{"ticker": {"uuid": "b06b005d-4c2a-48b4-84b5-2d208f99d759", "symbol": "ZUR", "name": "Zur Shamir Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUR fell 1.20%, moving from 1,126.48 to 1,113.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.14 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,113.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1091.0, "high": 1179.0, "low": 1065.0, "close": 1113.0, "volume": 470945}, "trend_line": 1161.288395, "activity_lines": {"activity_5": 1115.0, "activity_10": 1129.778627, "activity_20": 1142.122248, "activity_30": 1156.342755}, "trend_signal": 0, "fair_value": 802.09742, "relative_strength": -21.137429, "rate_of_change": 0.2430558007299138, "market_dynamics": -0.656184, "expectation": {"probability": 51.0121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 524.601008, "high": 530.294519, "low": 489.416071, "close": 496.509064, "volume": 151996}, "trend_line": 657.997865, "activity_lines": {"activity_5": 536.319603, "activity_10": 546.853025, "activity_20": 566.135557, "activity_30": 602.594466}, "trend_signal": 0, "fair_value": 925.484499, "relative_strength": -39.75447, "rate_of_change": -2.38631592344112, "market_dynamics": 0.572675, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 499.506087, "high": 548.457683, "low": 503.502136, "close": 547.758362, "volume": 97807}, "trend_line": 647.639157, "activity_lines": {"activity_5": 534.144959, "activity_10": 546.781511, "activity_20": 560.843031, "activity_30": 595.48224}, "trend_signal": 0, "fair_value": 924.976042, "relative_strength": -33.974774, "rate_of_change": -1.574276840548729, "market_dynamics": 0.612858, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 552.054052, "high": 576.429972, "low": 538.967019, "close": 556.150085, "volume": 35601}, "trend_line": 636.238345, "activity_lines": {"activity_5": 537.285761, "activity_10": 548.201554, "activity_20": 557.246864, "activity_30": 589.579719}, "trend_signal": 0, "fair_value": 925.030163, "relative_strength": -31.029992, "rate_of_change": -1.7603648384713055, "market_dynamics": 0.7171, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 556.349943, "high": 549.956241, "low": 505.100555, "close": 507.198486, "volume": 132743}, "trend_line": 625.027068, "activity_lines": {"activity_5": 527.406588, "activity_10": 540.236675, "activity_20": 549.95047, "activity_30": 581.254567}, "trend_signal": 0, "fair_value": 924.665534, "relative_strength": -34.991797, "rate_of_change": -1.7621190373239757, "market_dynamics": 0.865909, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.400257, "high": 524.481379, "low": 505.400257, "close": 521.883972, "volume": 70641}, "trend_line": 616.063299, "activity_lines": {"activity_5": 526.579323, "activity_10": 535.365443, "activity_20": 545.161534, "activity_30": 574.600174}, "trend_signal": 0, "fair_value": 924.715674, "relative_strength": -32.860787, "rate_of_change": -1.4341409290773237, "market_dynamics": 0.915568, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 518.886939, "high": 536.469586, "low": 515.490273, "close": 531.574402, "volume": 70363}, "trend_line": 609.86975, "activity_lines": {"activity_5": 528.470793, "activity_10": 532.63059, "activity_20": 542.354382, "activity_30": 569.149277}, "trend_signal": 0, "fair_value": 924.842012, "relative_strength": -32.699179, "rate_of_change": -1.0053429590844811, "market_dynamics": 0.913879, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 537.968064, "high": 578.22829, "low": 534.771244, "close": 570.036377, "volume": 60896}, "trend_line": 605.564243, "activity_lines": {"activity_5": 540.845231, "activity_10": 537.437626, "activity_20": 543.919555, "activity_30": 566.579382}, "trend_signal": 0, "fair_value": 924.949949, "relative_strength": -29.83281, "rate_of_change": -0.7059715619605532, "market_dynamics": 