{"ticker": {"uuid": "b069b35b-ad51-41f5-b76a-a72540f894de", "symbol": "301578", "name": "Guangdong Seneasy Intelligent Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301578 fell 10.51%, moving from 35.11 to 31.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.42"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 31.139999, "close": 31.42, "volume": 5454258}, "trend_line": 34.848333, "activity_lines": {"activity_5": 34.189333, "activity_10": 34.103273, "activity_20": 34.325571, "activity_30": 34.531268}, "trend_signal": 0, "fair_value": 34.813094, "relative_strength": -26.826336, "rate_of_change": -0.6981383045036063, "market_dynamics": 0.092676, "expectation": {"probability": 59.2847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 46.084628, "high": 55.232427, "low": 42.443945, "close": 44.471668, "volume": 27411185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.471668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.238905, "high": 46.332336, "low": 39.632783, "close": 40.923149, "volume": 38451638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.697409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.628281, "high": 43.135212, "low": 37.564729, "close": 40.208843, "volume": 33938443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.867887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.208843, "high": 40.208843, "low": 34.056538, "close": 34.557709, "volume": 16394604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.040342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.500107, "high": 34.72477, "low": 31.095602, "close": 31.942406, "volume": 14811469}, "trend_line": null, "activity_lines": {"activity_5": 36.325824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.420755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.924046, "high": 34.891823, "low": 25.432954, "close": 26.337364, "volume": 21207901}, "trend_line": null, "activity_lines": {"activity_5": 32.298027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.406857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.934125, "high": 26.250956, "low": 21.423591, "close": 24.770487, "volume": 16834928}, "trend_line": null, "activity_lines": {"activity_5": 28.956891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.744518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.79929, "high": 29.955008, "low": 24.413333, "close": 29.955008, "volume": 24160953}, "trend_line": null, "activity_lines": {"activity_5": 28.420773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.145829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.955008, "high": 31.73503, "low": 27.074718, "close": 29.367428, "volume": 28044074}, "trend_line": null, "activity_lines": {"activity_5": 28.372384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.614896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.88588, "high": 35.986331, "low": 28.733765, "close": 31.205053, "volume": 30171985}, "trend_line": null, "activity_lines": {"activity_5": 29.282556, "activity_10": 30.769135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.373912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.991911, "high": 38.590116, "low": 30.099021, "close": 33.710903, "volume": 28105678}, "trend_line": null, "activity_lines": {"activity_5": 31.077168, "activity_10": 30.830406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.404547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.425219, "high": 34.632599, "low": 32.195874, "close": 32.604874, "volume": 14635032}, "trend_line": null, "activity_lines": {"activity_5": 32.011534, "activity_10": 30.886231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.337908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.443578, "high": 32.460862, "low": 28.923865, "close": 30.444656, "volume": 10027090}, "trend_line": null, "activity_lines": {"activity_5": 31.703535, "activity_10": 30.700531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.11535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.381291, "high": 30.76149, "low": 28.347807, "close": 28.854738, "volume": 5557466}, "trend_line": null, "activity_lines": {"activity_5": 30.83292, "activity_10": 30.403285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.81102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.906582, "high": 29.943488, "low": 27.840877, "close": 29.102444, "volume": 8960644}, "trend_line": null, "activity_lines": {"activity_5": 30.079053, "activity_10": 30.254767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.563782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.860498, "high": 30.807574, "low": 23.946725, "close": 27.679579, "volume": 14772163}, "trend_line": null, "activity_lines": {"activity_5": 28.991071, "activity_10": 29.899183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.258519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.074719, "high": 28.514863, "low": 26.222155, "close": 28.18075, "volume": 9695393}, "trend_line": null, "activity_lines": {"activity_5": 28.472235, "activity_10": 29.610316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.018651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.157708, "high": 29.027557, "low": 27.938806, "close": 28.042498, "volume": 3686123}, "trend_line": null, "activity_lines": {"activity_5": 28.202257, "activity_10": 29.234308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.797753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.388131, "high": 29.125485, "low": 28.048256, "close": 28.301722, "volume": 8293181}, "trend_line": null, "activity_lines": {"activity_5": 28.17883, "activity_10": 28.940204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.613752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.927286, "high": 30.76149, "low": 27.017114, "close": 30.531067, "volume": 9862163}, "trend_line": null, "activity_lines": {"activity_5": 28.935386, "activity_10": 29.070812, "activity_20": 29.836807, "activity_30": null}, "trend_signal": 0, "fair_value": 31.559617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.329448, "high": 34.333051, "low": 29.666979, "close": 30.582912, "volume": 20354086}, "trend_line": null, "activity_lines": {"activity_5": 29.613983, "activity_10": 29.223101, "activity_20": 29.743787, "activity_30": null}, "trend_signal": 