{"ticker": {"uuid": "b06a3260-77cf-4d9f-b466-b68af501b38a", "symbol": "1940", "name": "China Gas Industry Investment Holdings Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1940 fell 24.68%, moving from 1.58 to 1.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.48 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 35.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "-24.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.48"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.05, "close": 1.19, "volume": 718000}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.274364, "activity_20": 1.341048, "activity_30": 1.296194}, "trend_signal": 1, "fair_value": 0.624455, "relative_strength": 31.477555, "rate_of_change": 1.431463335660845, "market_dynamics": -0.804353, "expectation": {"probability": 35.5776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 3354000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.404545, "activity_20": 0.423143, "activity_30": 0.427129}, "trend_signal": 0, "fair_value": 2.772773, "relative_strength": -68.964747, "rate_of_change": -0.8744493341819976, "market_dynamics": 0.012382, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 800000}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.401, "activity_20": 0.419714, "activity_30": 0.424581}, "trend_signal": 0, "fair_value": 2.754341, "relative_strength": -67.619718, "rate_of_change": -1.1123130034522386, "market_dynamics": -0.047304, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 1746000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.398182, "activity_20": 0.416262, "activity_30": 0.422344}, "trend_signal": 0, "fair_value": 2.736192, "relative_strength": -63.879302, "rate_of_change": -0.6207132500285175, "market_dynamics": -0.047444, "expectation": {"probability": 19.6713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 2458000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.396364, "activity_20": 0.413, "activity_30": 0.42028}, "trend_signal": 0, "fair_value": 2.718321, "relative_strength": -61.986831, "rate_of_change": -0.19508196721310836, "market_dynamics": -0.055825, "expectation": {"probability": 19.4038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 2412000}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.394364, "activity_20": 0.409429, "activity_30": 0.417946}, "trend_signal": 0, "fair_value": 2.700682, "relative_strength": -59.130673, "rate_of_change": -0.31302282907874185, "market_dynamics": -0.052861, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 1160000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.394727, "activity_20": 0.407095, "activity_30": 0.416344}, "trend_signal": 0, "fair_value": 2.683383, "relative_strength": -57.72331, "rate_of_change": -0.19607704674543366, "market_dynamics": 0.055544, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 846000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.394545, "activity_20": 0.404452, "activity_30": 0.414473}, "trend_signal": 0, "fair_value": 2.666306, "relative_strength": -54.55863, "rate_of_change": -0.07853773584905005, "market_dynamics": 0.075367, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 1364000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.393727, "activity_20": 0.401667, "activity_30": 0.412301}, "trend_signal": 0, "fair_value": 2.649444, "relative_strength": -53.709346, "rate_of_change": -0.5900860817576072, "market_dynamics": 0.116437, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 1418000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.393091, "activity_20": 0.399262, "activity_30": 0.41029}, "trend_signal": 0, "fair_value": 2.632831, "relative_strength": -48.885857, "rate_of_change": -0.23743550658052526, "market_dynamics": 0.202998, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.415, "volume": 3826000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.397, "activity_20": 0.399667, "activity_30": 0.409957}, "trend_signal": 0, "fair_value": 2.616642, "relative_strength": -39.27376, "rate_of_change": -0.158746403215871, "market_dynamics": 0.480701, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 1156000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.400636, "activity_20": 0.400405, "activity_30": 0.409667}, "trend_signal": 0, "fair_value": 2.600688, "relative_strength": -28.987348, "rate_of_change": 0.11918951132300368, "market_dynamics": 0.772847, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 1016000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.401, "activity_20": 0.39981, "activity_30": 0.408376}, "trend_signal": 0, "fair_value": 2.584856, "relative_strength": -24.753946, "rate_of_change": 0.0792857142857209, "market_dynamics": 0.967502, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 1988000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.401273, "activity_20": 0.399381, "activity_30": 0.407065}, "trend_signal": 0, "fair_value": 2.56925, "relative_strength": -16.242182, "rate_of_change": -0.27739910975345744, "market_dynamics": 1.152296, "expectation": {"probability": 32.6696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 360000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.400545, "activity_20": 0.398714, "activity_30": 0.405505}, "trend_signal": 0, "fair_value": 2.55383, "relative_strength": -3.99283, "rate_of_change": -0.278409321344483, "market_dynamics": 0.96883, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 862000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.398909, "activity_20": 0.397762, "activity_30": 0.403699}, "trend_signal": 0, "fair_value": 2.538592, "relative_strength": -3.187029, "rate_of_change": -0.4784688995215315, "market_dynamics": 0.839887, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 582000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.395455, "activity_20": 0.396, "activity_30": 0.401376}, "trend_signal": 0, "fair_value": 2.523497, "relative_strength": -4.539991, "rate_of_change": -0.4406249999999936, "market_dynamics": 0.67872, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 852000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394182, "activity_20": 0.395381, "activity_30": 0.399817}, "trend_signal": 0, "fair_value": 2.508681, "relative_strength": -0.650437, "rate_of_change": -0.6036212445704274, "market_dynamics": 0.519856, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 1540000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.393, "activity_20": 0.394857, "activity_30": 0.398419}, "trend_signal": 0, "fair_value": 2.494069, "relative_strength": 