{"ticker": {"uuid": "b06a91c8-5b25-4494-9fff-bc4329e85bd8", "symbol": "XLE", "name": "State Street Energy Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLE fell 4.91%, moving from 1,030.64 to 980.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.43 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.43"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.0, "high": 1030.0, "low": 976.0, "close": 980.0, "volume": 3073}, "trend_line": 1032.781513, "activity_lines": {"activity_5": 1003.197998, "activity_10": 1002.725453, "activity_20": 1000.632448, "activity_30": 985.611406}, "trend_signal": 0, "fair_value": 1498.065972, "relative_strength": -30.42666, "rate_of_change": -2.0389662295514617, "market_dynamics": 0.19034, "expectation": {"probability": 60.4944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1385.258667, "high": 1411.021973, "low": 1373.36792, "close": 1405.106323, "volume": 587}, "trend_line": 1561.263985, "activity_lines": {"activity_5": 1388.584253, "activity_10": 1413.922954, "activity_20": 1454.142398, "activity_30": 1499.145735}, "trend_signal": 0, "fair_value": 1222.718408, "relative_strength": -16.637271, "rate_of_change": -0.8391296542689066, "market_dynamics": -1.021436, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1375.349781, "high": 1394.176784, "low": 1364.053711, "close": 1378.32251, "volume": 26259}, "trend_line": 1548.873612, "activity_lines": {"activity_5": 1386.48221, "activity_10": 1401.294558, "activity_20": 1442.829164, "activity_30": 1487.34306}, "trend_signal": 0, "fair_value": 1225.838268, "relative_strength": -18.421604, "rate_of_change": -0.7936116581847594, "market_dynamics": -0.825746, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1378.32251, "high": 1378.32251, "low": 1326.142114, "close": 1328.12439, "volume": 4886}, "trend_line": 1534.614197, "activity_lines": {"activity_5": 1366.860702, "activity_10": 1382.845184, "activity_20": 1428.266691, "activity_30": 1473.101174}, "trend_signal": 0, "fair_value": 1229.032979, "relative_strength": -18.940552, "rate_of_change": -0.9206312825994474, "market_dynamics": -0.793326, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1323.148765, "high": 1349.929443, "low": 1323.148765, "close": 1349.929443, "volume": 2154}, "trend_line": 1521.948189, "activity_lines": {"activity_5": 1358.64681, "activity_10": 1372.497943, "activity_20": 1417.098375, "activity_30": 1461.186029}, "trend_signal": 0, "fair_value": 1232.329474, "relative_strength": -17.622777, "rate_of_change": -0.8253545434911772, "market_dynamics": -0.677496, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1349.929443, "high": 1379.663452, "low": 1335.062134, "close": 1379.663452, "volume": 2394}, "trend_line": 1513.533256, "activity_lines": {"activity_5": 1362.94397, "activity_10": 1370.513044, "activity_20": 1410.291574, "activity_30": 1452.006368}, "trend_signal": 0, "fair_value": 1236.155334, "relative_strength": -16.140344, "rate_of_change": -0.5529053525487666, "market_dynamics": -0.622773, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1379.663452, "high": 1406.225952, "low": 1362.536621, "close": 1362.536621, "volume": 277}, "trend_line": 1504.038041, "activity_lines": {"activity_5": 1361.046435, "activity_10": 1367.95168, "activity_20": 1402.595501, "activity_30": 1442.26465}, "trend_signal": 0, "fair_value": 1239.671949, "relative_strength": -16.753821, "rate_of_change": -0.6273542363445708, "market_dynamics": -0.809749, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1354.260498, "high": 1408.406494, "low": 1354.260498, "close": 1408.406494, "volume": 190354}, "trend_line": 1495.543506, "activity_lines": {"activity_5": 1377.276839, "activity_10": 1374.539777, "activity_20": 1400.092816, "activity_30": 1436.094873}, "trend_signal": 0, "fair_value": 1243.396168, "relative_strength": -13.592019, "rate_of_change": -0.5647819249539874, "market_dynamics": -0.509342, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1427.238035, "high": 1445.673418, "low": 1409.169581, "close": 1416.107544, "volume": 30672}, "trend_line": 1486.810372, "activity_lines": {"activity_5": 1394.06866, "activity_10": 1381.766513, "activity_20": 1399.03978, "activity_30": 1430.969972}, "trend_signal": 0, "fair_value": 1247.471348, "relative_strength": -14.696631, "rate_of_change": -0.5839438281108796, "market_dynamics": -0.213593, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1449.043091, "high": 1499.590991, "low": 1441.113917, "close": 1487.885742, "volume": 5510}, "trend_line": 1480.50153, "activity_lines": {"activity_5": 1428.921004, "activity_10": 1401.573027, "activity_20": 1405.29909, "activity_30": 1431.039351}, "trend_signal": 0, "fair_value": 1251.780276, "relative_strength": -8.552476, "rate_of_change": -0.4243205535022938, "market_dynamics": 0.176426, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1487.885742, "high": 1509.205322, "low": 1469.976074, "close": 1501.573364, "volume": 760}, "trend_line": 1474.947457, "activity_lines": {"activity_5": 1459.138802, "activity_10": 1422.068916, "activity_20": 1412.634087, "activity_30": 1432.398824}, "trend_signal": 0, "fair_value": 1256.045048, "relative_strength": -6.265493, "rate_of_change": -0.3751480756659547, "market_dynamics": 0.758837, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1517.431763, "high": 1517.431763, "low": 1488.688599, "close": 1501.870728, "volume": 9948}, "trend_line": 1468.554993, "activity_lines": {"activity_5": 1481.328394, "activity_10": 1440.269851, "activity_20": 1419.641939, "activity_30": 1434.135809}, "trend_signal": 0, "fair_value": 1260.673285, "relative_strength": -5.88867, "rate_of_change": -0.4334028286676803, "market_dynamics": 0.942366, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1506.529075, "high": 1506.529075, "low": 1433.611181, "close": 1461.927979, "volume": 2831}, "trend_line": 1460.621094, "activity_lines": {"activity_5": 1480.914795, "activity_10": 1449.449115, "activity_20": 1422.719807, "activity_30": 1433.70826}, "trend_signal": 0, "fair_value": 1264.985325, "relative_strength": -7.951319, "rate_of_change": -0.5402520871072265, "market_dynamics": 1.025129, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1461.927979, "high": 1526.579834, "low": 1436.44579, "close": 1526.579834, "volume": 14078}, "trend_line": 1458.013879, "activity_lines": {"activity_5": 1498.483716, "activity_10": 1468.863161, "activity_20": 1432.422719, "activity_30": 1437.963662}, "trend_signal": 0, "fair_value": 1270.009406, "relative_strength": -3.43896, "rate_of_change": -0.17850043455554782, "market_dynamics": 1.046747, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1526.579834, "high": 1612.580933, "low": 1526.579834, "close": 1612.580933, "volume": 74642}, "trend_line": 1456.061003, "activity_lines": {"activity_5": 1537.354851, "activity_10": 1500.305491, "activity_20": 1450.454837, "activity_30": 1447.93573}, "trend_signal": 0, "fair_value": 1275.947474, "relative_strength": 3.393422, "rate_of_change": -0.13394083747264934, "market_dynamics": 1.152793, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1568.970802, "high": 1587.792586, "low": 1553.340543, "close": 1580.477905, "volume": 86498}, "trend_line": 1457.561829, "activity_lines": {"activity_5": 1557.211963, "activity_10": 1521.135425, "activity_20": 1464.953034, "activity_30": 1455.962627}, "trend_signal": 0, "fair_value": 1281.61466, "relative_strength": 3.825007, "rate_of_change": 0.10307439021495178, "market_dynamics": 1.243479, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1561.371561, "high": 1576.707671, "low": 1521.668091, "close": 1521.668091, "volume": 11281}, "trend_line": 1457.092411, "activity_lines": {"activity_5": 1552.205501, "activity_10": 1527.621493, "activity_20": 1473.558622, "activity_30": 1460.098515}, "trend_signal": 1, "fair_value": 1287.093172, "relative_strength": -0.568385, "rate_of_change": -0.032205700688660466, "market_dynamics": 1.227971, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1554.610596, "high": 1620.852218, "low": 1553.440669, "close": 1556.414673, "volume": 41628}, "trend_line": 1457.012508, "activity_lines": {"activity_5": 1557.46141, "activity_10": 1537.531823, "activity_20": 1484.927647, "activity_30": 1466.506403}, "trend_signal": 1, "fair_value": 1293.041464, "relative_strength": 3.413554, "rate_of_change": -0.005483729061852787, "market_dynamics": 1.234742, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1537.579224, "high": 1574.259033, "low": 1518.743774, "close": 1535.100708, "volume": 27375}, "trend_line": 1457.644653, "activity_lines": {"activity_5": 1549.31355, "activity_10": 1540.875828, "activity_20": 1493.362516, "activity_30": 1471.544351}, "trend_signal": 1, "fair_value": 1298.669934, "relative_strength": 4.807795, "rate_of_change": 0.04338638114148824, "market_dynamics": 