1.009483, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 571.035354, "high": 561.14517, "low": 517.188634, "close": 531.174805, "volume": 62016}, "trend_line": 601.821227, "activity_lines": {"activity_5": 538.780611, "activity_10": 535.460651, "activity_20": 542.042914, "activity_30": 561.780064}, "trend_signal": 0, "fair_value": 924.849092, "relative_strength": -32.723503, "rate_of_change": -0.6181038664794499, "market_dynamics": 0.977997, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 548.058071, "high": 554.251959, "low": 526.579228, "close": 533.372559, "volume": 42548}, "trend_line": 595.31138, "activity_lines": {"activity_5": 539.113595, "activity_10": 535.236606, "activity_20": 540.89603, "activity_30": 557.36402}, "trend_signal": 0, "fair_value": 924.538329, "relative_strength": -31.494609, "rate_of_change": -1.081691158095365, "market_dynamics": 0.987672, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.35776, "high": 555.350918, "low": 528.677261, "close": 539.266785, "volume": 49313}, "trend_line": 588.342089, "activity_lines": {"activity_5": 539.666382, "activity_10": 536.742004, "activity_20": 540.568866, "activity_30": 553.74824}, "trend_signal": 0, "fair_value": 923.816722, "relative_strength": -31.210975, "rate_of_change": -1.1706967536888002, "market_dynamics": 1.000602, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.175771, "high": 529.47645, "low": 509.596133, "close": 510.894836, "volume": 56210}, "trend_line": 580.530283, "activity_lines": {"activity_5": 529.602999, "activity_10": 532.63334, "activity_20": 537.451699, "activity_30": 548.751643}, "trend_signal": 0, "fair_value": 922.552933, "relative_strength": -31.696648, "rate_of_change": -1.3277659623634257, "market_dynamics": 0.842511, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 519.985842, "high": 538.467616, "low": 521.983914, "close": 526.579346, "volume": 89098}, "trend_line": 573.54428, "activity_lines": {"activity_5": 526.146423, "activity_10": 531.114845, "activity_20": 536.026744, "activity_30": 545.270938}, "trend_signal": 0, "fair_value": 921.021697, "relative_strength": -28.902344, "rate_of_change": -1.203383045566306, "market_dynamics": 0.832804, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.483371, "high": 524.281603, "low": 501.504136, "close": 510.595154, "volume": 75240}, "trend_line": 565.292974, "activity_lines": {"activity_5": 520.258919, "activity_10": 527.075207, "activity_20": 533.171376, "activity_30": 541.209704}, "trend_signal": 0, "fair_value": 920.045899, "relative_strength": -30.082102, "rate_of_change": -1.4386519555212023, "market_dynamics": 0.80966, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.19455, "high": 510.495229, "low": 497.508081, "close": 504.601074, "volume": 153824}, "trend_line": 557.44451, "activity_lines": {"activity_5": 513.745365, "activity_10": 522.774007, "activity_20": 529.835146, "activity_30": 537.294097}, "trend_signal": 0, "fair_value": 919.403508, "relative_strength": -28.894418, "rate_of_change": -1.3883887401720867, "market_dynamics": 0.854301, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 501.60405, "high": 507.498221, "low": 497.408147, "close": 504.001678, "volume": 41614}, "trend_line": 549.436228, "activity_lines": {"activity_5": 508.950112, "activity_10": 518.411052, "activity_20": 526.56513, "activity_30": 533.846173}, "trend_signal": 0, "fair_value": 918.612639, "relative_strength": -28.361029, "rate_of_change": -1.4366061296397032, "market_dynamics": 0.828487, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 504.001633, "high": 509.496216, "low": 498.606973, "close": 507.498169, "volume": 70789}, "trend_line": 543.668734, "activity_lines": {"activity_5": 507.671362, "activity_10": 515.008955, "activity_20": 523.811347, "activity_30": 531.140491}, "trend_signal": 