0, "fair_value": 31.513108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.116306, "high": 32.080663, "low": 28.238357, "close": 31.504604, "volume": 13495960}, "trend_line": null, "activity_lines": {"activity_5": 30.406254, "activity_10": 29.599843, "activity_20": 29.804685, "activity_30": null}, "trend_signal": 0, "fair_value": 31.512721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.360589, "high": 33.008117, "low": 24.678976, "close": 25.158106, "volume": 17950093}, "trend_line": null, "activity_lines": {"activity_5": 28.861436, "activity_10": 28.842681, "activity_20": 29.306004, "activity_30": null}, "trend_signal": 0, "fair_value": 31.236433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.173318, "high": 34.831961, "low": 23.652271, "close": 32.656864, "volume": 20978718}, "trend_line": null, "activity_lines": {"activity_5": 30.008496, "activity_10": 29.545048, "activity_20": 29.593161, "activity_30": null}, "trend_signal": 0, "fair_value": 31.295618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.85071, "high": 36.337798, "low": 30.55782, "close": 31.333553, "volume": 32344387}, "trend_line": null, "activity_lines": {"activity_5": 30.424111, "activity_10": 29.937685, "activity_20": 29.76334, "activity_30": null}, "trend_signal": 0, "fair_value": 31.297135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.420926, "high": 31.29553, "low": 27.127861, "close": 30.093903, "volume": 18679133}, "trend_line": null, "activity_lines": {"activity_5": 30.373009, "activity_10": 30.064364, "activity_20": 29.818356, "activity_30": null}, "trend_signal": 0, "fair_value": 31.250857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.91898, "high": 30.230796, "low": 25.865391, "close": 26.998571, "volume": 11193701}, "trend_line": null, "activity_lines": {"activity_5": 29.322731, "activity_10": 29.584359, "activity_20": 29.560691, "activity_30": null}, "trend_signal": 0, "fair_value": 31.093365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.625916, "high": 28.124146, "low": 25.652446, "close": 27.371227, "volume": 9353716}, "trend_line": null, "activity_lines": {"activity_5": 28.697073, "activity_10": 29.193604, "activity_20": 29.327907, "activity_30": null}, "trend_signal": 0, "fair_value": 30.960432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.553754, "high": 27.766702, "low": 25.46992, "close": 27.067019, "volume": 6684014}, "trend_line": null, "activity_lines": {"activity_5": 27.822472, "activity_10": 28.759743, "activity_20": 29.078454, "activity_30": null}, "trend_signal": 0, "fair_value": 30.826176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035553, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.150676, "high": 29.660404, "low": 26.473811, "close": 27.804726, "volume": 11071961}, "trend_line": 30.725461, "activity_lines": {"activity_5": 27.566429, "activity_10": 28.48246, "activity_20": 28.910214, "activity_30": 29.341278}, "trend_signal": 0, "fair_value": 30.725461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015104, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.348411, "high": 30.405716, "low": 26.846468, "close": 28.162172, "volume": 15683463}, "trend_line": 30.181811, "activity_lines": {"activity_5": 27.66479, "activity_10": 28.319737, "activity_20": 28.792207, "activity_30": 29.175905}, "trend_signal": 0, "fair_value": 30.642774, "relative_strength": null, "rate_of_change": -1.7693794732648587, "market_dynamics": 0.123703, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.934016, "high": 28.40554, "low": 26.245652, "close": 26.610706, "volume": 7420350}, "trend_line": 29.70473, "activity_lines": {"activity_5": 27.374777, "activity_10": 27.918943, "activity_20": 28.552865, "activity_30": 28.945511}, "trend_signal": 0, "fair_value": 30.516772, "relative_strength": null, "rate_of_change": -1.5806904363691043, "market_dynamics": 0.068768, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.542259, "high": 32.322235, "low": 25.994682, "close": 32.322235, "volume": 14319335}, "trend_line": 29.441843, "activity_lines": {"activity_5": 29.014466, "activity_10": 28.645589, "activity_20": 28.886022, "activity_30": 29.114382}, "trend_signal": 0, "fair_value": 30.571483, "relative_strength": null, "rate_of_change": -0.8850004696221874, "market_dynamics": 0.456129, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.082756, "high": 37.942499, "low": 29.652799, "close": 34.071438, "volume": 56712968}, "trend_line": 29.425634, "activity_lines": {"activity_5": 30.907155, "activity_10": 29.560014, "activity_20": 29.376828, "activity_30": 29.413066}, "trend_signal": 0, "fair_value": 30.674423, "relative_strength": null, "rate_of_change": -0.05505429806143562, "market_dynamics": 0.810547, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.185517, "high": 37.63829, "low": 28.534829, "close": 31.706209, "volume": 36451729}, "trend_line": 29.417761, "activity_lines": {"activity_5": 31.544472, "activity_10": 30.018679, "activity_20": 29.617533, "activity_30": 29.5602}, "trend_signal": 1, "fair_value": 30.703903, "relative_strength": null, "rate_of_change": -0.02675558324418777, "market_dynamics": 1.066493, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.523685, "high": 32.854602, "low": 27.987252, "close": 28.108936, "volume": 22463526}, "trend_line": 29.476813, "activity_lines": {"activity_5": 30.7226, "activity_10": 29.816518, "activity_20": 29.503242, "activity_30": 29.475759}, "trend_signal": 0, "fair_value": 30.63182, "relative_strength": null, "rate_of_change": 0.20073587517418887, "market_dynamics": 1.266092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.010068, "high": 33.212047, "low": 27.576569, "close": 29.645193, "volume": 20119289}, "trend_line": 29.639303, "activity_lines": {"activity_5": 30.416363, "activity_10": 29.929767, "activity_20": 29.533217, "activity_30": 29.486623}, "trend_signal": 0, "fair_value": 30.605155, "relative_strength": null, "rate_of_change": 0.5512468393377595, "market_dynamics": 1.221704, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.272538, "high": 31.660578, "low": 27.903595, "close": 31.242292, "volume": 14692040}, "trend_line": 29.682213, "activity_lines": {"activity_5": 30.440193, "activity_10": 30.285277, "activity_20": 29.708322, "activity_30": 29.590041}, "trend_signal": 