0.986627, "rate_of_change": -0.647853726434237, "market_dynamics": 0.522766, "expectation": {"probability": 20.5495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 1106000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.393636, "activity_20": 0.395333, "activity_30": 0.397839}, "trend_signal": 0, "fair_value": 2.479726, "relative_strength": 2.087408, "rate_of_change": -0.6520782396087959, "market_dynamics": 0.590938, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 896000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.390455, "activity_20": 0.393857, "activity_30": 0.39614}, "trend_signal": 0, "fair_value": 2.465442, "relative_strength": 0.883941, "rate_of_change": -0.8613624785582277, "market_dynamics": 0.543757, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 1220000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.388818, "activity_20": 0.392952, "activity_30": 0.394989}, "trend_signal": 0, "fair_value": 2.451385, "relative_strength": 1.275097, "rate_of_change": -0.4135708842125647, "market_dynamics": 0.48448, "expectation": {"probability": 34.9033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 100000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.388636, "activity_20": 0.392524, "activity_30": 0.394269}, "trend_signal": 0, "fair_value": 2.43755, "relative_strength": 1.397937, "rate_of_change": -0.3739091201419861, "market_dynamics": 0.381264, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 977000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.390455, "activity_20": 0.393071, "activity_30": 0.39429}, "trend_signal": 0, "fair_value": 2.423967, "relative_strength": 7.31537, "rate_of_change": -0.417097233446838, "market_dynamics": 0.329497, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 818000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.389545, "activity_20": 0.392167, "activity_30": 0.393452}, "trend_signal": 0, "fair_value": 2.410464, "relative_strength": 2.529992, "rate_of_change": -0.4188442211055351, "market_dynamics": 0.273466, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 134000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.389727, "activity_20": 0.391786, "activity_30": 0.393043}, "trend_signal": 0, "fair_value": 2.397171, "relative_strength": 3.685763, "rate_of_change": -0.25231308016238896, "market_dynamics": 0.199795, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 140000}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.389909, "activity_20": 0.391405, "activity_30": 0.392699}, "trend_signal": 0, "fair_value": 2.384052, "relative_strength": 8.111333, "rate_of_change": -0.25295130940245336, "market_dynamics": 0.182316, "expectation": {"probability": 25.1731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.39, "close": 0.455, "volume": 3740000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.401727, "activity_20": 0.397262, "activity_30": 0.396613}, "trend_signal": 1, "fair_value": 2.371526, "relative_strength": 29.234845, "rate_of_change": 0.3803891634735113, "market_dynamics": 0.396274, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.4, "close": 0.47, "volume": 958000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.415091, "activity_20": 0.404262, "activity_30": 0.401398}, "trend_signal": 1, "fair_value": 2.359258, "relative_strength": 29.148353, "rate_of_change": 0.589642601804297, "market_dynamics": 0.807341, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.64, "low": 0.455, "close": 0.58, "volume": 10422000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.447, "activity_20": 0.421357, "activity_30": 0.413129}, "trend_signal": 1, "fair_value": 2.347853, "relative_strength": 61.654497, "rate_of_change": 1.590538643333082, "market_dynamics": 1.223489, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.54, "close": 0.68, "volume": 3162000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.562, "activity_10": 0.493818, "activity_20": 0.447071, "activity_30": 0.430903}, "trend_signal": 1, "fair_value": 2.340801, "relative_strength": 79.096413, "rate_of_change": 2.3072929542645193, "market_dynamics": 1.580059, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.58, "close": 0.73, "volume": 2006000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.544273, "activity_20": 0.476286, "activity_30": 0.451301}, "trend_signal": 1, "fair_value": 2.33016, "relative_strength": 94.172067, "rate_of_change": 2.778898734513683, "market_dynamics": 1.563711, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.485, "close": 0.5, "volume": 1310000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.606, "activity_10": 0.546636, "activity_20": 0.482095, "activity_30": 0.456118}, "trend_signal": 1, "fair_value": 2.310929, "relative_strength": 34.152995, "rate_of_change": 0.8228846574331178, "market_dynamics": 1.386813, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485, "high": 0.68, "low": 0.485, "close": 0.57, "volume": 2218000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.559727, "activity_20": 0.494095, "activity_30": 0.465226}, "trend_signal": 1, "fair_value": 2.288942, "relative_strength": 59.728374, "rate_of_change": 1.3604363470162057, "market_dynamics": 1.24011, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.5, "close": 0.54, "volume": 542000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.564273, "activity_20": 0.502429, "activity_30": 0.472022}, "trend_signal": 1, "fair_value": 2.266186, "relative_strength": 43.247988, "rate_of_change": 1.1118856503944343, "market_dynamics": 1.018165, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.485, "close": 0.52, "volume": 594000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.562364, "activity_20": 0.508167, "activity_30": 0.477215}, "trend_signal": 1, "fair_value": 2.243494, "relative_strength": 40.133073, "rate_of_change": 0.9858930602957852, "market_dynamics": 0.75885, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 268000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.536, "activity_10": 0.561727, "activity_20": 0.51519, "activity_30": 0.483419}, "trend_signal": 1, "fair_value": 2.221314, "relative_strength": 41.954199, "rate_of_change": 1.0515216308836954, "market_dynamics": 0.653194, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 336000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.548364, "activity_20": 0.516214, "activity_30": 0.485774}, "trend_signal": 1, "fair_value": 2.197821, "relative_strength": 22.091956, "rate_of_change": 0.6688963210702347, "market_dynamics": 0.380691, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 