0, "fair_value": 918.062417, "relative_strength": -27.128221, "rate_of_change": -1.0497112687662191, "market_dynamics": 0.700218, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.4982, "high": 502.902737, "low": 490.814684, "close": 497.008545, "volume": 2437881}, "trend_line": 539.419454, "activity_lines": {"activity_5": 503.122516, "activity_10": 510.137403, "activity_20": 520.316934, "activity_30": 528.130157}, "trend_signal": 0, "fair_value": 917.279198, "relative_strength": -26.512843, "rate_of_change": -0.7815935944552587, "market_dynamics": 0.66825, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488.417063, "high": 504.501165, "low": 483.521878, "close": 489.316162, "volume": 77369}, "trend_line": 534.381036, "activity_lines": {"activity_5": 497.980928, "activity_10": 505.195016, "activity_20": 516.511451, "activity_30": 524.897686}, "trend_signal": 0, "fair_value": 916.42491, "relative_strength": -25.650586, "rate_of_change": -0.9340445478260373, "market_dynamics": 0.400675, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.357638, "high": 454.150954, "low": 415.58907, "close": 422.182556, "volume": 125572}, "trend_line": 528.866154, "activity_lines": {"activity_5": 471.880072, "activity_10": 488.807584, "activity_20": 506.866064, "activity_30": 517.659074}, "trend_signal": 0, "fair_value": 915.253554, "relative_strength": -30.061902, "rate_of_change": -1.032013044714398, "market_dynamics": 0.089792, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.019272, "high": 414.590039, "low": 379.624637, "close": 404.999512, "volume": 159199}, "trend_line": 525.005959, "activity_lines": {"activity_5": 445.546102, "activity_10": 471.317599, "activity_20": 496.285945, "activity_30": 509.667678}, "trend_signal": 0, "fair_value": 914.210765, "relative_strength": -29.740406, "rate_of_change": -0.7299001781082193, "market_dynamics": -0.254099, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 400.703813, "high": 400.603906, "low": 360.243813, "close": 362.042023, "volume": 318176}, "trend_line": 518.655059, "activity_lines": {"activity_5": 411.493113, "activity_10": 448.458384, "activity_20": 482.1347, "activity_30": 499.153876}, "trend_signal": 0, "fair_value": 912.784449, "relative_strength": -33.420514, "rate_of_change": -1.2096815076340706, "market_dynamics": -0.676387, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.640448, "high": 386.318026, "low": 349.654266, "close": 349.654266, "volume": 666816}, "trend_line": 512.114311, "activity_lines": {"activity_5": 383.007949, "activity_10": 426.053265, "activity_20": 467.443988, "activity_30": 488.250599}, "trend_signal": 0, "fair_value": 910.958734, "relative_strength": -37.558611, "rate_of_change": -1.261097888953592, "market_dynamics": -0.949919, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 361.542505, "high": 374.629529, "low": 347.656251, "close": 349.354584, "volume": 110204}, "trend_line": 506.109616, "activity_lines": {"activity_5": 364.246509, "activity_10": 406.810478, "activity_20": 453.668087, "activity_30": 477.749971}, "trend_signal": 0, "fair_value": 908.727909, "relative_strength": -37.221897, "rate_of_change": -1.1725302087877068, "market_dynamics": -1.067314, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 347.256645, "high": 382.521767, "low": 339.66413, "close": 376.727509, "volume": 236556}, "trend_line": 500.98406, "activity_lines": {"activity_5": 363.940149, "activity_10": 395.476232, "activity_20": 443.483872, "activity_30": 469.402739}, "trend_signal": 0, "fair_value": 906.592553, "relative_strength": -32.043492, "rate_of_change": -1.012736339710253, "market_dynamics": -1.080489, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.514852, "high": 414.590072, "low": 392.911488, "close": 410.394196, "volume": 211090}, "trend_line": 