0, "fair_value": 30.621921, "relative_strength": null, "rate_of_change": 0.14477398473236402, "market_dynamics": 1.023759, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.808792, "high": 37.265634, "low": 28.679329, "close": 34.619015, "volume": 29756330}, "trend_line": 29.857266, "activity_lines": {"activity_5": 31.661594, "activity_10": 31.184354, "activity_20": 30.189784, "activity_30": 29.908545}, "trend_signal": 1, "fair_value": 30.724411, "relative_strength": null, "rate_of_change": 0.5897572394618904, "market_dynamics": 1.087139, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.337798, "high": 41.53217, "low": 35.486012, "close": 41.524567, "volume": 8985817}, "trend_line": 30.201249, "activity_lines": {"activity_5": 35.14834, "activity_10": 33.201676, "activity_20": 31.298834, "activity_30": 30.661274}, "trend_signal": 1, "fair_value": 30.994415, "relative_strength": null, "rate_of_change": 1.1520914205607489, "market_dynamics": 1.278694, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.829479, "high": 49.829479, "low": 37.59266, "close": 38.330368, "volume": 26020184}, "trend_line": 30.355231, "activity_lines": {"activity_5": 36.915795, "activity_10": 34.388784, "activity_20": 32.051325, "activity_30": 31.185733}, "trend_signal": 1, "fair_value": 31.173341, "relative_strength": null, "rate_of_change": 0.5098530858773397, "market_dynamics": 1.375681, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.862736, "high": 46.30065, "low": 38.566129, "close": 42.437191, "volume": 25516202}, "trend_line": 30.682975, "activity_lines": {"activity_5": 39.370763, "activity_10": 36.13771, "activity_20": 33.158049, "activity_30": 31.965214}, "trend_signal": 1, "fair_value": 31.441527, "relative_strength": null, "rate_of_change": 1.0796952920569083, "market_dynamics": 1.566917, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.209034, "high": 45.251127, "low": 39.820995, "close": 41.068249, "volume": 17727863}, "trend_line": 31.037095, "activity_lines": {"activity_5": 40.516617, "activity_10": 37.349984, "activity_20": 34.082338, "activity_30": 32.635232}, "trend_signal": 1, "fair_value": 31.665405, "relative_strength": null, "rate_of_change": 1.154125374087753, "market_dynamics": 1.508239, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.68799, "high": 41.144303, "low": 35.805432, "close": 36.064011, "volume": 14948324}, "trend_line": 31.277404, "activity_lines": {"activity_5": 39.339328, "activity_10": 37.493377, "activity_20": 34.454271, "activity_30": 32.959549}, "trend_signal": 1, "fair_value": 31.765373, "relative_strength": null, "rate_of_change": 0.774263828492969, "market_dynamics": 1.374702, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.064011, "high": 48.490959, "low": 36.064011, "close": 48.490959, "volume": 24641829}, "trend_line": 31.923688, "activity_lines": {"activity_5": 42.208022, "activity_10": 39.859988, "activity_20": 35.993497, "activity_30": 34.070101}, "trend_signal": 1, "fair_value": 32.137053, "relative_strength": null, "rate_of_change": 2.0662968064740856, "market_dynamics": 1.358002, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.498739, "high": 57.837787, "low": 43.585582, "close": 43.638821, "volume": 35310579}, "trend_line": 32.455663, "activity_lines": {"activity_5": 42.994911, "activity_10": 41.039214, "activity_20": 36.988914, "activity_30": 34.825916}, "trend_signal": 1, "fair_value": 32.387091, "relative_strength": null, "rate_of_change": 1.666395812413662, "market_dynamics": 1.359095, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.593188, "high": 47.5327, "low": 40.596726, "close": 42.596901, "volume": 19952371}, "trend_line": 32.936201, "activity_lines": {"activity_5": 43.080596, "activity_10": 41.746638, "activity_20": 37.8206, "activity_30": 35.480189}, "trend_signal": 1, "fair_value": 32.604321, "relative_strength": null, "rate_of_change": 1.4805983165403083, "market_dynamics": 1.251527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.741404, "high": 49.434004, "low": 41.448513, "close": 44.475395, "volume": 21202225}, "trend_line": 33.483964, "activity_lines": {"activity_5": 43.781798, "activity_10": 42.560121, "activity_20": 38.756913, "activity_30": 36.224654}, "trend_signal": 1, "fair_value": 32.851635, "relative_strength": null, "rate_of_change": 1.6631031611690839, "market_dynamics": 1.321991, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.475395, "high": 49.342742, "low": 43.737686, "close": 46.977516, "volume": 20728711}, "trend_line": 34.106491, "activity_lines": {"activity_5": 45.089898, "activity_10": 43.587934, "activity_20": 39.850074, "activity_30": 37.095205}, "trend_signal": 1, "fair_value": 33.139918, "relative_strength": null, "rate_of_change": 1.859179516499295, "market_dynamics": 1.262044, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.216993, "high": 47.152434, "low": 43.007585, "close": 43.258556, "volume": 12670814}, "trend_line": 34.530741, "activity_lines": {"activity_5": 44.430777, "activity_10": 43.714872, "activity_20": 40.494237, "activity_30": 37.685661}, "trend_signal": 1, "fair_value": 33.342291, "relative_strength": null, "rate_of_change": 1.2438981189826908, "market_dynamics": 1.039857, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.045609, "high": 43.806137, "low": 41.068251, "close": 42.809849, "volume": 8064210}, "trend_line": 34.938305, "activity_lines": {"activity_5": 43.970914, "activity_10": 43.728699, "activity_20": 41.022076, "activity_30": 38.219797}, "trend_signal": 1, "fair_value": 33.52793, "relative_strength": null, "rate_of_change": 1.1802932349467992, "market_dynamics": 0.878137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.212924, "high": 44.102737, "low": 38.345576, "close": 38.398815, "volume": 9371358}, "trend_line": 35.168112, "activity_lines": {"activity_5": 42.095971, "activity_10": 42.859076, "activity_20": 41.060066, "activity_30": 38.443056}, "trend_signal": 1, "fair_value": 33.6216, "relative_strength": 1.077517, "rate_of_change": 0.657750855400687, "market_dynamics": 0.46494, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.786682, "high": 39.547204, "low": 34.117069, "close": 34.117069, "volume": 5639963}, "trend_line": 35.466744, "activity_lines": {"activity_5": 39.073652, "activity_10": 