1.068516, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1606.329125, "high": 1607.766651, "low": 1531.085997, "close": 1571.284912, "volume": 5190}, "trend_line": 1462.019906, "activity_lines": {"activity_5": 1552.659033, "activity_10": 1548.635267, "activity_20": 1504.553559, "activity_30": 1478.875981}, "trend_signal": 1, "fair_value": 1304.691377, "relative_strength": 8.139627, "rate_of_change": 0.30015909508501654, "market_dynamics": 0.918503, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1604.405998, "high": 1669.527349, "low": 1603.999512, "close": 1637.01123, "volume": 205846}, "trend_line": 1469.022754, "activity_lines": {"activity_5": 1580.666357, "activity_10": 1566.828598, "activity_20": 1521.135872, "activity_30": 1490.165744}, "trend_signal": 1, "fair_value": 1311.194321, "relative_strength": 15.428569, "rate_of_change": 0.4789844496139224, "market_dynamics": 1.134171, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1596.068604, "high": 1600.906372, "low": 1516.265255, "close": 1525.187378, "volume": 3531}, "trend_line": 1470.68136, "activity_lines": {"activity_5": 1567.630176, "activity_10": 1562.227812, "activity_20": 1525.808133, "activity_30": 1493.789268}, "trend_signal": 1, "fair_value": 1317.170478, "relative_strength": 6.33499, "rate_of_change": 0.11290539887716153, "market_dynamics": 0.903472, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1511.804046, "high": 1523.700357, "low": 1487.020548, "close": 1501.276123, "volume": 8473}, "trend_line": 1468.718901, "activity_lines": {"activity_5": 1546.388957, "activity_10": 1552.855586, "activity_20": 1527.631316, "activity_30": 1495.763124}, "trend_signal": 1, "fair_value": 1323.025031, "relative_strength": 0.326912, "rate_of_change": -0.1334387620170885, "market_dynamics": 0.677164, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1503.377738, "high": 1503.377738, "low": 1435.470449, "close": 1456.249023, "volume": 33427}, "trend_line": 1465.404163, "activity_lines": {"activity_5": 1513.814608, "activity_10": 1534.581194, "activity_20": 1524.580711, "activity_30": 1494.958616}, "trend_signal": 1, "fair_value": 1327.97207, "relative_strength": -2.262872, "rate_of_change": -0.22568906805401248, "market_dynamics": 0.333967, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1467.193468, "high": 1468.184814, "low": 1408.703963, "close": 1452.81897, "volume": 74547}, "trend_line": 1463.414189, "activity_lines": {"activity_5": 1485.353686, "activity_10": 1516.961898, "activity_20": 1520.593317, "activity_30": 1494.146668}, "trend_signal": 1, "fair_value": 1332.743194, "relative_strength": -4.73301, "rate_of_change": -0.13579693918201646, "market_dynamics": -0.188736, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1426.052784, "high": 1466.182495, "low": 1426.052784, "close": 1447.862305, "volume": 10784}, "trend_line": 1461.035392, "activity_lines": {"activity_5": 1463.138273, "activity_10": 1501.346154, "activity_20": 1515.643909, "activity_30": 1493.14332}, "trend_signal": 1, "fair_value": 1337.096141, "relative_strength": -5.094053, "rate_of_change": -0.16255117777869768, "market_dynamics": -0.445019, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1435.718268, "high": 1462.534302, "low": 1397.809169, "close": 1462.534302, "volume": 26264}, "trend_line": 1462.884595, "activity_lines": {"activity_5": 1458.423454, "activity_10": 1490.809237, "activity_20": 1511.767078, "activity_30": 1493.240024}, "trend_signal": 0, "fair_value": 1341.418605, "relative_strength": -5.426603, "rate_of_change": 0.1265679811813887, "market_dynamics": -0.585874, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1465.508498, "high": 1466.202393, "low": 1398.790566, "close": 1414.6521, "volume": 8801}, "trend_line": 1464.488961, "activity_lines": {"activity_5": 1441.924772, "activity_10": 1472.641626, "activity_20": 1502.853858, "activity_30": 1490.12825}, "trend_signal": 0, "fair_value": 1345.260946, "relative_strength": -8.96317, "rate_of_change": 0.1096713989253559, "market_dynamics": -0.702702, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1412.679345, "high": 1444.521608, "low": 1396.807983, "close": 1435.470459, "volume": 9653}, "trend_line": 1465.99753, "activity_lines": {"activity_5": 1438.140479, "activity_10": 1460.836672, "activity_20": 1495.893598, "activity_30": 1488.256089}, "trend_signal": 0, "fair_value": 1349.497086, "relative_strength": -11.568948, "rate_of_change": 0.10300992634112996, "market_dynamics": -0.834943, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1435.174072, "high": 1460.886706, "low": 1426.943582, "close": 1437.85144, "volume": 6172}, "trend_line": 1467.628406, "activity_lines": {"activity_5": 1436.535083, "activity_10": 1451.276083, "activity_20": 1489.067893, "activity_30": 1486.440212}, "trend_signal": 0, "fair_value": 1353.937761, "relative_strength": -11.237276, "rate_of_change": 0.11124684500661769, "market_dynamics": -0.855704, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1437.85144, "high": 1437.85144, "low": 1408.102783, "close": 1408.102783, "volume": 216}, "trend_line": 1468.819259, "activity_lines": {"activity_5": 1426.011304, "activity_10": 1438.73271, "activity_20": 1479.647242, "activity_30": 1482.599849}, "trend_signal": 0, "fair_value": 1358.198892, "relative_strength": -12.583939, "rate_of_change": 0.08114131582160594, "market_dynamics": -0.937039, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1408.102783, "high": 1458.645874, "low": 1408.102783, "close": 1414.677124, "volume": 7958}, "trend_line": 1469.138285, "activity_lines": {"activity_5": 1420.329606, "activity_10": 1431.546644, "activity_20": 1471.297816, "activity_30": 1479.106808}, "trend_signal": 0, "fair_value": 1362.02065, "relative_strength": -9.863078, "rate_of_change": 0.021719894945896424, "market_dynamics": -0.927837, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1372.771362, "high": 1408.88616, "low": 1372.771362, "close": 1398.186523, "volume": 5939}, "trend_line": 1469.800419, "activity_lines": {"activity_5": 1412.34152, "activity_10": 1423.371564, "activity_20": 1461.793065, "activity_30": 1474.529275}, "trend_signal": 0, "fair_value": 1365.635315, "relative_strength": -9.602454, "rate_of_change": 0.04506954905200933, "market_dynamics": -0.929147, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1398.186523, "high": 1398.186523, "low": 1354.555164, "close": 1357.530029, "volume": 2413}, "trend_line": 1470.780607, "activity_lines": {"activity_5": 1391.898974, "activity_10": 1409.678751, "activity_20": 1448.719797, "activity_30": 1467.286024}, "trend_signal": 0, "fair_value": 1369.081177, "relative_strength": -11.563039, "rate_of_change": 0.06668851004049131, "market_dynamics": -1.029614, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1368.209839, "high": 1419.01062, "low": 1368.209839, "close": 1419.01062, "volume": 107588}, "trend_line": 1473.083313, "activity_lines": {"activity_5": 1397.145988, "activity_10": 1408.959117, "activity_20": 1442.306822, "activity_30": 1463.946025}, "trend_signal": 0, "fair_value": 1373.040336, "relative_strength": -9.458015, "rate_of_change": 0.15656352749286495, "market_dynamics": -0.928113, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1419.01062, "high": 1433.716187, "low": 1413.546631, "close": 1422.977051, "volume": 64716}, "trend_line": 1474.5271, "activity_lines": {"activity_5": 1404.971199, "activity_10": 1409.575351, "activity_20": 1437.193367, "activity_30": 1460.713363}, "trend_signal": 0, "fair_value": 1376.734073, "relative_strength": -11.016511, "rate_of_change": 0.09801122497678644, "market_dynamics": -0.783991, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1412.862576, "high": 1428.500431, "low": 1410.095947, "close": 1418.019043, "volume": 80562}, "trend_line": 1476.376514, "activity_lines": {"activity_5": 1410.152124, "activity_10": 1409.742587, "activity_20": 1432.357724, "activity_30": 1457.067682}, "trend_signal": 0, "fair_value": 1380.247751, "relative_strength": -9.485117, "rate_of_change": 0.1254242122779584, "market_dynamics": -0.56415, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1422.729244, "high": 1455.700573, "low": 1413.437754, "close": 1452.725708, "volume": 209113}, "trend_line": 1477.853821, "activity_lines": {"activity_5": 1426.679142, "activity_10": 1417.029494, "activity_20": 1431.321045, "activity_30": 1455.541824}, "trend_signal": 0, "fair_value": 1383.559358, "relative_strength": -6.747973, "rate_of_change": 0.10006302497981097, "market_dynamics": -0.054315, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1452.725708, "high": 1472.558105, "low": 1430.90995, "close": 1448.977417, "volume": 69931}, "trend_line": 1478.949483, "activity_lines": {"activity_5": 1438.320785, "activity_10": 1422.942647, "activity_20": 1430.421143, "activity_30": 