438000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.539, "activity_20": 0.519167, "activity_30": 0.489548}, "trend_signal": 1, "fair_value": 2.176218, "relative_strength": 24.560838, "rate_of_change": 0.8859357696567007, "market_dynamics": 0.174692, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.5, "close": 0.64, "volume": 1474000}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.553, "activity_10": 0.552545, "activity_20": 0.533929, "activity_30": 0.501452}, "trend_signal": 1, "fair_value": 2.155385, "relative_strength": 55.644302, "rate_of_change": 1.829418221734353, "market_dynamics": 0.155482, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.52, "close": 0.56, "volume": 2016000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.550455, "activity_20": 0.539929, "activity_30": 0.507656}, "trend_signal": 1, "fair_value": 2.133782, "relative_strength": 37.099745, "rate_of_change": 1.042185441743042, "market_dynamics": 0.066269, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 644000}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.561, "activity_10": 0.548727, "activity_20": 0.544119, "activity_30": 0.512903}, "trend_signal": 1, "fair_value": 2.112692, "relative_strength": 30.855757, "rate_of_change": 0.9601700141038314, "market_dynamics": 0.01222, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 990000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.548, "activity_10": 0.543, "activity_20": 0.543714, "activity_30": 0.51528}, "trend_signal": 1, "fair_value": 2.091474, "relative_strength": 22.353511, "rate_of_change": 0.7747793062491684, "market_dynamics": -0.074985, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.47, "volume": 986000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.529818, "activity_20": 0.538929, "activity_30": 0.514839}, "trend_signal": 1, "fair_value": 2.07, "relative_strength": 11.867437, "rate_of_change": 0.48947954524959525, "market_dynamics": -0.348053, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 148000}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.493, "activity_10": 0.517545, "activity_20": 0.533333, "activity_30": 0.513925}, "trend_signal": 1, "fair_value": 2.048494, "relative_strength": 8.94097, "rate_of_change": 0.4868866178179995, "market_dynamics": -0.573428, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 116000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.513, "activity_20": 0.53069, "activity_30": 0.515118}, "trend_signal": 1, "fair_value": 2.027212, "relative_strength": 16.46457, "rate_of_change": 0.7615784008307438, "market_dynamics": -0.713606, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.506091, "activity_20": 0.526095, "activity_30": 0.515108}, "trend_signal": 0, "fair_value": 2.005833, "relative_strength": 15.722125, "rate_of_change": 0.7214010845750026, "market_dynamics": -0.792211, "expectation": {"probability": 27.0319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 32000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.502909, "activity_20": 0.522476, "activity_30": 0.515839}, "trend_signal": 0, "fair_value": 1.984551, "relative_strength": 9.070359, "rate_of_change": 0.7502041267366126, "market_dynamics": -0.825886, "expectation": {"probability": 25.674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 742000}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.492182, "activity_20": 0.514833, "activity_30": 0.513753}, "trend_signal": 0, "fair_value": 1.963013, "relative_strength": -4.41418, "rate_of_change": 0.47406937987094155, "market_dynamics": -0.79921, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 712000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.484182, "activity_20": 0.50819, "activity_30": 0.512161}, "trend_signal": 0, "fair_value": 1.941538, "relative_strength": -5.121048, "rate_of_change": 0.4716304099525487, "market_dynamics": -0.76239, "expectation": {"probability": 34.3429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 122000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.483, "activity_10": 0.484727, "activity_20": 0.504929, "activity_30": 0.512355}, "trend_signal": 0, "fair_value": 1.920256, "relative_strength": -2.469562, "rate_of_change": 0.8048289738430591, "market_dynamics": -0.731406, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 102000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.480909, "activity_20": 0.499667, "activity_30": 0.510355}, "trend_signal": 0, "fair_value": 1.898782, "relative_strength": -3.981026, "rate_of_change": 0.5654690618762424, "market_dynamics": -0.707057, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 926000}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.484, "activity_20": 0.4985, "activity_30": 0.510108}, "trend_signal": 0, "fair_value": 1.8775, "relative_strength": 4.637636, "rate_of_change": 0.7278205278336227, "market_dynamics": -0.542339, "expectation": {"probability": 28.2488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 26000}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.489091, "activity_20": 0.498286, "activity_30": 0.510269}, "trend_signal": 0, "fair_value": 1.856282, "relative_strength": 4.459322, "rate_of_change": 0.722561576354697, "market_dynamics": -0.550023, "expectation": {"probability": 28.8851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 52000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.488, "activity_20": 0.4955, "activity_30": 0.508258}, "trend_signal": 0, "fair_value": 1.834872, "relative_strength": 0.134227, "rate_of_change": 0.6193670561675542, "market_dynamics": -0.592547, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 462000}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.485727, "activity_20": 0.492524, "activity_30": 0.50572}, "trend_signal": 0, "fair_value": 1.813429, "relative_strength": -1.769984, "rate_of_change": 0.5510048937167172, "market_dynamics": -0.55149, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.43, "close": 0.435, "volume": 72000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.476636, "activity_20": 0.485952, "activity_30": 0.500419}, "trend_signal": 0, "fair_value": 1.791731, "relative_strength": -8.708721, "rate_of_change": 0.29004170799759954, "market_dynamics": -0.781298, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.51, "volume": 20000}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.479, "activity_10": 0.482091, "activity_20": 0.487024, "activity_30": 0.49986}, "trend_signal": 0, "fair_value": 1.770513, "relative_strength": 5.98197, "rate_of_change": 0.353405942541163, "market_dynamics": -0.558399, "expectation": {"probability": 