496.581182, "activity_lines": {"activity_5": 377.886355, "activity_10": 392.588177, "activity_20": 437.127299, "activity_30": 463.558231}, "trend_signal": 0, "fair_value": 904.120065, "relative_strength": -27.9946, "rate_of_change": -0.8788459257565974, "market_dynamics": -0.925377, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 438.566342, "high": 486.419026, "low": 438.566342, "close": 483.222198, "volume": 123655}, "trend_line": 493.963304, "activity_lines": {"activity_5": 415.748916, "activity_10": 404.643531, "activity_20": 438.23763, "activity_30": 462.696361}, "trend_signal": 0, "fair_value": 902.20082, "relative_strength": -13.181357, "rate_of_change": -0.5271802667705637, "market_dynamics": -0.584513, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 489.515961, "high": 494.511022, "low": 483.721702, "close": 488.716797, "volume": 339147}, "trend_line": 490.736149, "activity_lines": {"activity_5": 447.364331, "activity_10": 418.139284, "activity_20": 440.101504, "activity_30": 462.357877}, "trend_signal": 0, "fair_value": 900.314878, "relative_strength": -12.709868, "rate_of_change": -0.653318773655296, "market_dynamics": -0.120927, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.81567, "high": 523.382503, "low": 457.547588, "close": 503.502136, "volume": 243256}, "trend_line": 487.332605, "activity_lines": {"activity_5": 474.637358, "activity_10": 434.47404, "activity_20": 443.760742, "activity_30": 463.181489}, "trend_signal": 0, "fair_value": 898.471234, "relative_strength": -10.4403, "rate_of_change": -0.6935588517242105, "market_dynamics": 0.337062, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 503.801872, "high": 529.47647, "low": 504.50116, "close": 510.595154, "volume": 437454}, "trend_line": 485.367454, "activity_lines": {"activity_5": 493.99822, "activity_10": 451.840508, "activity_20": 448.22728, "activity_30": 464.682299}, "trend_signal": 0, "fair_value": 896.797216, "relative_strength": -9.912405, "rate_of_change": -0.4032463618969208, "market_dynamics": 0.692555, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 504.001622, "high": 547.358827, "low": 500.505109, "close": 538.967041, "volume": 87088}, "trend_line": 486.192594, "activity_lines": {"activity_5": 513.891868, "activity_10": 472.758, "activity_20": 455.504366, "activity_30": 468.140337}, "trend_signal": 0, "fair_value": 894.714364, "relative_strength": -4.648979, "rate_of_change": 0.17000315806093916, "market_dynamics": 0.853899, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 538.26775, "high": 589.217417, "low": 529.476455, "close": 581.325256, "volume": 147907}, "trend_line": 489.019801, "activity_lines": {"activity_5": 539.333398, "activity_10": 498.941211, "activity_20": 466.816996, "activity_30": 474.277928}, "trend_signal": 0, "fair_value": 892.843522, "relative_strength": 2.231465, "rate_of_change": 0.5814993965128122, "market_dynamics": 0.977967, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 566.439875, "high": 599.507211, "low": 559.646604, "close": 599.20752, "volume": 203306}, "trend_line": 490.734773, "activity_lines": {"activity_5": 564.195479, "activity_10": 524.388776, "activity_20": 479.497315, "activity_30": 481.386813}, "trend_signal": 0, "fair_value": 890.925393, "relative_strength": 6.793404, "rate_of_change": 0.3506958197792988, "market_dynamics": 1.071396, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 601.005744, "high": 607.399485, "low": 585.421204, "close": 605.001831, "volume": 74904}, "trend_line": 492.363164, "activity_lines": {"activity_5": 583.622949, "activity_10": 546.35252, "activity_20": 492.383625, "activity_30": 488.758881}, "trend_signal": 0, "fair_value": 889.31384, "relative_strength": 9.675457, "rate_of_change": 0.3318271069411185, "market_dynamics": 1.089136, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 