1453.67883}, "trend_signal": 0, "fair_value": 1386.443614, "relative_strength": -5.976138, "rate_of_change": 0.07413872633619391, "market_dynamics": 0.203359, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1467.600017, "high": 1472.80603, "low": 1441.817891, "close": 1450.742676, "volume": 5888}, "trend_line": 1477.711381, "activity_lines": {"activity_5": 1444.454354, "activity_10": 1428.931175, "activity_20": 1430.099471, "activity_30": 1451.859036}, "trend_signal": 0, "fair_value": 1388.582915, "relative_strength": -3.777093, "rate_of_change": -0.08371496215601477, "market_dynamics": 0.369718, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1429.729989, "high": 1473.539795, "low": 1429.729989, "close": 1447.787354, "volume": 111325}, "trend_line": 1475.918514, "activity_lines": {"activity_5": 1447.487346, "activity_10": 1434.147985, "activity_20": 1430.070351, "activity_30": 1449.928453}, "trend_signal": 0, "fair_value": 1390.823668, "relative_strength": -2.760934, "rate_of_change": -0.12132727832053658, "market_dynamics": 0.564973, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1473.54981, "high": 1517.974365, "low": 1472.062378, "close": 1517.974365, "volume": 20837}, "trend_line": 1476.455302, "activity_lines": {"activity_5": 1472.261987, "activity_10": 1451.404532, "activity_20": 1437.626774, "activity_30": 1452.641734}, "trend_signal": 0, "fair_value": 1394.046608, "relative_strength": -0.33825, "rate_of_change": 0.03636975855430696, "market_dynamics": 0.606228, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1536.390214, "high": 1538.374138, "low": 1521.512344, "close": 1534.406616, "volume": 12222}, "trend_line": 1478.871257, "activity_lines": {"activity_5": 1495.850358, "activity_10": 1469.77063, "activity_20": 1446.782521, "activity_30": 1456.380529}, "trend_signal": 0, "fair_value": 1397.37894, "relative_strength": 0.055969, "rate_of_change": 0.1636321124471088, "market_dynamics": 0.714778, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1544.424316, "high": 1548.828235, "low": 1522.504174, "close": 1531.430908, "volume": 1631}, "trend_line": 1479.032959, "activity_lines": {"activity_5": 1513.001432, "activity_10": 1485.118961, "activity_20": 1455.497103, "activity_30": 1459.771474}, "trend_signal": 0, "fair_value": 1400.826186, "relative_strength": -1.410956, "rate_of_change": 0.010934149895366953, "market_dynamics": 0.840962, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1560.611507, "high": 1627.135488, "low": 1545.326782, "close": 1601.852905, "volume": 13328}, "trend_line": 1478.675358, "activity_lines": {"activity_5": 1548.129606, "activity_10": 1510.109457, "activity_20": 1470.560533, "activity_30": 1467.695341}, "trend_signal": 0, "fair_value": 1404.914748, "relative_strength": 1.953427, "rate_of_change": -0.024178027800118244, "market_dynamics": 0.947035, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1601.852905, "high": 1630.656877, "low": 1571.224365, "close": 1586.975342, "volume": 144887}, "trend_line": 1478.891939, "activity_lines": {"activity_5": 1568.224577, "activity_10": 1529.070537, "activity_20": 1483.497367, "activity_30": 1474.682437}, "trend_signal": 0, "fair_value": 1408.958645, "relative_strength": 3.76999, "rate_of_change": 0.014646960796930583, "market_dynamics": 1.089849, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1584.991455, "high": 1636.558092, "low": 1550.583908, "close": 1600.087402, "volume": 1130}, "trend_line": 1481.505916, "activity_lines": {"activity_5": 1583.411035, "activity_10": 1547.43384, "activity_20": 1497.020526, "activity_30": 1482.501499}, "trend_signal": 1, "fair_value": 1413.240358, "relative_strength": 5.889628, "rate_of_change": 0.17675240029825984, "market_dynamics": 1.125755, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1600.087402, "high": 1651.733643, "low": 1596.893652, "close": 1633.592407, "volume": 3344}, "trend_line": 1484.078507, "activity_lines": {"activity_5": 1604.291626, "activity_10": 1568.578629, "activity_20": 1513.079622, "activity_30": 1492.313531}, "trend_signal": 1, "fair_value": 1417.373924, "relative_strength": 4.371768, "rate_of_change": 0.17364702848745658, "market_dynamics": 1.214538, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1629.625107, "high": 1629.625107, "low": 1542.341294, "close": 1552.259888, "volume": 483657}, "trend_line": 1484.65048, "activity_lines": {"activity_5": 1591.448991, "activity_10": 1571.647201, "activity_20": 1520.350192, "activity_30": 1496.71233}, "trend_signal": 1, "fair_value": 1420.548791, "relative_strength": 0.277085, "rate_of_change": 0.03854061609963541, "market_dynamics": 1.230608, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1566.294922, "high": 1584.981558, "low": 1566.294922, "close": 1581.172852, "volume": 19022}, "trend_line": 1484.980078, "activity_lines": {"activity_5": 1586.855412, "activity_10": 1578.094813, "activity_20": 1529.818237, "activity_30": 1502.939579}, "trend_signal": 1, "fair_value": 1423.959704, "relative_strength": 0.93259, "rate_of_change": 0.022200376751303288, "market_dynamics": 1.044563, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1556.326467, "high": 1571.075663, "low": 1536.390418, "close": 1564.559082, "volume": 3287}, "trend_line": 1482.565007, "activity_lines": {"activity_5": 1578.10258, "activity_10": 1579.150282, "activity_20": 1537.021535, "activity_30": 1508.073709}, "trend_signal": 1, "fair_value": 1427.33384, "relative_strength": -0.004818, "rate_of_change": -0.16263322557517337, "market_dynamics": 0.895421, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1557.219295, "high": 1562.228123, "low": 1520.520386, "close": 1520.520386, "volume": 4228}, "trend_line": 1482.40944, "activity_lines": {"activity_5": 1556.1646, "activity_10": 1570.075593, "activity_20": 1539.285642, "activity_30": 1510.522443}, "trend_signal": 1, "fair_value": 1430.494827, "relative_strength": 0.862536, "rate_of_change": -0.010493098060827164, "market_dynamics": 0.575464, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1507.626465, "high": 1557.864014, "low": 1507.626465, "close": 1557.864014, "volume": 22470}, "trend_line": 1484.295703, "activity_lines": {"activity_5": 1551.978963, "activity_10": 1567.744363, "activity_20": 1544.602269, "activity_30": 1515.39048}, "trend_signal": 1, "fair_value": 1433.445755, "relative_strength": 3.598143, "rate_of_change": 0.12724305101565592, "market_dynamics": 0.305461, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1587.967201, "high": 1651.426179, "low": 1559.203109, "close": 1647.726563, "volume": 12457}, "trend_line": 1490.678288, "activity_lines": {"activity_5": 1582.79607, "activity_10": 1581.32528, "activity_20": 1557.716865, "activity_30": 1525.934406}, "trend_signal": 1, "fair_value": 1436.985402, "relative_strength": 13.700918, "rate_of_change": 0.43000764518147117, "market_dynamics": 0.277558, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1661.364574, "high": 1705.998183, "low": 1601.852898, "close": 1614.74707, "volume": 52198}, "trend_line": 1496.075891, "activity_lines": {"activity_5": 1596.255567, "activity_10": 1586.795459, "activity_20": 1566.308669, "activity_30": 1533.938844}, "trend_signal": 1, "fair_value": 1440.472094, "relative_strength": 12.576681, "rate_of_change": 0.3620904016279527, "market_dynamics": 0.2578, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1630.864624, "high": 1643.511066, "low": 1611.771606, "close": 1627.641357, "volume": 1720}, "trend_line": 1502.068526, "activity_lines": {"activity_5": 1611.774878, "activity_10": 1594.375615, "activity_20": 1575.196422, "activity_30": 1542.426938}, "trend_signal": 1, "fair_value": 1443.947835, "relative_strength": 11.795343, "rate_of_change": 0.4005568859207066, "market_dynamics": 0.342159, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1627.99585, "high": 1664.702799, "low": 1627.99585, "close": 1650.813477, "volume": 11058}, "trend_line": 1508.344499, "activity_lines": {"activity_5": 1630.812744, "activity_10": 1605.429501, "activity_20": 1585.316451, "activity_30": 1552.023387}, "trend_signal": 1, "fair_value": 1447.664106, "relative_strength": 13.644375, "rate_of_change": 0.41782201619741693, "market_dynamics": 0.402644, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1660.416992, "high": 1660.416992, "low": 1613.809204, "close": 1613.809204, "volume": 9896}, "trend_line": 1514.983069, "activity_lines": {"activity_5": 1628.829647, "activity_10": 1608.833046, "activity_20": 1590.803719, "activity_30": 1558.827561}, "trend_signal": 1, "fair_value": 1451.355488, "relative_strength": 10.920096, "rate_of_change": 0.4401229297684365, "market_dynamics": 0.234957, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1605.773302, "high": 1605.773302, "low": 1571.447632, "close": 1584.344482, "volume": 