28.8656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482818, "activity_20": 0.485595, "activity_30": 0.49757}, "trend_signal": 0, "fair_value": 1.749135, "relative_strength": -2.344071, "rate_of_change": 0.0960614793467927, "market_dynamics": -0.373708, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.455, "close": 0.49, "volume": 554000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.484, "activity_20": 0.484762, "activity_30": 0.49557}, "trend_signal": 0, "fair_value": 1.727788, "relative_strength": 3.080967, "rate_of_change": -0.5758157389635321, "market_dynamics": -0.160886, "expectation": {"probability": 29.1024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 66000}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.485727, "activity_20": 0.485119, "activity_30": 0.494086}, "trend_signal": 0, "fair_value": 1.706474, "relative_strength": 5.849189, "rate_of_change": -1.1905405405405471, "market_dynamics": 0.134339, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.45, "close": 0.485, "volume": 400000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.485727, "activity_20": 0.484833, "activity_30": 0.492355}, "trend_signal": 0, "fair_value": 1.685096, "relative_strength": 3.546965, "rate_of_change": -1.595442263394507, "market_dynamics": 0.135348, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 124000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.480909, "activity_20": 0.482476, "activity_30": 0.489538}, "trend_signal": 0, "fair_value": 1.663558, "relative_strength": -2.970483, "rate_of_change": -0.26485753483947655, "market_dynamics": 0.083392, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.465, "close": 0.5, "volume": 734000}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.485, "activity_10": 0.484091, "activity_20": 0.484167, "activity_30": 0.489387}, "trend_signal": 0, "fair_value": 1.642276, "relative_strength": 3.012436, "rate_of_change": -0.46443295582811195, "market_dynamics": 0.184036, "expectation": {"probability": 28.1846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.475, "close": 0.475, "volume": 136000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.482909, "activity_20": 0.483333, "activity_30": 0.487774}, "trend_signal": 0, "fair_value": 1.620833, "relative_strength": -3.475381, "rate_of_change": -0.4333999999999949, "market_dynamics": 0.093622, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 772000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.485455, "activity_20": 0.484357, "activity_30": 0.487591}, "trend_signal": 0, "fair_value": 1.599519, "relative_strength": -1.907709, "rate_of_change": -0.16732518736203267, "market_dynamics": 0.205319, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475, "close": 0.475, "volume": 464000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.484, "activity_20": 0.4835, "activity_30": 0.486172}, "trend_signal": 0, "fair_value": 1.578077, "relative_strength": -3.297989, "rate_of_change": -0.43601609657947177, "market_dynamics": 0.286025, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 438000}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.482727, "activity_20": 0.483167, "activity_30": 0.485215}, "trend_signal": 0, "fair_value": 1.556667, "relative_strength": -2.269854, "rate_of_change": -0.03354667130122677, "market_dynamics": 0.123007, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.47, "volume": 52000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.480182, "activity_20": 0.481976, "activity_30": 0.483624}, "trend_signal": 0, "fair_value": 1.535192, "relative_strength": -9.257598, "rate_of_change": -0.2696763681426094, "market_dynamics": 0.087531, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.445, "close": 0.48, "volume": 376000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.479727, "activity_20": 0.48169, "activity_30": 0.482763}, "trend_signal": 0, "fair_value": 1.513782, "relative_strength": -18.064766, "rate_of_change": -1.0810142439285497, "market_dynamics": -0.034941, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 1490000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.483091, "activity_20": 0.483262, "activity_30": 0.483538}, "trend_signal": 0, "fair_value": 1.4925, "relative_strength": -22.53447, "rate_of_change": -0.40983606557377084, "market_dynamics": 0.228603, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 2074000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.488182, "activity_20": 0.485786, "activity_30": 0.485086}, "trend_signal": 1, "fair_value": 1.471282, "relative_strength": -15.552605, "rate_of_change": -0.274279835390941, "market_dynamics": 0.507515, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 2392000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.492818, "activity_20": 0.488119, "activity_30": 0.48672}, "trend_signal": 1, "fair_value": 1.450064, "relative_strength": -13.873657, "rate_of_change": 0.0, "market_dynamics": 0.993159, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 1180000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.500182, "activity_20": 0.49231, "activity_30": 0.489645}, "trend_signal": 1, "fair_value": 1.428974, "relative_strength": -9.786272, "rate_of_change": 0.4126544617232041, "market_dynamics": 1.364325, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.518, "activity_10": 0.505182, "activity_20": 0.495452, "activity_30": 0.491796}, "trend_signal": 1, "fair_value": 1.407821, "relative_strength": -11.323047, "rate_of_change": 0.37664357764137973, "market_dynamics": 1.3716, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 20000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.509364, "activity_20": 0.498405, "activity_30": 0.493828}, "trend_signal": 1, "fair_value": 1.386667, "relative_strength": -12.379893, "rate_of_change": 0.13654042988741633, "market_dynamics": 1.368919, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 802000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.511273, "activity_20": 0.50019, "activity_30": 0.495172}, "trend_signal": 1, "fair_value": 1.365449, "relative_strength": -8.563637, "rate_of_change": 0.1702894921366267, "market_dynamics": 1.261821, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 1584000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.510727, "activity_20": 0.500667, "activity_30": 0.495817}, "trend_signal": 1, "fair_value": 1.344167, "relative_strength": -9.67045, "rate_of_change": 0.0, "market_dynamics": 0.968801, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.485, "close": 0.485, "volume": 