41.284378, "activity_20": 40.634137, "activity_30": 38.375247}, "trend_signal": 1, "fair_value": 33.630949, "relative_strength": -2.62911, "rate_of_change": 0.8491556214334104, "market_dynamics": -0.13663, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.934541, "high": 36.033586, "low": 32.702497, "close": 34.231148, "volume": 6468807}, "trend_line": 35.51922, "activity_lines": {"activity_5": 36.779914, "activity_10": 39.856807, "activity_20": 40.210526, "activity_30": 38.295531}, "trend_signal": 1, "fair_value": 33.642064, "relative_strength": -0.758315, "rate_of_change": 0.14795832400064307, "market_dynamics": -0.601666, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.736808, "high": 36.345404, "low": 33.158808, "close": 35.592484, "volume": 5923843}, "trend_line": 35.661185, "activity_lines": {"activity_5": 35.789713, "activity_10": 38.710076, "activity_20": 39.915805, "activity_30": 38.300257}, "trend_signal": 1, "fair_value": 33.677526, "relative_strength": 0.006014, "rate_of_change": 0.3996850156056528, "market_dynamics": -0.970828, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.102035, "high": 36.657219, "low": 35.235039, "close": 36.064011, "volume": 6174146}, "trend_line": 35.860188, "activity_lines": {"activity_5": 35.467759, "activity_10": 37.883595, "activity_20": 39.647485, "activity_30": 38.326246}, "trend_signal": 0, "fair_value": 33.720142, "relative_strength": 0.273345, "rate_of_change": 0.5580381022111227, "market_dynamics": -1.10831, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.109637, "high": 36.581163, "low": 34.984066, "close": 34.984066, "volume": 1027344}, "trend_line": 36.126371, "activity_lines": {"activity_5": 35.235546, "activity_10": 36.998484, "activity_20": 39.238433, "activity_30": 38.269722}, "trend_signal": 0, "fair_value": 33.742316, "relative_strength": -1.31144, "rate_of_change": 0.7422799902777923, "market_dynamics": -1.113872, "expectation": {"probability": 88.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.660928, "high": 40.687989, "low": 35.364325, "close": 39.045258, "volume": 9877466}, "trend_line": 36.515506, "activity_lines": {"activity_5": 36.584714, "activity_10": 36.990188, "activity_20": 39.190737, "activity_30": 38.458037}, "trend_signal": 1, "fair_value": 33.833746, "relative_strength": 5.525962, "rate_of_change": 1.0771494319205301, "market_dynamics": -0.946305, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.410312, "high": 40.132808, "low": 38.254314, "close": 38.611759, "volume": 10157096}, "trend_line": 36.900331, "activity_lines": {"activity_5": 37.460835, "activity_10": 37.001802, "activity_20": 39.064598, "activity_30": 38.59328}, "trend_signal": 1, "fair_value": 33.914729, "relative_strength": 2.230036, "rate_of_change": 1.0538673625390793, "market_dynamics": -0.855139, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.611759, "high": 40.140411, "low": 36.7789, "close": 39.790573, "volume": 10161935}, "trend_line": 37.299859, "activity_lines": {"activity_5": 38.437855, "activity_10": 37.379852, "activity_20": 39.031715, "activity_30": 38.779747}, "trend_signal": 1, "fair_value": 34.01266, "relative_strength": 2.853803, "rate_of_change": 1.0827219950953733, "market_dynamics": -0.700373, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.61565, "high": 42.269878, "low": 37.866447, "close": 37.874054, "volume": 13128453}, "trend_line": 37.623588, "activity_lines": {"activity_5": 38.496161, "activity_10": 37.472497, "activity_20": 38.824563, "activity_30": 38.816792}, "trend_signal": 0, "fair_value": 34.075961, "relative_strength": 1.154604, "rate_of_change": 0.8679094470571596, "market_dynamics": -0.521468, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.368396, "high": 41.1443, "low": 37.410137, "close": 39.722122, "volume": 8320321}, "trend_line": 38.060635, "activity_lines": {"activity_5": 39.049821, "activity_10": 37.990897, "activity_20": 38.79559, "activity_30": 38.952181}, "trend_signal": 0, "fair_value": 34.167029, "relative_strength": 3.628081, "rate_of_change": 1.161630304903402, "market_dynamics": -0.502641, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.186042, "high": 41.494142, "low": 38.406418, "close": 40.421806, "volume": 9464481}, "trend_line": 38.330621, "activity_lines": {"activity_5": 39.520839, "activity_10": 38.612452, "activity_20": 38.846183, "activity_30": 39.104515}, "trend_signal": 1, "fair_value": 34.266311, "relative_strength": 4.061696, "rate_of_change": 0.7093575816588529, "market_dynamics": -0.387336, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.642361, "high": 44.125552, "low": 39.699311, "close": 39.866623, "volume": 19499373}, "trend_line": 38.523794, "activity_lines": {"activity_5": 39.715026, "activity_10": 39.018433, "activity_20": 38.84698, "activity_30": 39.203611}, "trend_signal": 1, "fair_value": 34.353816, "relative_strength": 5.240539, "rate_of_change": 0.5039652240437262, "market_dynamics": -0.233489, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.866622, "high": 40.07957, "low": 36.946214, "close": 37.007061, "volume": 6417065}, "trend_line": 38.700489, "activity_lines": {"activity_5": 38.872368, "activity_10": 38.80203, "activity_20": 38.557329, "activity_30": 39.105758}, "trend_signal": 0, "fair_value": 34.394635, "relative_strength": -1.702867, "rate_of_change": 0.4586645853209451, "market_dynamics": -0.265004, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.520324, "high": 37.440553, "low": 35.660928, "close": 35.99556, "volume": 2684971}, "trend_line": 38.963376, "activity_lines": {"activity_5": 37.87811, "activity_10": 38.375999, "activity_20": 38.226031, "activity_30": 38.931246}, "trend_signal": 0, "fair_value": 34.418891, "relative_strength": -2.398832, "rate_of_change": 0.6792859904173284, "market_dynamics": -0.28227, "expectation": {"probability": 81.1966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.01431, "high": 34.558172, "low": 25.097264, "close": 31.02174, "volume": 7808639}, "trend_line": 39.009261, "activity_lines": {"activity_5": 35.351145, "activity_10": 37.046881, "activity_20": 37.457432, "activity_30": 38.418883}, "trend_signal": 0, "fair_value": 34.368187, "relative_strength": -11.341436, "rate_of_change": 0.11776443601808403, "market_dynamics": -0.403325, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.751841, "high": 