1605}, "trend_line": 1519.945536, "activity_lines": {"activity_5": 1613.295296, "activity_10": 1607.239062, "activity_20": 1592.717759, "activity_30": 1563.302491}, "trend_signal": 1, "fair_value": 1455.366502, "relative_strength": 3.453418, "rate_of_change": 0.3275592382214313, "market_dynamics": 0.028985, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1582.360506, "high": 1672.22262, "low": 1582.360506, "close": 1659.940552, "volume": 3753}, "trend_line": 1527.348507, "activity_lines": {"activity_5": 1627.185107, "activity_10": 1618.806463, "activity_20": 1601.186819, "activity_30": 1572.334428}, "trend_signal": 1, "fair_value": 1459.78267, "relative_strength": 10.604807, "rate_of_change": 0.4870550177397922, "market_dynamics": 0.016111, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1635.783548, "high": 1719.266972, "low": 1622.043417, "close": 1689.008667, "volume": 1835}, "trend_line": 1536.712036, "activity_lines": {"activity_5": 1647.751392, "activity_10": 1634.226835, "activity_20": 1611.428091, "activity_30": 1582.764116}, "trend_signal": 1, "fair_value": 1464.409391, "relative_strength": 13.885825, "rate_of_change": 0.6130577898289701, "market_dynamics": 0.030381, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1685.04038, "high": 1722.243286, "low": 1681.568115, "close": 1690.496582, "volume": 24912}, "trend_line": 1545.906018, "activity_lines": {"activity_5": 1664.722493, "activity_10": 1647.655018, "activity_20": 1620.662397, "activity_30": 1592.685699}, "trend_signal": 1, "fair_value": 1468.937872, "relative_strength": 14.867822, "rate_of_change": 0.5982891904674329, "market_dynamics": 0.153663, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1662.222541, "high": 1689.107649, "low": 1662.222541, "close": 1679.772339, "volume": 3966}, "trend_line": 1555.292212, "activity_lines": {"activity_5": 1675.473307, "activity_10": 1656.042862, "activity_20": 1628.053811, "activity_30": 1601.322236}, "trend_signal": 1, "fair_value": 1473.492706, "relative_strength": 12.133347, "rate_of_change": 0.607164594141593, "market_dynamics": 0.448716, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1696.449284, "high": 1696.449284, "low": 1662.420776, "close": 1674.325806, "volume": 1198}, "trend_line": 1565.852071, "activity_lines": {"activity_5": 1680.011068, "activity_10": 1661.223913, "activity_20": 1634.23429, "activity_30": 1609.001823}, "trend_signal": 1, "fair_value": 1478.316932, "relative_strength": 9.433481, "rate_of_change": 0.6789630217732975, "market_dynamics": 0.561189, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1698.433105, "high": 1717.481231, "low": 1686.53833, "close": 1709.842163, "volume": 2890}, "trend_line": 1575.546456, "activity_lines": {"activity_5": 1690.388859, "activity_10": 1672.37886, "activity_20": 1643.116828, "activity_30": 1618.291506}, "trend_signal": 1, "fair_value": 1482.97101, "relative_strength": 12.650302, "rate_of_change": 0.6191124423272555, "market_dynamics": 0.75013, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1748.513126, "high": 1787.204389, "low": 1683.55232, "close": 1762.819214, "volume": 64366}, "trend_line": 1586.874528, "activity_lines": {"activity_5": 1715.098893, "activity_10": 1691.436996, "activity_20": 1656.530564, "activity_30": 1630.373619}, "trend_signal": 1, "fair_value": 1488.131102, "relative_strength": 17.04387, "rate_of_change": 0.7189932075224077, "market_dynamics": 1.051318, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1762.819214, "high": 1762.819214, "low": 1697.441122, "close": 1701.409424, "volume": 710}, "trend_line": 1596.320874, "activity_lines": {"activity_5": 1714.418294, "activity_10": 1696.871937, "activity_20": 1663.258397, "activity_30": 1637.762968}, "trend_signal": 1, "fair_value": 1493.014826, "relative_strength": 16.808842, "rate_of_change": 0.5952799565007542, "market_dynamics": 1.08007, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1704.38563, "high": 1715.496826, "low": 1643.869019, "close": 1643.869019, "volume": 1238}, "trend_line": 1602.692318, "activity_lines": {"activity_5": 1693.830038, "activity_10": 1690.92506, "activity_20": 1664.023706, "activity_30": 1640.83059}, "trend_signal": 1, "fair_value": 1497.301472, "relative_strength": 10.77164, "rate_of_change": 0.39913303796088073, "market_dynamics": 0.828262, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1648.829469, "high": 1713.314453, "low": 1648.829469, "close": 1705.377686, "volume": 887}, "trend_line": 1611.238993, "activity_lines": {"activity_5": 1696.138225, "activity_10": 1695.615035, "activity_20": 1670.598047, "activity_30": 1647.455452}, "trend_signal": 1, "fair_value": 1501.733204, "relative_strength": 14.285209, "rate_of_change": 0.533269854981613, "market_dynamics": 0.600022, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1707.723267, "high": 1728.54137, "low": 1662.078003, "close": 1711.692383, "volume": 1133}, "trend_line": 1619.937317, "activity_lines": {"activity_5": 1698.481185, "activity_10": 1699.252533, "activity_20": 1677.044655, "activity_30": 1653.936316}, "trend_signal": 1, "fair_value": 1505.742474, "relative_strength": 13.290971, "rate_of_change": 0.5398531215908797, "market_dynamics": 0.22343, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1711.692383, "high": 1804.867991, "low": 1711.692383, "close": 1776.190918, "volume": 1942}, "trend_line": 1630.884102, "activity_lines": {"activity_5": 1722.200309, "activity_10": 1713.676094, "activity_20": 1689.012459, "activity_30": 1664.017194}, "trend_signal": 1, "fair_value": 1509.698453, "relative_strength": 17.710354, "rate_of_change": 0.6757536162123051, "market_dynamics": 0.194736, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1803.975078, "high": 1803.975078, "low": 1721.615269, "close": 1768.252686, "volume": 6173}, "trend_line": 1639.226713, "activity_lines": {"activity_5": 1742.381909, "activity_10": 1725.071209, "activity_20": 1699.216471, "activity_30": 1672.879683}, "trend_signal": 1, "fair_value": 1513.618131, "relative_strength": 17.511496, "rate_of_change": 0.5115391700593103, "market_dynamics": 0.528811, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1777.183327, "high": 1796.026814, "low": 1756.345251, "close": 1783.434692, "volume": 10030}, "trend_line": 1647.527649, "activity_lines": {"activity_5": 1763.167961, "activity_10": 1737.812942, "activity_20": 1709.68671, "activity_30": 1682.183423}, "trend_signal": 1, "fair_value": 1517.687703, "relative_strength": 17.130138, "rate_of_change": 0.5063934069747004, "market_dynamics": 0.783524, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1786.113887, "high": 1800.998169, "low": 1764.28348, "close": 1781.152222, "volume": 3606}, "trend_line": 1655.851693, "activity_lines": {"activity_5": 1773.88881, "activity_10": 1748.25491, "activity_20": 1718.865425, "activity_30": 1690.804364}, "trend_signal": 1, "fair_value": 1521.584166, "relative_strength": 19.52798, "rate_of_change": 0.5052445708606106, "market_dynamics": 0.978327, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1767.260506, "high": 1771.626587, "low": 1742.026578, "close": 1768.381714, "volume": 6382}, "trend_line": 1661.402653, "activity_lines": {"activity_5": 1775.301188, "activity_10": 1754.432668, "activity_20": 1726.192541, "activity_30": 1698.064365}, "trend_signal": 1, "fair_value": 1525.405107, "relative_strength": 20.938273, "rate_of_change": 0.33523292112852476, "market_dynamics": 0.925146, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1802.079632, "high": 1885.342308, "low": 1776.190939, "close": 1871.648804, "volume": 6876}, "trend_line": 1670.891769, "activity_lines": {"activity_5": 1807.356641, "activity_10": 1778.321906, "activity_20": 1742.623024, "activity_30": 1711.628633}, "trend_signal": 1, "fair_value": 1529.918456, "relative_strength": 24.345025, "rate_of_change": 0.5711508876469795, "market_dynamics": 0.99044, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1920.072392, "high": 1940.910358, "low": 1897.547458, "close": 1919.080078, "volume": 8429}, "trend_line": 1681.524858, "activity_lines": {"activity_5": 1848.858659, "activity_10": 1808.856292, "activity_20": 1762.408832, "activity_30": 1727.640782}, "trend_signal": 1, "fair_value": 1534.98197, "relative_strength": 30.071398, "rate_of_change": 0.6363720976591828, "market_dynamics": 1.013472, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1905.188143, "high": 1984.571023, "low": 1898.817627, "close": 1978.61731, "volume": 983}, "trend_line": 1693.025688, "activity_lines": {"activity_5": 1900.151262, "activity_10": 1846.257981, "activity_20": 1786.587391, "activity_30": 1746.808037}, "trend_signal": 1, "fair_value": 1539.992034, "relative_strength": 33.170267, "rate_of_change": 0.6839524224268084, "market_dynamics": 1.09913, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1946.36792, "high": 