2594000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.501, "activity_10": 0.507091, "activity_20": 0.499762, "activity_30": 0.495495}, "trend_signal": 1, "fair_value": 1.322788, "relative_strength": -13.357864, "rate_of_change": 0.17000000000000576, "market_dynamics": 0.747178, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 904000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.503182, "activity_20": 0.498857, "activity_30": 0.495118}, "trend_signal": 1, "fair_value": 1.30141, "relative_strength": -15.091636, "rate_of_change": 0.10186764133625906, "market_dynamics": 0.34981, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 374000}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.498273, "activity_20": 0.4975, "activity_30": 0.494387}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": -16.188755, "rate_of_change": -0.13554961706215538, "market_dynamics": -0.081713, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.475, "volume": 30000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.492818, "activity_20": 0.495738, "activity_30": 0.493376}, "trend_signal": 0, "fair_value": 1.258558, "relative_strength": -15.360569, "rate_of_change": 0.033831498755775194, "market_dynamics": -0.42193, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.478, "activity_10": 0.488, "activity_20": 0.494024, "activity_30": 0.492355}, "trend_signal": 0, "fair_value": 1.237115, "relative_strength": -15.996119, "rate_of_change": -0.1697114904662132, "market_dynamics": -0.683244, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 0}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.478, "activity_10": 0.484727, "activity_20": 0.492714, "activity_30": 0.49171}, "trend_signal": 0, "fair_value": 1.215705, "relative_strength": -12.506328, "rate_of_change": -0.20408163265306142, "market_dynamics": -0.785465, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.4, "close": 0.455, "volume": 654000}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.477818, "activity_20": 0.489119, "activity_30": 0.489516}, "trend_signal": 0, "fair_value": 1.194135, "relative_strength": -13.62191, "rate_of_change": -0.1703476482617531, "market_dynamics": -0.879079, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.455, "close": 0.47, "volume": 40000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.469, "activity_10": 0.474818, "activity_20": 0.487048, "activity_30": 0.488344}, "trend_signal": 0, "fair_value": 1.17266, "relative_strength": -12.334868, "rate_of_change": -0.034209604500105135, "market_dynamics": -0.9101, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 1782000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.481818, "activity_20": 0.489857, "activity_30": 0.490409}, "trend_signal": 0, "fair_value": 1.151506, "relative_strength": -4.808461, "rate_of_change": 0.580532786885252, "market_dynamics": -0.613336, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.488636, "activity_20": 0.492452, "activity_30": 0.49229}, "trend_signal": 0, "fair_value": 1.130353, "relative_strength": -5.035508, "rate_of_change": 0.0680475844126212, "market_dynamics": -0.400858, "expectation": {"probability": 31.858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 108000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.487818, "activity_20": 0.491048, "activity_30": 0.49157}, "trend_signal": 0, "fair_value": 1.108942, "relative_strength": -15.412747, "rate_of_change": -0.034000655581508575, "market_dynamics": -0.317875, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.52, "volume": 272000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.506, "activity_10": 0.494364, "activity_20": 0.493405, "activity_30": 0.493441}, "trend_signal": 1, "fair_value": 1.087788, "relative_strength": -13.974476, "rate_of_change": 0.20366598778004094, "market_dynamics": 0.035166, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.49, "volume": 648000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.502, "activity_10": 0.494818, "activity_20": 0.492714, "activity_30": 0.493312}, "trend_signal": 1, "fair_value": 1.066442, "relative_strength": -21.353973, "rate_of_change": -0.033943089430888765, "market_dynamics": -0.035532, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.415, "close": 0.47, "volume": 812000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491455, "activity_20": 0.490167, "activity_30": 0.491903}, "trend_signal": 0, "fair_value": 1.044968, "relative_strength": -21.773984, "rate_of_change": -0.10166052298239452, "market_dynamics": -0.079464, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.44, "close": 0.495, "volume": 2184000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.492727, "activity_20": 0.49019, "activity_30": 0.49214}, "trend_signal": 0, "fair_value": 1.023654, "relative_strength": -21.199588, "rate_of_change": 0.23751712178908674, "market_dynamics": 0.221884, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 22000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.491818, "activity_20": 0.489333, "activity_30": 0.491656}, "trend_signal": 0, "fair_value": 1.002276, "relative_strength": -21.177493, "rate_of_change": -0.101522842639594, "market_dynamics": 0.121996, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 502000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.489909, "activity_20": 0.488214, "activity_30": 0.490882}, "trend_signal": 0, "fair_value": 0.980865, "relative_strength": -20.465946, "rate_of_change": 0.03394308943090005, "market_dynamics": 0.106921, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.435, "close": 0.48, "volume": 602000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.487545, "activity_20": 0.487286, "activity_30": 0.490097}, "trend_signal": 0, "fair_value": 0.959455, "relative_strength": -19.088668, "rate_of_change": -0.10159153295527747, "market_dynamics": 0.160948, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.485, "activity_20": 0.486548, "activity_30": 0.489344}, "trend_signal": 0, "fair_value": 0.938045, "relative_strength": -16.615804, "rate_of_change": 0.03376268897444804, "market_dynamics": -0.041148, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 260000}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.467, "activity_10": 0.475909, "activity_20": 0.482143, "activity_30": 0.486}, "trend_signal": 0, "fair_value": 0.916378, "relative_strength": -15.923478, "rate_of_change": -0.2710269542710694, "market_dynamics": -0.240542, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 192000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.471909, "activity_20": 