32.398286, "low": 30.420925, "close": 31.584528, "volume": 4089290}, "trend_line": 39.020669, "activity_lines": {"activity_5": 33.591802, "activity_10": 35.89213, "activity_20": 36.797551, "activity_30": 37.939868}, "trend_signal": 0, "fair_value": 34.327251, "relative_strength": -9.366405, "rate_of_change": 0.029244337645862775, "market_dynamics": -0.662333, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.424818, "high": 34.063832, "low": 31.227083, "close": 32.390682, "volume": 5674397}, "trend_line": 38.946391, "activity_lines": {"activity_5": 32.690328, "activity_10": 35.019603, "activity_20": 36.275832, "activity_30": 37.512126}, "trend_signal": 0, "fair_value": 34.299185, "relative_strength": -8.464735, "rate_of_change": -0.1903555267081649, "market_dynamics": -0.748034, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.66447, "high": 34.22354, "low": 31.835502, "close": 33.926937, "volume": 3496562}, "trend_line": 38.693137, "activity_lines": {"activity_5": 32.799336, "activity_10": 34.539505, "activity_20": 35.969885, "activity_30": 37.188291}, "trend_signal": 0, "fair_value": 34.293867, "relative_strength": -4.215511, "rate_of_change": -0.6502630757237514, "market_dynamics": -0.826362, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.147489, "high": 36.353008, "low": 33.76723, "close": 35.28067, "volume": 5687143}, "trend_line": 38.59148, "activity_lines": {"activity_5": 33.564929, "activity_10": 34.412152, "activity_20": 35.8373, "activity_30": 36.968131}, "trend_signal": 0, "fair_value": 34.307766, "relative_strength": -2.926716, "rate_of_change": -0.2627261780299772, "market_dynamics": -0.750473, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.516433, "high": 36.657216, "low": 34.908014, "close": 35.44038, "volume": 4708210}, "trend_line": 38.358253, "activity_lines": {"activity_5": 34.431419, "activity_10": 34.36099, "activity_20": 35.755779, "activity_30": 36.764835}, "trend_signal": 0, "fair_value": 34.323497, "relative_strength": -3.167645, "rate_of_change": -0.6043484209467982, "market_dynamics": -0.719084, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.29588, "high": 35.965139, "low": 34.223543, "close": 34.246361, "volume": 4286864}, "trend_line": 38.130857, "activity_lines": {"activity_5": 34.605326, "activity_10": 34.170583, "activity_20": 35.57463, "activity_30": 36.499551}, "trend_signal": 0, "fair_value": 34.32244, "relative_strength": -6.061999, "rate_of_change": -0.5928215761025374, "market_dynamics": -0.741926, "expectation": {"probability": 67.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.231147, "high": 35.72938, "low": 32.983891, "close": 33.196838, "volume": 7199593}, "trend_line": 38.035285, "activity_lines": {"activity_5": 34.251937, "activity_10": 33.901635, "activity_20": 35.292911, "activity_30": 36.181227}, "trend_signal": 0, "fair_value": 34.307229, "relative_strength": -8.079965, "rate_of_change": -0.2506421505291557, "market_dynamics": -0.79736, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.196837, "high": 33.964967, "low": 33.029521, "close": 33.774834, "volume": 3003977}, "trend_line": 37.544747, "activity_lines": {"activity_5": 34.037469, "activity_10": 33.859045, "activity_20": 35.071164, "activity_30": 35.90636}, "trend_signal": 0, "fair_value": 34.300131, "relative_strength": -8.087471, "rate_of_change": -1.2896919268516085, "market_dynamics": -0.917318, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.98778, "high": 34.200729, "low": 32.816575, "close": 32.846996, "volume": 4720944}, "trend_line": 37.18502, "activity_lines": {"activity_5": 33.523862, "activity_10": 33.706526, "activity_20": 34.769707, "activity_30": 35.603279}, "trend_signal": 0, "fair_value": 34.28101, "relative_strength": -9.931947, "rate_of_change": -0.9581287097233588, "market_dynamics": -0.990877, "expectation": {"probability": 63.6228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.151207, "high": 34.34, "low": 32.877417, "close": 33.09, "volume": 4514403}, "trend_line": 36.868123, "activity_lines": {"activity_5": 33.253502, "activity_10": 33.655435, "activity_20": 34.506713, "activity_30": 35.339084}, "trend_signal": 0, "fair_value": 34.265543, "relative_strength": -8.13064, "rate_of_change": -0.852216833552878, "market_dynamics": -1.001198, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.82, "high": 35.369999, "low": 32.599998, "close": 35.220001, "volume": 5243584}, "trend_line": 36.55961, "activity_lines": {"activity_5": 33.849833, "activity_10": 33.954013, "activity_20": 34.455595, "activity_30": 35.232754}, "trend_signal": 0, "fair_value": 34.277779, "relative_strength": -5.732455, "rate_of_change": -0.8368014829504552, "market_dynamics": -0.771532, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.299999, "high": 35.98, "low": 34.970001, "close": 35.02, "volume": 5323575}, "trend_line": 36.161026, "activity_lines": {"activity_5": 34.314589, "activity_10": 34.150128, "activity_20": 34.403645, "activity_30": 35.133424}, "trend_signal": 0, "fair_value": 34.287175, "relative_strength": -7.541573, "rate_of_change": -1.090230448300733, "market_dynamics": -0.449813, "expectation": {"probability": 68.0212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.02, "high": 36.619999, "low": 35.0, "close": 35.509998, "volume": 5480165}, "trend_line": 35.902741, "activity_lines": {"activity_5": 34.821133, "activity_10": 34.387527, "activity_20": 34.415465, "activity_30": 35.091422}, "trend_signal": 0, "fair_value": 34.30246, "relative_strength": -8.002124, "rate_of_change": -0.7142634725021375, "market_dynamics": -0.014852, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.360001, "high": 36.470001, "low": 34.880001, "close": 35.98, "volume": 4932048}, "trend_line": 35.675079, "activity_lines": {"activity_5": 35.368666, "activity_10": 34.681599, "activity_20": 34.49243, "activity_30": 35.096407}, "trend_signal": 0, "fair_value": 34.32317, "relative_strength": -8.76894, "rate_of_change": -0.6341075741264498, "market_dynamics": 0.436924, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.130001, "high": 36.5, "low": 35.43, "close": 36.439999, "volume": 5022106}, "trend_line": 35.609785, "activity_lines": {"activity_5": 35.860666, "activity_10": 