1963.732816, "low": 1944.87949, "close": 1949.84082, "volume": 3781}, "trend_line": 1706.278386, "activity_lines": {"activity_5": 1928.839526, "activity_10": 1872.341249, "activity_20": 1806.288152, "activity_30": 1763.376755}, "trend_signal": 1, "fair_value": 1544.981058, "relative_strength": 31.826564, "rate_of_change": 0.7827818617244755, "market_dynamics": 1.256903, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1909.425036, "high": 1911.935547, "low": 1826.797485, "close": 1826.797485, "volume": 11143}, "trend_line": 1714.465873, "activity_lines": {"activity_5": 1905.26744, "activity_10": 1871.608216, "activity_20": 1812.53004, "activity_30": 1771.152181}, "trend_signal": 1, "fair_value": 1549.215714, "relative_strength": 19.074967, "rate_of_change": 0.4798447350197019, "market_dynamics": 1.102554, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1830.171469, "high": 1842.674151, "low": 1775.228422, "close": 1778.175415, "volume": 6415}, "trend_line": 1721.586418, "activity_lines": {"activity_5": 1861.593612, "activity_10": 1859.941988, "activity_20": 1813.346699, "activity_30": 1775.262474}, "trend_signal": 1, "fair_value": 1553.434593, "relative_strength": 14.609659, "rate_of_change": 0.41532147779298445, "market_dynamics": 0.74884, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.167969, "high": 1779.167969, "low": 1673.985596, "close": 1673.985596, "volume": 113613}, "trend_line": 1726.701925, "activity_lines": {"activity_5": 1789.421403, "activity_10": 1829.296074, "activity_20": 1803.815914, "activity_30": 1772.191453}, "trend_signal": 1, "fair_value": 1556.834053, "relative_strength": 11.699282, "rate_of_change": 0.2971391355388806, "market_dynamics": 0.293537, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1676.317884, "high": 1697.1604, "low": 1674.332902, "close": 1697.1604, "volume": 282}, "trend_line": 1731.345138, "activity_lines": {"activity_5": 1741.313761, "activity_10": 1804.577708, "activity_20": 1796.570877, "activity_30": 1770.285548}, "trend_signal": 1, "fair_value": 1560.475257, "relative_strength": 13.21212, "rate_of_change": 0.2689064587681995, "market_dynamics": -0.297431, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1707.581366, "high": 1786.484439, "low": 1707.581366, "close": 1756.739502, "volume": 8382}, "trend_line": 1734.978902, "activity_lines": {"activity_5": 1731.829614, "activity_10": 1792.260529, "activity_20": 1794.91724, "activity_30": 1771.923894}, "trend_signal": 0, "fair_value": 1563.800585, "relative_strength": 17.190896, "rate_of_change": 0.2098809717511192, "market_dynamics": -0.662822, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1769.016582, "high": 1817.251831, "low": 1731.580018, "close": 1817.251831, "volume": 1808}, "trend_line": 1741.729061, "activity_lines": {"activity_5": 1755.389665, "activity_10": 1791.38946, "activity_20": 1798.634236, "activity_30": 1777.231825}, "trend_signal": 1, "fair_value": 1567.13954, "relative_strength": 18.806774, "rate_of_change": 0.389062886713993, "market_dynamics": -0.819254, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1865.88384, "high": 1938.335676, "low": 1841.071569, "close": 1932.331055, "volume": 3050}, "trend_line": 1751.885384, "activity_lines": {"activity_5": 1817.945833, "activity_10": 1810.553338, "activity_20": 1812.799683, "activity_30": 1789.528728}, "trend_signal": 1, "fair_value": 1571.457175, "relative_strength": 24.357666, "rate_of_change": 0.5831172727960775, "market_dynamics": -0.698425, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1932.331055, "high": 1935.358218, "low": 1826.223985, "close": 1843.135986, "volume": 33496}, "trend_line": 1758.296135, "activity_lines": {"activity_5": 1840.49327, "activity_10": 1812.396617, "activity_20": 1817.663162, "activity_30": 1795.415864}, "trend_signal": 1, "fair_value": 1574.708311, "relative_strength": 14.571938, "rate_of_change": 0.36593438466634975, "market_dynamics": -0.451475, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1846.034063, "high": 1850.004028, "low": 1779.983709, "close": 1827.176636, "volume": 9717}, "trend_line": 1765.408382, "activity_lines": {"activity_5": 1846.44423, "activity_10": 1812.718999, "activity_20": 1820.331815, "activity_30": 1799.859767}, "trend_signal": 1, "fair_value": 1577.356001, "relative_strength": 13.126872, "rate_of_change": 0.4044965383490435, "market_dynamics": -0.355474, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1826.184204, "high": 1848.01903, "low": 1776.609323, "close": 1803.386597, "volume": 2161}, "trend_line": 1772.709786, "activity_lines": {"activity_5": 1835.797429, "activity_10": 1811.469385, "activity_20": 1819.861857, "activity_30": 1802.309974}, "trend_signal": 1, "fair_value": 1579.745504, "relative_strength": 7.636813, "rate_of_change": 0.4135815868126891, "market_dynamics": -0.341077, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1803.386597, "high": 1855.958862, "low": 1803.386597, "close": 1821.22168, "volume": 8740}, "trend_line": 1778.085824, "activity_lines": {"activity_5": 1827.985848, "activity_10": 1816.125318, "activity_20": 1820.623768, "activity_30": 1805.439774}, "trend_signal": 1, "fair_value": 1582.668394, "relative_strength": 5.639848, "rate_of_change": 0.30326667356706904, "market_dynamics": -0.490098, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1821.22168, "high": 1885.73386, "low": 1821.22168, "close": 1863.799561, "volume": 2752}, "trend_line": 1783.912187, "activity_lines": {"activity_5": 1834.102238, "activity_10": 1828.624061, "activity_20": 1824.919148, "activity_30": 1810.969693}, "trend_signal": 1, "fair_value": 1585.737981, "relative_strength": 8.197403, "rate_of_change": 0.32767614033910103, "market_dynamics": -0.570858, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1853.477661, "high": 1853.477661, "low": 1803.356812, "close": 1809.123291, "volume": 1716}, "trend_line": 1787.86641, "activity_lines": {"activity_5": 1826.561971, "activity_10": 1829.624863, "activity_20": 1823.59008, "activity_30": 1812.596215}, "trend_signal": 1, "fair_value": 1587.345619, "relative_strength": 7.315269, "rate_of_change": 0.22166018197622098, "market_dynamics": -0.653634, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1836.109074, "high": 1876.801221, "low": 1702.122717, "close": 1714.032715, "volume": 2753}, "trend_line": 1789.008423, "activity_lines": {"activity_5": 1789.592359, "activity_10": 1810.879419, "activity_20": 1813.010145, "activity_30": 1807.832751}, "trend_signal": 1, "fair_value": 1588.056402, "relative_strength": 0.321405, "rate_of_change": 0.06387574561568647, "market_dynamics": -0.811986, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1773.86008, "high": 1775.567139, "low": 1757.702202, "close": 1775.070801, "volume": 5862}, "trend_line": 1792.366589, "activity_lines": {"activity_5": 1780.511703, "activity_10": 1802.92504, "activity_20": 1808.573847, "activity_30": 1806.93355}, "trend_signal": 0, "fair_value": 1589.894311, "relative_strength": 4.174528, "rate_of_change": 0.18771102230858433, "market_dynamics": -0.884822, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1806.344057, "high": 1858.896729, "low": 1806.344057, "close": 1858.896729, "volume": 82153}, "trend_line": 1797.335075, "activity_lines": {"activity_5": 1801.260742, "activity_10": 1809.878443, "activity_20": 1812.149929, "activity_30": 1811.225817}, "trend_signal": 1, "fair_value": 1591.816845, "relative_strength": 8.179772, "rate_of_change": 0.27720255613401107, "market_dynamics": -0.695383, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1851.350464, "high": 1887.484075, "low": 1851.350464, "close": 1867.233398, "volume": 4304}, "trend_line": 1800.815548, "activity_lines": {"activity_5": 1822.277002, "activity_10": 1817.590423, "activity_20": 1816.088956, "activity_30": 1815.735386}, "trend_signal": 1, "fair_value": 1594.078348, "relative_strength": 7.110256, "rate_of_change": 0.1936463071583953, "market_dynamics": -0.480492, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1858.745992, "high": 1905.699829, "low": 1640.901978, "close": 1640.901978, "volume": 5225}, "trend_line": 1798.798633, "activity_lines": {"activity_5": 1767.620532, "activity_10": 1785.33483, "activity_20": 1798.493636, "activity_30": 1805.418382}, "trend_signal": 0, "fair_value": 1594.461287, "relative_strength": -2.971533, "rate_of_change": -0.11200008808453081, "market_dynamics": -0.475465, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1568.436183, "high": 1661.748313, "low": 1556.524108, "close": 1590.275269, "volume": 6001}, "trend_line": 1797.012175, "activity_lines": {"activity_5": 1707.303247, "activity_10": 1747.551363, "activity_20": 1777.401381, "activity_30": 1791.965261}, "trend_signal": 0, "fair_value": 