0.479929, "activity_30": 0.484032}, "trend_signal": 0, "fair_value": 0.89484, "relative_strength": -13.517787, "rate_of_change": -0.06788990825687508, "market_dynamics": -0.429215, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.46, "activity_10": 0.468273, "activity_20": 0.477833, "activity_30": 0.482086}, "trend_signal": 0, "fair_value": 0.873301, "relative_strength": -15.33722, "rate_of_change": -0.13607607203259883, "market_dynamics": -0.678883, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.465727, "activity_20": 0.475857, "activity_30": 0.480183}, "trend_signal": 0, "fair_value": 0.851763, "relative_strength": -17.020548, "rate_of_change": -0.2723186925434062, "market_dynamics": -0.923911, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.55, "low": 0.44, "close": 0.47, "volume": 2304000}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.465545, "activity_20": 0.474929, "activity_30": 0.479011}, "trend_signal": 0, "fair_value": 0.830288, "relative_strength": -16.28618, "rate_of_change": -0.27326714013851855, "market_dynamics": -0.869764, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 2570000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.467182, "activity_20": 0.474976, "activity_30": 0.47857}, "trend_signal": 0, "fair_value": 0.808878, "relative_strength": -15.923142, "rate_of_change": -0.2054092471134867, "market_dynamics": -0.653464, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.485, "volume": 422000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.47, "activity_20": 0.475476, "activity_30": 0.478516}, "trend_signal": 0, "fair_value": 0.7875, "relative_strength": -15.65738, "rate_of_change": -0.30874806775167624, "market_dynamics": -0.494766, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 586000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.471, "activity_20": 0.475, "activity_30": 0.477914}, "trend_signal": 0, "fair_value": 0.766058, "relative_strength": -15.809166, "rate_of_change": -0.30970427371250797, "market_dynamics": -0.221202, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 384000}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.479, "activity_10": 0.473, "activity_20": 0.474905, "activity_30": 0.477731}, "trend_signal": 0, "fair_value": 0.744647, "relative_strength": -16.215732, "rate_of_change": -0.27607889270203745, "market_dynamics": 0.020329, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 664000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.475, "activity_20": 0.474762, "activity_30": 0.477634}, "trend_signal": 0, "fair_value": 0.723237, "relative_strength": -16.120099, "rate_of_change": -0.20768431983385274, "market_dynamics": 0.017024, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.435, "close": 0.48, "volume": 1168000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.477, "activity_20": 0.47481, "activity_30": 0.477602}, "trend_signal": 0, "fair_value": 0.701827, "relative_strength": -14.420665, "rate_of_change": -0.13881373569198194, "market_dynamics": 0.234155, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 24000}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.478, "activity_10": 0.477364, "activity_20": 0.474571, "activity_30": 0.47729}, "trend_signal": 0, "fair_value": 0.680385, "relative_strength": -17.608725, "rate_of_change": -0.06939914511924518, "market_dynamics": 0.291952, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.465, "volume": 550000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.475636, "activity_20": 0.473405, "activity_30": 0.476355}, "trend_signal": 0, "fair_value": 0.658878, "relative_strength": -17.486353, "rate_of_change": -0.13910323253388387, "market_dynamics": 0.173223, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 1086000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.476545, "activity_20": 0.473929, "activity_30": 0.47643}, "trend_signal": 0, "fair_value": 0.637468, "relative_strength": -15.154313, "rate_of_change": 0.0, "market_dynamics": 0.305997, "expectation": {"probability": 38.6271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 4040000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.483, "activity_10": 0.480727, "activity_20": 0.476405, "activity_30": 0.477796}, "trend_signal": 0, "fair_value": 0.616186, "relative_strength": -13.494305, "rate_of_change": 0.17417345922273558, "market_dynamics": 0.495036, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 560000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.484364, "activity_20": 0.478738, "activity_30": 0.479108}, "trend_signal": 0, "fair_value": 0.594904, "relative_strength": -14.750564, "rate_of_change": 0.17366214477960182, "market_dynamics": 0.729045, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1552000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.485818, "activity_20": 0.480095, "activity_30": 0.47972}, "trend_signal": 0, "fair_value": 0.573558, "relative_strength": -12.827831, "rate_of_change": 0.06930280957336686, "market_dynamics": 1.004554, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 1050000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.494455, "activity_20": 0.485238, "activity_30": 0.482892}, "trend_signal": 0, "fair_value": 0.552468, "relative_strength": -6.60492, "rate_of_change": 0.5199310363473393, "market_dynamics": 1.176687, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 862000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.500273, "activity_20": 0.48919, "activity_30": 0.485258}, "trend_signal": 1, "fair_value": 0.531314, "relative_strength": -9.238399, "rate_of_change": 0.34489678958398745, "market_dynamics": 1.187574, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 1440000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.503545, "activity_20": 0.492, "activity_30": 0.486871}, "trend_signal": 1, "fair_value": 0.510096, "relative_strength": -10.708173, "rate_of_change": -0.06865979381442726, "market_dynamics": 1.231426, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.69, "low": 0.52, "close": 0.67, "volume": 13178000}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.535364, "activity_20": 0.509905, "activity_30": 0.498828}, "trend_signal": 1, "fair_value": 0.489904, "relative_strength": 18.609181, "rate_of_change": 1.0316361543080104, "market_dynamics": 1.389468, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 926000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.560091, "activity_20": 0.52481, "activity_30": 0.509172}, "trend_signal": 1, "fair_value": 0.469583, "relative_strength": 13.688611, "rate_of_change": 