35.046591, "activity_20": 34.622225, "activity_30": 35.145756}, "trend_signal": 0, "fair_value": 34.348985, "relative_strength": -9.720245, "rate_of_change": -0.18302412168448012, "market_dynamics": 0.673117, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.419998, "high": 36.689999, "low": 35.0, "close": 36.09, "volume": 5484132}, "trend_line": 35.67555, "activity_lines": {"activity_5": 36.012666, "activity_10": 35.329772, "activity_20": 34.734315, "activity_30": 35.176738}, "trend_signal": 0, "fair_value": 34.369961, "relative_strength": -9.144638, "rate_of_change": 0.1846823843502536, "market_dynamics": 0.797635, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.75, "high": 38.150002, "low": 35.700001, "close": 37.169998, "volume": 8113625}, "trend_line": 35.773511, "activity_lines": {"activity_5": 36.466666, "activity_10": 35.775796, "activity_20": 34.96989, "activity_30": 35.273154}, "trend_signal": 0, "fair_value": 34.403295, "relative_strength": -7.66405, "rate_of_change": 0.2745886188159621, "market_dynamics": 0.919822, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.389999, "high": 38.389999, "low": 36.880001, "close": 37.75, "volume": 7036978}, "trend_line": 35.845429, "activity_lines": {"activity_5": 36.970666, "activity_10": 36.255036, "activity_20": 35.273545, "activity_30": 35.400669}, "trend_signal": 0, "fair_value": 34.442668, "relative_strength": -10.001955, "rate_of_change": 0.20103701870359805, "market_dynamics": 1.005636, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.849998, "high": 39.200001, "low": 37.75, "close": 38.91, "volume": 10135019}, "trend_line": 35.940295, "activity_lines": {"activity_5": 37.712, "activity_10": 36.872909, "activity_20": 35.684137, "activity_30": 35.598384}, "trend_signal": 0, "fair_value": 34.494614, "relative_strength": -10.828703, "rate_of_change": 0.26465299104105044, "market_dynamics": 1.110968, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.990002, "high": 39.389999, "low": 37.200001, "close": 38.279999, "volume": 9344459}, "trend_line": 36.050159, "activity_lines": {"activity_5": 38.047999, "activity_10": 37.265999, "activity_20": 36.020852, "activity_30": 35.749332}, "trend_signal": 0, "fair_value": 34.538124, "relative_strength": -15.580999, "rate_of_change": 0.30568474744016916, "market_dynamics": 1.220298, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.310001, "high": 39.299999, "low": 35.790001, "close": 37.549999, "volume": 9834225}, "trend_line": 36.000317, "activity_lines": {"activity_5": 38.017999, "activity_10": 37.431999, "activity_20": 36.253479, "activity_30": 35.846096}, "trend_signal": 0, "fair_value": 34.57235, "relative_strength": -16.282405, "rate_of_change": -0.1382573652449027, "market_dynamics": 1.224889, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.439999, "high": 38.860001, "low": 36.68, "close": 38.689999, "volume": 6683407}, "trend_line": 36.002925, "activity_lines": {"activity_5": 38.270666, "activity_10": 37.762908, "activity_20": 36.566271, "activity_30": 36.019624}, "trend_signal": 1, "fair_value": 34.618615, "relative_strength": -15.63939, "rate_of_change": 0.007244380653634407, "market_dynamics": 1.217348, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.599998, "high": 39.299999, "low": 37.32, "close": 37.77, "volume": 7825638}, "trend_line": 35.935573, "activity_lines": {"activity_5": 38.115333, "activity_10": 37.859818, "activity_20": 36.761447, "activity_30": 36.133629}, "trend_signal": 1, "fair_value": 34.653631, "relative_strength": -18.135405, "rate_of_change": -0.18707368915164432, "market_dynamics": 1.178501, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.43, "high": 40.5, "low": 37.02, "close": 39.470001, "volume": 14062020}, "trend_line": 35.988771, "activity_lines": {"activity_5": 38.525333, "activity_10": 38.224727, "activity_20": 37.100228, "activity_30": 36.361656}, "trend_signal": 1, "fair_value": 34.706558, "relative_strength": -15.044419, "rate_of_change": 0.14803715527230316, "market_dynamics": 1.214307, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.459999, "high": 39.889999, "low": 37.57, "close": 37.650002, "volume": 4772275}, "trend_line": 35.9197, "activity_lines": {"activity_5": 38.291334, "activity_10": 38.195273, "activity_20": 37.245726, "activity_30": 36.468833}, "trend_signal": 1, "fair_value": 34.738552, "relative_strength": -20.358859, "rate_of_change": -0.1919237531062147, "market_dynamics": 0.965191, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.779999, "high": 38.080002, "low": 36.369999, "close": 36.66, "volume": 3690687}, "trend_line": 35.794307, "activity_lines": {"activity_5": 37.769334, "activity_10": 37.963818, "activity_20": 37.286417, "activity_30": 36.516594}, "trend_signal": 1, "fair_value": 34.759213, "relative_strength": -20.996654, "rate_of_change": -0.3490925592362838, "market_dynamics": 0.608419, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 36.330002, "low": 34.279999, "close": 34.810001, "volume": 5692248}, "trend_line": 35.625753, "activity_lines": {"activity_5": 36.690001, "activity_10": 37.385637, "activity_20": 37.139423, "activity_30": 36.45309}, "trend_signal": 1, "fair_value": 34.759753, "relative_strength": -20.447138, "rate_of_change": -0.47089611205491505, "market_dynamics": 0.137478, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 39.27, "low": 34.990002, "close": 38.77, "volume": 6973258}, "trend_line": 35.684517, "activity_lines": {"activity_5": 37.189334, "activity_10": 37.570364, "activity_20": 37.36189, "activity_30": 36.655945}, "trend_signal": 1, "fair_value": 34.801966, "relative_strength": -14.948694, "rate_of_change": 0.16494809246557252, "market_dynamics": -0.194451, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.799999, "high": 39.310001, "low": 35.799999, "close": 36.169998, "volume": 8180156}, "trend_line": 35.690332, "activity_lines": {"activity_5": 36.755333, "activity_10": 37.263818, "activity_20": 37.312952, "activity_30": 36.687266}, "trend_signal": 1, "fair_value": 34.816216, "relative_strength": -20.849599, "rate_of_change": 0.016295582759319256, "market_dynamics": -0.358986, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.919998, "high": 36.880001, "low": 35.849998, "close": 36.41, "volume": 6375075}, "trend_line": 