1594.687269, "relative_strength": -6.204454, "rate_of_change": -0.0993139513910248, "market_dynamics": -0.584378, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1588.290039, "high": 1588.290039, "low": 1588.290039, "close": 1588.290039, "volume": 135}, "trend_line": 1793.109253, "activity_lines": {"activity_5": 1654.574715, "activity_10": 1713.714242, "activity_20": 1757.969305, "activity_30": 1778.499317}, "trend_signal": 0, "fair_value": 1595.085167, "relative_strength": -9.076443, "rate_of_change": -0.21718951347672366, "market_dynamics": -1.020019, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1553.546088, "high": 1605.165527, "low": 1541.137573, "close": 1605.165527, "volume": 5454}, "trend_line": 1789.558358, "activity_lines": {"activity_5": 1619.923397, "activity_10": 1686.856239, "activity_20": 1741.866089, "activity_30": 1766.373915}, "trend_signal": 0, "fair_value": 1595.660403, "relative_strength": -14.109775, "rate_of_change": -0.19803004161956006, "market_dynamics": -1.39228, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1610.128906, "high": 1612.312744, "low": 1554.538813, "close": 1573.39978, "volume": 2377}, "trend_line": 1782.798653, "activity_lines": {"activity_5": 1591.598909, "activity_10": 1658.150939, "activity_20": 1723.792954, "activity_30": 1752.428201}, "trend_signal": 0, "fair_value": 1595.169083, "relative_strength": -14.490681, "rate_of_change": -0.37773034725475774, "market_dynamics": -1.446932, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1575.38501, "high": 1583.356323, "low": 1575.38501, "close": 1583.356323, "volume": 61}, "trend_line": 1776.635441, "activity_lines": {"activity_5": 1586.182178, "activity_10": 1636.535915, "activity_20": 1707.643183, "activity_30": 1739.560954}, "trend_signal": 0, "fair_value": 1595.035303, "relative_strength": -15.10426, "rate_of_change": -0.3457043222255653, "market_dynamics": -1.443315, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1636.236414, "high": 1661.053468, "low": 1618.070466, "close": 1644.88269, "volume": 9441}, "trend_line": 1772.017041, "activity_lines": {"activity_5": 1605.110612, "activity_10": 1630.212358, "activity_20": 1697.784634, "activity_30": 1731.060776}, "trend_signal": 0, "fair_value": 1595.327645, "relative_strength": -14.049302, "rate_of_change": -0.2599520359337376, "market_dynamics": -1.281394, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.997042, "high": 1662.740967, "low": 1562.778034, "close": 1570.421631, "volume": 806}, "trend_line": 1764.992688, "activity_lines": {"activity_5": 1595.578198, "activity_10": 1611.607699, "activity_20": 1681.083497, "activity_30": 1718.054621}, "trend_signal": 0, "fair_value": 1594.39846, "relative_strength": -18.508442, "rate_of_change": -0.3964043706958921, "market_dynamics": -1.233579, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1570.421631, "high": 1588.289737, "low": 1564.38623, "close": 1564.38623, "volume": 847}, "trend_line": 1758.192839, "activity_lines": {"activity_5": 1585.225211, "activity_10": 1595.626589, "activity_20": 1664.694788, "activity_30": 1705.112268}, "trend_signal": 0, "fair_value": 1593.290998, "relative_strength": -17.966762, "rate_of_change": -0.3852621626271573, "market_dynamics": -1.191149, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1564.38623, "high": 1600.90686, "low": 1560.206919, "close": 1584.319214, "volume": 2379}, "trend_line": 1748.615186, "activity_lines": {"activity_5": 1584.235172, "activity_10": 1588.624394, "activity_20": 1651.40858, "activity_30": 1693.894615}, "trend_signal": 0, "fair_value": 1592.166959, "relative_strength": -17.0513, "rate_of_change": -0.5447441706933294, "market_dynamics": -1.112121, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1586.304544, "high": 1687.557879, "low": 1586.304544, "close": 1656.963501, "volume": 9006}, "trend_line": 1739.877966, "activity_lines": {"activity_5": 1606.731934, "activity_10": 1599.974145, "activity_20": 1646.698075, "activity_30": 1687.981603}, "trend_signal": 0, "fair_value": 1593.249231, "relative_strength": -12.200845, "rate_of_change": -0.4996651104229847, "market_dynamics": -0.958596, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1667.704353, "high": 1692.223633, "low": 1642.887324, "close": 1692.223633, "volume": 13010}, "trend_line": 1730.33151, "activity_lines": {"activity_5": 1636.074927, "activity_10": 1617.442802, "activity_20": 1646.232213, "activity_30": 1684.90713}, "trend_signal": 0, "fair_value": 1595.020921, "relative_strength": -8.421119, "rate_of_change": -0.5486853783169315, "market_dynamics": -0.631047, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1722.664849, "high": 1722.664849, "low": 1578.695556, "close": 1593.787476, "volume": 15781}, "trend_line": 1718.463066, "activity_lines": {"activity_5": 1629.449805, "activity_10": 1615.160369, "activity_20": 1637.034113, "activity_30": 1676.097838}, "trend_signal": 0, "fair_value": 1595.914085, "relative_strength": -15.25762, "rate_of_change": -0.6859057892322584, "market_dynamics": -0.332235, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1594.085525, "high": 1594.085525, "low": 1567.575373, "close": 1591.603271, "volume": 1297}, "trend_line": 1710.623259, "activity_lines": {"activity_5": 1620.538892, "activity_10": 1612.380855, "activity_20": 1628.626084, "activity_30": 1667.913335}, "trend_signal": 0, "fair_value": 1596.81229, "relative_strength": -16.062717, "rate_of_change": -0.4562103867759276, "market_dynamics": -0.205351, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1588.624604, "high": 1655.148291, "low": 1587.631714, "close": 1650.064697, "volume": 3663}, "trend_line": 1706.352901, "activity_lines": {"activity_5": 1629.300651, "activity_10": 1620.477277, "activity_20": 1626.879231, "activity_30": 1664.006331}, "trend_signal": 0, "fair_value": 1598.466054, "relative_strength": -10.868402, "rate_of_change": -0.249637550380109, "market_dynamics": -0.016389, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.254883, "high": 1640.254883, "low": 1596.567749, "close": 1596.567749, "volume": 781}, "trend_line": 1703.772306, "activity_lines": {"activity_5": 1615.847062, "activity_10": 1617.453074, "activity_20": 1621.055216, "activity_30": 1656.923418}, "trend_signal": 0, "fair_value": 1599.370631, "relative_strength": -13.1371, "rate_of_change": -0.15123454230877784, "market_dynamics": 0.017441, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1596.567749, "high": 1614.439681, "low": 1582.865673, "close": 1606.000122, "volume": 17730}, "trend_line": 1700.73363, "activity_lines": {"activity_5": 1609.563981, "activity_10": 1615.90364, "activity_20": 1617.141691, "activity_30": 1650.615535}, "trend_signal": 0, "fair_value": 1599.492885, "relative_strength": -14.023463, "rate_of_change": -0.17834988802782684, "market_dynamics": 0.233074, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1606.983154, "high": 1658.126876, "low": 1602.872412, "close": 1611.460938, "volume": 1811}, "trend_line": 1695.891012, "activity_lines": {"activity_5": 1610.849406, "activity_10": 1616.054037, "activity_20": 1614.262685, "activity_30": 1644.856006}, "trend_signal": 0, "fair_value": 1600.349557, "relative_strength": -12.88209, "rate_of_change": -0.2847370049359171, "market_dynamics": 0.425172, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1606.695276, "high": 1606.695276, "low": 1558.837798, "close": 1559.830688, "volume": 3046}, "trend_line": 1687.310307, "activity_lines": {"activity_5": 1593.746517, "activity_10": 1606.070947, "activity_20": 1607.245607, "activity_30": 1636.077921}, "trend_signal": 0, "fair_value": 1600.746997, "relative_strength": -17.13708, "rate_of_change": -0.5059703093703336, "market_dynamics": 0.289107, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1566.780884, "high": 1597.560669, "low": 1553.208147, "close": 1597.560669, "volume": 861}, "trend_line": 1676.151294, "activity_lines": {"activity_5": 1591.33846, "activity_10": 1603.030682, "activity_20": 1605.245984, "activity_30": 1630.287622}, "trend_signal": 0, "fair_value": 1600.801188, "relative_strength": -15.31789, "rate_of_change": -0.6613491871474687, "market_dynamics": 0.260532, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1591.603179, "high": 1630.32605, "low": 1583.560791, "close": 1630.32605, "volume": 8063}, "trend_line": 1669.057629, "activity_lines": {"activity_5": 1603.352466, "activity_10": 1605.707005, "activity_20": 1607.651029, "activity_30": 1627.331154}, "trend_signal": 0, "fair_value": 1600.68778, "relative_strength": -14.676524, "rate_of_change": -0.42321149799500746, "market_dynamics": 0.193579, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1625.967184, "high": 1675.998901, "low": 1625.391351, "close": 1675.998901, "volume": 1673}, "trend_line": 1664.018372, "activity_lines": {"activity_5": 1628.340202, "activity_10": 