1.1571128950899294, "market_dynamics": 1.410881, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1118000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.581636, "activity_20": 0.53881, "activity_30": 0.519151}, "trend_signal": 1, "fair_value": 0.468365, "relative_strength": 9.79065, "rate_of_change": 0.8749669414313096, "market_dynamics": 1.43804, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 1322000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.598, "activity_20": 0.550952, "activity_30": 0.528204}, "trend_signal": 1, "fair_value": 0.469391, "relative_strength": 7.61293, "rate_of_change": 1.000666443851606, "market_dynamics": 1.467674, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 2516000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.618727, "activity_20": 0.566048, "activity_30": 0.539516}, "trend_signal": 1, "fair_value": 0.471314, "relative_strength": 15.888474, "rate_of_change": 1.387053245011068, "market_dynamics": 1.420979, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.68, "close": 0.79, "volume": 1684000}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.656182, "activity_20": 0.590619, "activity_30": 0.557473}, "trend_signal": 1, "fair_value": 0.474103, "relative_strength": 28.826356, "rate_of_change": 1.9217577056953021, "market_dynamics": 1.428238, "expectation": {"probability": 34.4717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.72, "close": 0.72, "volume": 1654000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.675636, "activity_20": 0.607048, "activity_30": 0.57028}, "trend_signal": 1, "fair_value": 0.475833, "relative_strength": 20.861503, "rate_of_change": 1.5020134228188093, "market_dynamics": 1.355286, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.7, "close": 0.72, "volume": 676000}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.690909, "activity_20": 0.622357, "activity_30": 0.582581}, "trend_signal": 1, "fair_value": 0.477821, "relative_strength": 25.429351, "rate_of_change": 1.511335964317338, "market_dynamics": 1.252747, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 200000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.702727, "activity_20": 0.6365, "activity_30": 0.594366}, "trend_signal": 1, "fair_value": 0.479904, "relative_strength": 20.869361, "rate_of_change": 1.4888346704929734, "market_dynamics": 1.093951, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 718000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.705455, "activity_20": 0.646643, "activity_30": 0.603699}, "trend_signal": 1, "fair_value": 0.481635, "relative_strength": 16.84065, "rate_of_change": 1.2836193665155065, "market_dynamics": 0.846429, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 610000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.699455, "activity_20": 0.652929, "activity_30": 0.610645}, "trend_signal": 1, "fair_value": 0.48266, "relative_strength": 10.32717, "rate_of_change": 1.3278221652517708, "market_dynamics": 0.583509, "expectation": {"probability": 34.8651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 330000}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.69, "activity_20": 0.656452, "activity_30": 0.615828}, "trend_signal": 1, "fair_value": 0.483301, "relative_strength": 5.846338, "rate_of_change": 1.0720660678582095, "market_dynamics": 0.267508, "expectation": {"probability": 33.8178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 1000000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.691636, "activity_20": 0.664905, "activity_30": 0.624495}, "trend_signal": 1, "fair_value": 0.484744, "relative_strength": 21.797037, "rate_of_change": 1.4142596262465386, "market_dynamics": 0.053526, "expectation": {"probability": 31.3552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.66, "close": 0.8, "volume": 2188000}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.710545, "activity_20": 0.681762, "activity_30": 0.639097}, "trend_signal": 1, "fair_value": 0.487179, "relative_strength": 35.077382, "rate_of_change": 1.97553633031008, "market_dynamics": 0.073627, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.79, "volume": 1920000}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.724727, "activity_20": 0.696143, "activity_30": 0.652323}, "trend_signal": 1, "fair_value": 0.489487, "relative_strength": 31.583533, "rate_of_change": 1.8234188034188006, "market_dynamics": 0.161087, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 838000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.77, "activity_10": 0.736909, "activity_20": 0.709143, "activity_30": 0.66486}, "trend_signal": 1, "fair_value": 0.491827, "relative_strength": 31.431757, "rate_of_change": 1.7346940488561624, "market_dynamics": 0.289435, "expectation": {"probability": 33.7524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.79, "close": 0.88, "volume": 3792000}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.765455, "activity_20": 0.729333, "activity_30": 0.682538}, "trend_signal": 1, "fair_value": 0.494872, "relative_strength": 46.795869, "rate_of_change": 2.1727722772277294, "market_dynamics": 0.538894, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 1452000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.848, "activity_10": 0.792909, "activity_20": 0.748619, "activity_30": 0.700011}, "trend_signal": 1, "fair_value": 0.497596, "relative_strength": 46.419091, "rate_of_change": 2.234130694949825, "market_dynamics": 0.615211, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 690000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.819091, "activity_20": 0.767143, "activity_30": 0.717237}, "trend_signal": 1, "fair_value": 0.500673, "relative_strength": 43.98167, "rate_of_change": 2.211690363349133, "market_dynamics": 0.688543, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.85, "close": 0.97, "volume": 2202000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.854727, "activity_20": 0.790524, "activity_30": 0.738075}, "trend_signal": 1, "fair_value": 0.504103, "relative_strength": 54.173356, "rate_of_change": 2.5244204018547034, "market_dynamics": 0.937467, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.97, "volume": 482000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.885273, "activity_20": 0.811714, "activity_30": 0.75786}, "trend_signal": 1, "fair_value": 0.507756, "relative_strength": 49.200248, "rate_of_change": 2.4624132976951354, "market_dynamics": 1.039951, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97, "high": 1.2, "low": 0.95, "close": 1.2, "volume": 9150000}, "trend_line": 