35.869941, "activity_lines": {"activity_5": 36.621333, "activity_10": 37.050727, "activity_20": 37.271047, "activity_30": 36.733696}, "trend_signal": 1, "fair_value": 34.832647, "relative_strength": -19.742433, "rate_of_change": 0.5032427269099072, "market_dynamics": -0.432826, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.59, "high": 37.68, "low": 36.18, "close": 37.259998, "volume": 5531866}, "trend_line": 36.059123, "activity_lines": {"activity_5": 36.853332, "activity_10": 37.026181, "activity_20": 37.294285, "activity_30": 36.823378}, "trend_signal": 1, "fair_value": 34.857416, "relative_strength": -16.108986, "rate_of_change": 0.527410959499494, "market_dynamics": -0.37604, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.259998, "high": 39.869999, "low": 34.709999, "close": 34.869999, "volume": 10804538}, "trend_line": 36.141767, "activity_lines": {"activity_5": 36.248666, "activity_10": 36.572363, "activity_20": 37.08019, "activity_30": 36.74666}, "trend_signal": 1, "fair_value": 34.857543, "relative_strength": -16.624876, "rate_of_change": 0.22919026621918104, "market_dynamics": -0.552323, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.41, "high": 35.98, "low": 34.299999, "close": 35.68, "volume": 5691475}, "trend_line": 36.200202, "activity_lines": {"activity_5": 35.909999, "activity_10": 36.335272, "activity_20": 36.943952, "activity_30": 36.716869}, "trend_signal": 0, "fair_value": 34.865768, "relative_strength": -16.92747, "rate_of_change": 0.1616827422964566, "market_dynamics": -0.654233, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.610001, "high": 36.5, "low": 33.200001, "close": 34.380001, "volume": 4323745}, "trend_line": 36.17018, "activity_lines": {"activity_5": 35.344, "activity_10": 35.899818, "activity_20": 36.683095, "activity_30": 36.599436}, "trend_signal": 0, "fair_value": 34.860958, "relative_strength": -20.143212, "rate_of_change": -0.08293323888080882, "market_dynamics": -0.790553, "expectation": {"probability": 66.7028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.400002, "high": 34.91, "low": 33.240002, "close": 33.779999, "volume": 3704795}, "trend_line": 36.114834, "activity_lines": {"activity_5": 34.697333, "activity_10": 35.447818, "activity_20": 36.372714, "activity_30": 36.445231}, "trend_signal": 0, "fair_value": 34.850361, "relative_strength": -21.504787, "rate_of_change": -0.153015550378793, "market_dynamics": -0.956095, "expectation": {"probability": 65.1483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.82, "high": 34.299999, "low": 33.119999, "close": 33.900002, "volume": 5917414}, "trend_line": 36.103289, "activity_lines": {"activity_5": 34.266001, "activity_10": 35.088, "activity_20": 36.086429, "activity_30": 36.302339}, "trend_signal": 0, "fair_value": 34.841134, "relative_strength": -19.833337, "rate_of_change": -0.03196747353180481, "market_dynamics": -1.079637, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.900002, "high": 34.580002, "low": 33.5, "close": 33.919998, "volume": 3944948}, "trend_line": 36.127394, "activity_lines": {"activity_5": 34.065333, "activity_10": 34.782, "activity_20": 35.812476, "activity_30": 36.161481}, "trend_signal": 0, "fair_value": 34.832277, "relative_strength": -22.003318, "rate_of_change": 0.06676677019649323, "market_dynamics": -1.166655, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.919998, "high": 34.02, "low": 33.25, "close": 33.779999, "volume": 1927635}, "trend_line": 36.127566, "activity_lines": {"activity_5": 33.881333, "activity_10": 34.466727, "activity_20": 35.540666, "activity_30": 36.010036}, "trend_signal": 0, "fair_value": 34.822255, "relative_strength": -21.423429, "rate_of_change": 0.00047609301683695427, "market_dynamics": -1.206386, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.669998, "high": 34.98, "low": 33.669998, "close": 34.98, "volume": 6742468}, "trend_line": 36.198666, "activity_lines": {"activity_5": 34.224, "activity_10": 34.460363, "activity_20": 35.402047, "activity_30": 35.936}, "trend_signal": 0, "fair_value": 34.823743, "relative_strength": -21.578959, "rate_of_change": 0.19680262988102012, "market_dynamics": -1.036924, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.259998, "high": 36.150002, "low": 34.810001, "close": 36.09, "volume": 6656671}, "trend_line": 36.298666, "activity_lines": {"activity_5": 34.896666, "activity_10": 34.677454, "activity_20": 35.387857, "activity_30": 35.928989}, "trend_signal": 0, "fair_value": 34.835577, "relative_strength": -19.524254, "rate_of_change": 0.2762532740847254, "market_dynamics": -0.739706, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.310001, "high": 36.98, "low": 35.619999, "close": 36.84, "volume": 5276775}, "trend_line": 36.352666, "activity_lines": {"activity_5": 35.665333, "activity_10": 35.036727, "activity_20": 35.455524, "activity_30": 35.963914}, "trend_signal": 0, "fair_value": 34.854137, "relative_strength": -18.277317, "rate_of_change": 0.14876579761912478, "market_dynamics": -0.345463, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.869999, "high": 36.939999, "low": 34.93, "close": 35.810001, "volume": 5212602}, "trend_line": 36.379, "activity_lines": {"activity_5": 35.894667, "activity_10": 35.216364, "activity_20": 35.428476, "activity_30": 35.928903}, "trend_signal": 0, "fair_value": 34.862906, "relative_strength": -18.792814, "rate_of_change": 0.0724403541682432, "market_dynamics": -0.062403, "expectation": {"probability": 65.815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.82, "high": 36.529999, "low": 35.209999, "close": 36.139999, "volume": 4662104}, "trend_line": 36.4, "activity_lines": {"activity_5": 36.108, "activity_10": 35.438909, "activity_20": 35.446571, "activity_30": 35.913484}, "trend_signal": 0, "fair_value": 34.874516, "relative_strength": -15.710635, "rate_of_change": 0.05772561092938453, "market_dynamics": 0.131312, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.490002, "high": 37.040001, "low": 36.279999, "close": 36.509998, "volume": 4253748}, "trend_line": 36.417666, "activity_lines": {"activity_5": 36.287333, "activity_10": 35.720363, "activity_20": 35.507666, "activity_30": 35.92058}, "trend_signal": 0, "fair_value": 34.88925, "relative_strength": -15.487472, "rate_of_change": 