1617.171799, "activity_20": 1614.456232, "activity_30": 1627.778978}, "trend_signal": 0, "fair_value": 1601.287938, "relative_strength": -11.262197, "rate_of_change": -0.3019222891074846, "market_dynamics": 0.331062, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1675.998901, "high": 1677.984775, "low": 1644.951172, "close": 1658.067261, "volume": 547}, "trend_line": 1659.174394, "activity_lines": {"activity_5": 1642.684139, "activity_10": 1625.671291, "activity_20": 1619.145451, "activity_30": 1627.395036}, "trend_signal": 0, "fair_value": 1601.983862, "relative_strength": -14.480968, "rate_of_change": -0.291101233105863, "market_dynamics": 0.520951, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1605.106538, "high": 1638.26908, "low": 1605.106538, "close": 1614.936157, "volume": 1793}, "trend_line": 1652.29821, "activity_lines": {"activity_5": 1639.543953, "activity_10": 1625.160041, "activity_20": 1619.394674, "activity_30": 1624.540956}, "trend_signal": 0, "fair_value": 1602.155782, "relative_strength": -18.215202, "rate_of_change": -0.41443407184115255, "market_dynamics": 0.557932, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1614.936157, "high": 1638.457642, "low": 1611.659621, "close": 1616.852539, "volume": 755}, "trend_line": 1644.066642, "activity_lines": {"activity_5": 1633.368864, "activity_10": 1624.572989, "activity_20": 1619.779883, "activity_30": 1622.254139}, "trend_signal": 0, "fair_value": 1603.499066, "relative_strength": -17.004623, "rate_of_change": -0.49818900427180907, "market_dynamics": 0.453889, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.914169, "high": 1689.294911, "low": 1599.348145, "close": 1678.370605, "volume": 1220}, "trend_line": 1639.708219, "activity_lines": {"activity_5": 1646.413672, "activity_10": 1635.774898, "activity_20": 1625.817037, "activity_30": 1624.467297}, "trend_signal": 0, "fair_value": 1605.049417, "relative_strength": -15.09536, "rate_of_change": -0.2651001418469205, "market_dynamics": 0.472674, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1646.52124, "high": 1646.52124, "low": 1613.817749, "close": 1631.69397, "volume": 36542}, "trend_line": 1636.963595, "activity_lines": {"activity_5": 1640.696631, "activity_10": 1637.002821, "activity_20": 1626.956348, "activity_30": 1623.950249}, "trend_signal": 0, "fair_value": 1605.034868, "relative_strength": -16.651218, "rate_of_change": -0.16738490227694333, "market_dynamics": 0.586276, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1631.69397, "high": 1631.69397, "low": 1575.354248, "close": 1575.354248, "volume": 2524}, "trend_line": 1630.306376, "activity_lines": {"activity_5": 1619.153345, "activity_10": 1627.519997, "activity_20": 1622.792775, "activity_30": 1619.975453}, "trend_signal": 0, "fair_value": 1604.880538, "relative_strength": -17.258621, "rate_of_change": -0.4066809439338778, "market_dynamics": 0.51924, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1578.065552, "high": 1593.399292, "low": 1556.59431, "close": 1569.127441, "volume": 1429}, "trend_line": 1620.6474, "activity_lines": {"activity_5": 1601.048657, "activity_10": 1617.561512, "activity_20": 1618.012684, "activity_30": 1616.028424}, "trend_signal": 0, "fair_value": 1603.936539, "relative_strength": -18.745466, "rate_of_change": -0.5924638547816082, "market_dynamics": 0.387009, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1580.051763, "high": 1630.105103, "low": 1580.051763, "close": 1630.105103, "volume": 18064}, "trend_line": 1612.743123, "activity_lines": {"activity_5": 1606.323771, "activity_10": 1618.520843, "activity_20": 1619.017412, "activity_30": 1616.638599}, "trend_signal": 0, "fair_value": 1603.122247, "relative_strength": -14.354309, "rate_of_change": -0.4877234246018037, "market_dynamics": 0.384044, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1619.776547, "high": 1629.707753, "low": 1600.112671, "close": 1624.891113, "volume": 6911}, "trend_line": 1612.209428, "activity_lines": {"activity_5": 1608.977384, "activity_10": 1617.940458, "activity_20": 1619.307542, "activity_30": 1617.42234}, "trend_signal": 0, "fair_value": 1602.237965, "relative_strength": -16.369233, "rate_of_change": -0.03309237487290031, "market_dynamics": 0.217036, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1617.472469, "high": 1640.979651, "low": 1617.472469, "close": 1632.687134, "volume": 5332}, "trend_line": 1613.623157, "activity_lines": {"activity_5": 1617.794971, "activity_10": 1618.876349, "activity_20": 1620.492876, "activity_30": 1618.743482}, "trend_signal": 1, "fair_value": 1601.156068, "relative_strength": -16.234703, "rate_of_change": 0.08768891779487244, "market_dynamics": 0.36088, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1645.994987, "high": 1675.252197, "low": 1645.67702, "close": 1674.65625, "volume": 85860}, "trend_line": 1616.50203, "activity_lines": {"activity_5": 1640.536051, "activity_10": 1628.230475, "activity_20": 1625.958775, "activity_30": 1622.681101}, "trend_signal": 1, "fair_value": 1600.672879, "relative_strength": -12.02379, "rate_of_change": 0.17841049116774124, "market_dynamics": 0.869164, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1648.576936, "high": 1648.576936, "low": 1629.707707, "close": 1634.752808, "volume": 7456}, "trend_line": 1617.488273, "activity_lines": {"activity_5": 1643.355851, "activity_10": 1630.027812, "activity_20": 1627.239257, "activity_30": 1623.858571}, "trend_signal": 1, "fair_value": 1599.89625, "relative_strength": -12.789858, "rate_of_change": 0.061010934826962834, "market_dynamics": 0.805991, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1633.680176, "high": 1648.76557, "low": 1616.956055, "close": 1646.590698, "volume": 3265}, "trend_line": 1619.92797, "activity_lines": {"activity_5": 1645.74659, "activity_10": 1633.61719, "activity_20": 1629.441684, "activity_30": 1625.736147}, "trend_signal": 1, "fair_value": 1599.362154, "relative_strength": -13.808265, "rate_of_change": 0.15083243821453188, "market_dynamics": 0.81236, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 830.247235, "high": 842.16462, "low": 829.889727, "close": 839.681824, "volume": 14860}, "trend_line": 1595.13882, "activity_lines": {"activity_5": 1378.068665, "activity_10": 1489.955169, "activity_20": 1554.812188, "activity_30": 1575.397686}, "trend_signal": 0, "fair_value": 1594.282477, "relative_strength": -55.255275, "rate_of_change": -1.530262484448618, "market_dynamics": 0.331506, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 844.150847, "high": 844.150847, "low": 822.679626, "close": 824.705566, "volume": 2580}, "trend_line": 1567.799583, "activity_lines": {"activity_5": 1157.745939, "activity_10": 1358.81908, "activity_20": 1482.360602, "activity_30": 1525.692314}, "trend_signal": 0, "fair_value": 1589.00884, "relative_strength": -56.343732, "rate_of_change": -1.7139095768479833, "market_dynamics": -0.437659, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 802.588867, "high": 802.588867, "low": 780.194013, "close": 793.213867, "volume": 27672}, "trend_line": 1541.892657, "activity_lines": {"activity_5": 980.791418, "activity_10": 1236.629743, "activity_20": 1410.630256, "activity_30": 1475.719042}, "trend_signal": 0, "fair_value": 1583.431733, "relative_strength": -56.915456, "rate_of_change": -1.6524386331591392, "market_dynamics": -0.90577, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 789.639891, "high": 791.438232, "low": 782.664917, "close": 782.664917, "volume": 2148}, "trend_line": 1515.83528, "activity_lines": {"activity_5": 859.083406, "activity_10": 1126.74315, "activity_20": 1341.791663, "activity_30": 1426.736608}, "trend_signal": 0, "fair_value": 1577.691754, "relative_strength": -57.937094, "rate_of_change": -1.6899605093586023, "market_dynamics": -1.417012, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 784.930298, "high": 804.801941, "low": 784.930298, "close": 801.513184, "volume": 14482}, "trend_line": 1489.741746, "activity_lines": {"activity_5": 800.46401, "activity_10": 1034.582833, "activity_20": 1278.448932, "activity_30": 1380.651311}, "trend_signal": 0, "fair_value": 1572.078691, "relative_strength": -55.209518, "rate_of_change": -1.7213964039681204, "market_dynamics": -1.417162, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 830.863602, "high": 843.551666, "low": 806.789124, "close": 833.576111, "volume": 17026}, "trend_line": 1462.2955, "activity_lines": {"activity_5": 808.870756, "activity_10": 963.317446, "activity_20": 1221.950516, "activity_30": 1338.318044}, "trend_signal": 0, "fair_value": 1566.728567, "relative_strength": -54.010961, "rate_of_change": -1.842349257761887, "market_dynamics": -1.340594, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 824.772933, "high": 860.442606, "low": 822.209534, "close": 838.355286, "volume": 