, -43.388817, -48.975648, -54.714015, -58.139126, -56.817588, -56.167124, -56.089993, -53.557732, -51.755442, -53.826664, -54.19465, -62.773964, -61.326108, -60.228736, -60.570271, -61.61362, -66.334278, -65.049018, -64.680895, -65.748297, -65.133264, -61.505532, -58.878031, -58.795459, -58.816604, -60.904654, -59.471447, -59.14137], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b0682d0b-7be4-49c7-82b3-5aa5de746445/", "share_image": "https://sharemaestro.com/terminal/b0682d0b-7be4-49c7-82b3-5aa5de746445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}