0.04853296703296266, "market_dynamics": 0.196692, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.689999, "high": 37.23, "low": 36.490002, "close": 36.98, "volume": 3138536}, "trend_line": 36.435666, "activity_lines": {"activity_5": 36.521333, "activity_10": 36.048545, "activity_20": 35.627619, "activity_30": 35.95686}, "trend_signal": 0, "fair_value": 34.907918, "relative_strength": -16.169128, "rate_of_change": 0.04942656127386275, "market_dynamics": 0.183477, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5, "high": 36.84, "low": 33.919998, "close": 35.619999, "volume": 6965623}, "trend_line": 36.42, "activity_lines": {"activity_5": 36.242666, "activity_10": 36.071272, "activity_20": 35.621238, "activity_30": 35.904236}, "trend_signal": 0, "fair_value": 34.914219, "relative_strength": -16.860189, "rate_of_change": -0.042996332220182176, "market_dynamics": 0.399377, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.540001, "high": 36.490002, "low": 34.0, "close": 35.110001, "volume": 5379844}, "trend_line": 36.351333, "activity_lines": {"activity_5": 35.875333, "activity_10": 35.97, "activity_20": 35.571238, "activity_30": 35.81972}, "trend_signal": 0, "fair_value": 34.915937, "relative_strength": -18.043138, "rate_of_change": -0.18854200988469225, "market_dynamics": 0.395911, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.029999, "high": 35.580002, "low": 33.049999, "close": 33.189999, "volume": 4365292}, "trend_line": 36.199333, "activity_lines": {"activity_5": 34.914666, "activity_10": 35.498, "activity_20": 35.336952, "activity_30": 35.615763}, "trend_signal": 0, "fair_value": 34.900928, "relative_strength": -19.544063, "rate_of_change": -0.41814147503199933, "market_dynamics": 0.204337, "expectation": {"probability": 62.8967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.349998, "high": 33.720001, "low": 30.209999, "close": 32.939999, "volume": 4854101}, "trend_line": 36.000333, "activity_lines": {"activity_5": 34.067333, "activity_10": 34.991272, "activity_20": 35.105428, "activity_30": 35.405484}, "trend_signal": 0, "fair_value": 34.884024, "relative_strength": -18.834838, "rate_of_change": -0.549733885980731, "market_dynamics": 0.021349, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.5, "high": 33.889999, "low": 31.23, "close": 31.559999, "volume": 3514657}, "trend_line": 35.776333, "activity_lines": {"activity_5": 32.997999, "activity_10": 34.270727, "activity_20": 34.757857, "activity_30": 35.11901}, "trend_signal": 0, "fair_value": 34.855613, "relative_strength": -19.269831, "rate_of_change": -0.6222164667198958, "market_dynamics": -0.411043, "expectation": {"probability": 62.6287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.98, "high": 34.18, "low": 31.42, "close": 33.669998, "volume": 2694605}, "trend_line": 35.647, "activity_lines": {"activity_5": 32.993332, "activity_10": 34.016181, "activity_20": 34.634333, "activity_30": 34.983118}, "trend_signal": 0, "fair_value": 34.845566, "relative_strength": -19.03457, "rate_of_change": -0.36150434981696583, "market_dynamics": -0.639914, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.700001, "high": 33.98, "low": 33.060001, "close": 33.529999, "volume": 2757304}, "trend_line": 35.475, "activity_lines": {"activity_5": 33.071999, "activity_10": 33.793817, "activity_20": 34.514571, "activity_30": 34.846537}, "trend_signal": 0, "fair_value": 34.834511, "relative_strength": -22.025593, "rate_of_change": -0.48250904704462383, "market_dynamics": -0.731964, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.689999, "high": 33.880001, "low": 32.240002, "close": 33.110001, "volume": 3091148}, "trend_line": 35.319666, "activity_lines": {"activity_5": 33.115999, "activity_10": 33.536545, "activity_20": 34.36119, "activity_30": 34.693957}, "trend_signal": 0, "fair_value": 34.82014, "relative_strength": -22.7644, "rate_of_change": -0.43786892177590814, "market_dynamics": -0.91617, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.060001, "high": 34.860001, "low": 32.880001, "close": 34.73, "volume": 4174026}, "trend_line": 35.161666, "activity_lines": {"activity_5": 33.705333, "activity_10": 33.628909, "activity_20": 34.374333, "activity_30": 34.655914}, "trend_signal": 0, "fair_value": 34.819395, "relative_strength": -19.35952, "rate_of_change": -0.447342848598855, "market_dynamics": -0.755343, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.110001, "high": 35.889999, "low": 34.740002, "close": 35.889999, "volume": 3043791}, "trend_line": 35.103, "activity_lines": {"activity_5": 34.562, "activity_10": 33.964545, "activity_20": 34.496285, "activity_30": 34.702903}, "trend_signal": 0, "fair_value": 34.82817, "relative_strength": -18.492618, "rate_of_change": -0.16684647422563886, "market_dynamics": -0.614504, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.900002, "high": 36.73, "low": 34.950001, "close": 35.490002, "volume": 5003681}, "trend_line": 35.064, "activity_lines": {"activity_5": 34.996667, "activity_10": 34.247273, "activity_20": 34.570095, "activity_30": 34.727871}, "trend_signal": 0, "fair_value": 34.833551, "relative_strength": -18.723704, "rate_of_change": -0.11110161524656433, "market_dynamics": -0.301695, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.43, "high": 36.48, "low": 34.189999, "close": 35.689999, "volume": 4976416}, "trend_line": 35.093333, "activity_lines": {"activity_5": 35.376667, "activity_10": 34.568727, "activity_20": 34.655381, "activity_30": 34.768258}, "trend_signal": 0, "fair_value": 34.840458, "relative_strength": -17.781583, "rate_of_change": 0.08365560118640533, "market_dynamics": 0.13444, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 31.139999, "close": 31.42, "volume": 5454258}, "trend_line": 34.848333, "activity_lines": {"activity_5": 34.189333, "activity_10": 34.103273, "activity_20": 34.325571, "activity_30": 34.531268}, "trend_signal": 0, "fair_value": 34.813094, "relative_strength": -26.826336, "rate_of_change": -0.6981383045036063, "market_dynamics": 0.092676, "expectation": {"probability": 59.2847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b069b35b-ad51-41f5-b76a-a72540f894de/", "share_image": "https://sharemaestro.com/terminal/b069b35b-ad51-41f5-b76a-a72540f894de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}