24586}, "trend_line": 1433.833221, "activity_lines": {"activity_5": 819.277608, "activity_10": 907.308546, "activity_20": 1169.701307, "activity_30": 1298.063837}, "trend_signal": 0, "fair_value": 1561.245942, "relative_strength": -53.638689, "rate_of_change": -1.946410899848892, "market_dynamics": -1.263663, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 838.355286, "high": 869.384864, "low": 833.556274, "close": 849.513184, "volume": 9479}, "trend_line": 1409.024078, "activity_lines": {"activity_5": 832.493779, "activity_10": 867.770752, "activity_20": 1122.503533, "activity_30": 1260.36577}, "trend_signal": 0, "fair_value": 1555.794457, "relative_strength": -52.960767, "rate_of_change": -1.7302669959549064, "market_dynamics": -1.141912, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 849.513163, "high": 881.903969, "low": 842.061293, "close": 879.320679, "volume": 32877}, "trend_line": 1385.281325, "activity_lines": {"activity_5": 851.892493, "activity_10": 848.655104, "activity_20": 1081.994826, "activity_30": 1226.191357}, "trend_signal": 0, "fair_value": 1551.143972, "relative_strength": -50.0586, "rate_of_change": -1.685049487138714, "market_dynamics": -0.961249, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 879.320669, "high": 913.579387, "low": 871.372008, "close": 912.3573, "volume": 21368}, "trend_line": 1360.691079, "activity_lines": {"activity_5": 875.859697, "activity_10": 849.281244, "activity_20": 1048.135395, "activity_30": 1195.68013}, "trend_signal": 0, "fair_value": 1546.279806, "relative_strength": -49.74293, "rate_of_change": -1.7751084603699527, "market_dynamics": -0.812535, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 912.108869, "high": 940.426009, "low": 912.108869, "close": 927.827393, "volume": 18745}, "trend_line": 1338.399734, "activity_lines": {"activity_5": 897.59399, "activity_10": 866.069826, "activity_20": 1019.104046, "activity_30": 1167.75344}, "trend_signal": 0, "fair_value": 1542.384769, "relative_strength": -48.570846, "rate_of_change": -1.638237021174728, "market_dynamics": -0.68145, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 928.999791, "high": 953.839382, "low": 911.115304, "close": 931.98053, "volume": 12181}, "trend_line": 1315.932414, "activity_lines": {"activity_5": 914.429244, "activity_10": 882.010877, "activity_20": 994.042248, "activity_30": 1141.532846}, "trend_signal": 0, "fair_value": 1538.514448, "relative_strength": -47.443662, "rate_of_change": -1.6786703874225344, "market_dynamics": -0.521003, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 946.188733, "high": 956.323329, "low": 927.509442, "close": 955.826538, "volume": 8660}, "trend_line": 1294.077934, "activity_lines": {"activity_5": 932.971485, "activity_10": 900.337112, "activity_20": 974.583468, "activity_30": 1118.300209}, "trend_signal": 0, "fair_value": 1534.649158, "relative_strength": -45.175781, "rate_of_change": -1.6607600639283435, "market_dynamics": -0.405336, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1003.518478, "high": 1003.518514, "low": 973.701053, "close": 987.621155, "volume": 35052}, "trend_line": 1275.004283, "activity_lines": {"activity_5": 955.024374, "activity_10": 921.487592, "activity_20": 961.102878, "activity_30": 1098.528804}, "trend_signal": 0, "fair_value": 1531.26124, "relative_strength": -39.05542, "rate_of_change": -1.4739182624838674, "market_dynamics": -0.096938, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1013.454331, "high": 1030.643311, "low": 963.775172, "close": 1030.643311, "volume": 7565}, "trend_line": 1256.107037, "activity_lines": {"activity_5": 984.197949, "activity_10": 946.733806, "activity_20": 954.488714, "activity_30": 1082.76358}, "trend_signal": 0, "fair_value": 1528.636984, "relative_strength": -33.830101, "rate_of_change": -1.4821319623755331, "market_dynamics": 0.151807, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1046.242512, "high": 1069.19429, "low": 1018.422199, "close": 1062.477661, "volume": 19589}, "trend_line": 1237.178758, "activity_lines": {"activity_5": 1016.097241, "activity_10": 973.602081, "activity_20": 953.760973, "activity_30": 1070.271362}, "trend_signal": 0, "fair_value": 1526.300778, "relative_strength": -29.099858, "rate_of_change": -1.506900163954736, "market_dynamics": 0.4499, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1065.0, "high": 1136.0, "low": 1035.0, "close": 1132.0, "volume": 60543}, "trend_line": 1219.045461, "activity_lines": {"activity_5": 1062.193962, "activity_10": 1008.948935, "activity_20": 962.332566, "activity_30": 1063.485636}, "trend_signal": 0, "fair_value": 1524.099309, "relative_strength": -26.248938, "rate_of_change": -1.4656974089430725, "market_dynamics": 0.802451, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1145.0, "high": 1146.0, "low": 1041.01001, "close": 1054.98999, "volume": 65232}, "trend_line": 1198.942885, "activity_lines": {"activity_5": 1069.286047, "activity_10": 1024.954974, "activity_20": 965.954098, "activity_30": 1052.901412}, "trend_signal": 0, "fair_value": 1520.861104, "relative_strength": -33.306917, "rate_of_change": -1.6490423567558816, "market_dynamics": 0.918465, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1007.570007, "high": 1095.48999, "low": 955.429993, "close": 985.0, "volume": 456766}, "trend_line": 1177.945014, "activity_lines": {"activity_5": 1046.43724, "activity_10": 1024.499618, "activity_20": 965.860707, "activity_30": 1039.098645}, "trend_signal": 0, "fair_value": 1517.202827, "relative_strength": -37.121409, "rate_of_change": -1.75136541220644, "market_dynamics": 1.019927, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 998.01001, "high": 998.01001, "low": 918.75, "close": 952.5, "volume": 150897}, "trend_line": 1155.799929, "activity_lines": {"activity_5": 1012.929842, "activity_10": 1016.21373, "activity_20": 965.76614, "activity_30": 1024.553806}, "trend_signal": 0, "fair_value": 1513.612967, "relative_strength": -38.156748, "rate_of_change": -1.879976122552685, "market_dynamics": 0.956656, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.0, "high": 992.0, "low": 951.5, "close": 985.0, "volume": 270813}, "trend_line": 1132.687575, "activity_lines": {"activity_5": 995.465332, "activity_10": 1013.107065, "activity_20": 972.072004, "activity_30": 1013.534456}, "trend_signal": 0, "fair_value": 1510.18844, "relative_strength": -34.695423, "rate_of_change": -1.9996846703388311, "market_dynamics": 0.843536, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 1047.459961, "low": 987.280029, "close": 1040.0, "volume": 8405}, "trend_line": 1112.964443, "activity_lines": {"activity_5": 1001.499333, "activity_10": 1018.960898, "activity_20": 982.923972, "activity_30": 1007.554612}, "trend_signal": 0, "fair_value": 1507.835503, "relative_strength": -28.846408, "rate_of_change": -1.7412685046889345, "market_dynamics": 0.652881, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 951.0, "close": 960.0, "volume": 15631}, "trend_line": 1092.452635, "activity_lines": {"activity_5": 987.0, "activity_10": 1008.305286, "activity_20": 985.131681, "activity_30": 997.685938}, "trend_signal": 0, "fair_value": 1505.229598, "relative_strength": -35.375312, "rate_of_change": -1.8429886173820895, "market_dynamics": 0.43266, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 1027.98999, "low": 968.0, "close": 1027.98999, "volume": 28597}, "trend_line": 1074.41472, "activity_lines": {"activity_5": 1001.496663, "activity_10": 1009.935609, "activity_20": 993.020408, "activity_30": 993.527058}, "trend_signal": 0, "fair_value": 1502.907653, "relative_strength": -28.02343, "rate_of_change": -1.6511393191888921, "market_dynamics": 0.368322, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1027.98999, "high": 1073.47998, "low": 1020.0, "close": 1026.0, "volume": 14693}, "trend_line": 1054.277883, "activity_lines": {"activity_5": 1012.463997, "activity_10": 1010.470137, "activity_20": 999.551397, "activity_30": 990.403528}, "trend_signal": 0, "fair_value": 1500.58121, "relative_strength": -27.753017, "rate_of_change": -1.8742145491081892, "market_dynamics": 0.24896, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.0, "high": 1030.0, "low": 976.0, "close": 980.0, "volume": 3073}, "trend_line": 1032.781513, "activity_lines": {"activity_5": 1003.197998, "activity_10": 1002.725453, "activity_20": 1000.632448, "activity_30": 985.611406}, "trend_signal": 0, "fair_value": 1498.065972, "relative_strength": -30.42666, "rate_of_change": -2.0389662295514617, "market_dynamics": 0.19034, "expectation": {"probability": 60.4944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b06a91c8-5b25-4494-9fff-bc4329e85bd8/", "share_image": "https://sharemaestro.com/terminal/b06a91c8-5b25-4494-9fff-bc4329e85bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}