0.703833, "activity_lines": {"activity_5": 1.032, "activity_10": 0.952, "activity_20": 0.853381, "activity_30": 0.79143}, "trend_signal": 1, "fair_value": 0.512949, "relative_strength": 82.490741, "rate_of_change": 3.5555647103655206, "market_dynamics": 1.232377, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.58, "low": 1.17, "close": 1.58, "volume": 6482000}, "trend_line": 0.741, "activity_lines": {"activity_5": 1.23, "activity_10": 1.077636, "activity_20": 0.928619, "activity_30": 0.847957}, "trend_signal": 1, "fair_value": 0.520288, "relative_strength": 128.957362, "rate_of_change": 5.28065606471989, "market_dynamics": 1.455106, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 0.777667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.187273, "activity_20": 0.999429, "activity_30": 0.902086}, "trend_signal": 1, "fair_value": 0.52766, "relative_strength": 129.64242, "rate_of_change": 4.948313090418354, "market_dynamics": 1.496714, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 0.813667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.282727, "activity_20": 1.065762, "activity_30": 0.953849}, "trend_signal": 1, "fair_value": 0.534904, "relative_strength": 123.526363, "rate_of_change": 4.629230763295862, "market_dynamics": 1.493955, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 0.849667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.363818, "activity_20": 1.12781, "activity_30": 1.00329}, "trend_signal": 1, "fair_value": 0.542244, "relative_strength": 118.671838, "rate_of_change": 4.424414410317724, "market_dynamics": 1.416291, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 0.886, "activity_lines": {"activity_5": 1.58, "activity_10": 1.430545, "activity_20": 1.186095, "activity_30": 1.050409}, "trend_signal": 1, "fair_value": 0.549391, "relative_strength": 111.123304, "rate_of_change": 4.276145831249191, "market_dynamics": 1.321073, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 0.921, "activity_lines": {"activity_5": 1.58, "activity_10": 1.484545, "activity_20": 1.240286, "activity_30": 1.095183}, "trend_signal": 1, "fair_value": 0.556506, "relative_strength": 112.336067, "rate_of_change": 3.950338600451471, "market_dynamics": 1.282265, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.526, "activity_20": 1.290381, "activity_30": 1.137699}, "trend_signal": 1, "fair_value": 0.563558, "relative_strength": 108.953686, "rate_of_change": 3.8363735070575404, "market_dynamics": 1.04746, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.06, "close": 1.2, "volume": 23242000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.486, "activity_20": 1.30019, "activity_30": 1.153419}, "trend_signal": 1, "fair_value": 0.568141, "relative_strength": 57.112195, "rate_of_change": 2.405020008720814, "market_dynamics": 0.78704, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.7, "low": 1.18, "close": 1.31, "volume": 8686000}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.461818, "activity_20": 1.318048, "activity_30": 1.174753}, "trend_signal": 1, "fair_value": 0.57375, "relative_strength": 70.281935, "rate_of_change": 2.1784214358139637, "market_dynamics": 0.50163, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.3, "close": 1.41, "volume": 2284000}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.449636, "activity_20": 1.342333, "activity_30": 1.201161}, "trend_signal": 1, "fair_value": 0.58, "relative_strength": 78.174799, "rate_of_change": 2.531611415186076, "market_dynamics": 0.173248, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.46, "low": 1.27, "close": 1.32, "volume": 1052000}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.417273, "activity_20": 1.354381, "activity_30": 1.220129}, "trend_signal": 1, "fair_value": 0.585577, "relative_strength": 58.892937, "rate_of_change": 2.176705653021436, "market_dynamics": -0.047149, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.24, "close": 1.25, "volume": 1470000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.376909, "activity_20": 1.35681, "activity_30": 1.23314}, "trend_signal": 1, "fair_value": 0.590801, "relative_strength": 46.622468, "rate_of_change": 1.9396508552149054, "market_dynamics": -0.286147, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.24, "close": 1.4, "volume": 1242000}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.369818, "activity_20": 1.371381, "activity_30": 1.254516}, "trend_signal": 1, "fair_value": 0.597083, "relative_strength": 62.21385, "rate_of_change": 2.245788444857006, "market_dynamics": -0.445881, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.31, "volume": 834000}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.33, "activity_10": 1.349636, "activity_20": 1.374476, "activity_30": 1.268538}, "trend_signal": 1, "fair_value": 0.602788, "relative_strength": 50.328902, "rate_of_change": 1.5863021396271728, "market_dynamics": -0.598268, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.26, "close": 1.29, "volume": 2590000}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.314, "activity_10": 1.330727, "activity_20": 1.37319, "activity_30": 1.280151}, "trend_signal": 1, "fair_value": 0.608429, "relative_strength": 42.279967, "rate_of_change": 1.7117117117117033, "market_dynamics": -0.660106, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.22, "close": 1.29, "volume": 1386000}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.306, "activity_10": 1.317091, "activity_20": 1.369952, "activity_30": 1.290538}, "trend_signal": 1, "fair_value": 0.614135, "relative_strength": 42.321242, "rate_of_change": 1.6829052258635877, "market_dynamics": -0.681903, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.21, "volume": 1792000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.294182, "activity_20": 1.35719, "activity_30": 1.294538}, "trend_signal": 1, "fair_value": 0.619391, "relative_strength": 33.392536, "rate_of_change": 1.422735191637644, "market_dynamics": -0.759037, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.05, "close": 1.19, "volume": 718000}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.274364, "activity_20": 1.341048, "activity_30": 1.296194}, "trend_signal": 1, "fair_value": 0.624455, "relative_strength": 31.477555, "rate_of_change": 1.431463335660845, "market_dynamics": -0.804353, "expectation": {"probability": 35.5776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b06a3260-77cf-4d9f-b466-b68af501b38a/", "share_image": "https://sharemaestro.com/terminal/b06a3260-77cf-4d9f-b466-b68af501b38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}