602.803958, "high": 606.200563, "low": 592.21439, "close": 599.20752, "volume": 61944}, "trend_line": 495.430132, "activity_lines": {"activity_5": 594.352336, "activity_10": 562.614621, "activity_20": 504.26854, "activity_30": 495.652065}, "trend_signal": 1, "fair_value": 887.855859, "relative_strength": 9.969183, "rate_of_change": 0.6229076877083419, "market_dynamics": 1.081073, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 607.499296, "high": 619.287718, "low": 595.41128, "close": 610.396484, "volume": 49734}, "trend_line": 498.380549, "activity_lines": {"activity_5": 602.903886, "activity_10": 576.865988, "activity_20": 516.768564, "activity_30": 503.069249}, "trend_signal": 1, "fair_value": 886.296807, "relative_strength": 13.171996, "rate_of_change": 0.5955263536534268, "market_dynamics": 1.046973, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 606.600232, "high": 623.383551, "low": 586.420173, "close": 621.785156, "volume": 69130}, "trend_line": 501.387574, "activity_lines": {"activity_5": 610.489697, "activity_10": 589.551618, "activity_20": 529.846582, "activity_30": 511.030837}, "trend_signal": 1, "fair_value": 884.431251, "relative_strength": 14.985987, "rate_of_change": 0.6033592213888747, "market_dynamics": 1.001696, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 620.486435, "high": 634.772381, "low": 609.397461, "close": 631.975098, "volume": 27900}, "trend_line": 503.452198, "activity_lines": {"activity_5": 618.774829, "activity_10": 601.570638, "activity_20": 543.350846, "activity_30": 519.455838}, "trend_signal": 1, "fair_value": 882.658533, "relative_strength": 15.505026, "rate_of_change": 0.4117820438844856, "market_dynamics": 0.998494, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 633.873233, "high": 663.8436, "low": 633.573542, "close": 653.753601, "volume": 94393}, "trend_line": 507.538158, "activity_lines": {"activity_5": 632.134957, "activity_10": 614.944689, "activity_20": 558.286556, "activity_30": 529.152703}, "trend_signal": 1, "fair_value": 881.217415, "relative_strength": 16.581776, "rate_of_change": 0.8115884718016466, "market_dynamics": 1.089453, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.35008, "high": 668.538988, "low": 657.35008, "close": 666.241272, "volume": 11285}, "trend_line": 511.967115, "activity_lines": {"activity_5": 646.407524, "activity_10": 627.857381, "activity_20": 573.628532, "activity_30": 539.391614}, "trend_signal": 1, "fair_value": 879.907545, "relative_strength": 16.946148, "rate_of_change": 0.8726352748437031, "market_dynamics": 1.203631, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.753581, "high": 674.33325, "low": 653.353952, "close": 670.936584, "volume": 3967}, "trend_line": 516.356109, "activity_lines": {"activity_5": 657.776278, "activity_10": 638.793836, "activity_20": 588.255496, "activity_30": 549.647708}, "trend_signal": 1, "fair_value": 878.606014, "relative_strength": 18.31146, "rate_of_change": 0.8572804524759307, "market_dynamics": 1.332315, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 658.349006, "high": 679.328261, "low": 644.662504, "close": 656.850464, "volume": 19225}, "trend_line": 521.221296, "activity_lines": {"activity_5": 660.413651, "activity_10": 644.769733, "activity_20": 600.274558, "activity_30": 558.71186}, "trend_signal": 1, "fair_value": 877.199468, "relative_strength": 19.162665, "rate_of_change": 0.9422154430248264, "market_dynamics": 1.392135, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.850494, "high": 656.850494, "low": 611.395467, "close": 616.290649, "volume": 82496}, "trend_line": 524.211673, "activity_lines": {"activity_5": 647.1934, "activity_10": 641.997932, "activity_20": 607.026931, "activity_30": 564.845367}, "trend_signal": 1, "fair_value": 875.470204, "relative_strength": 6.291347, "rate_of_change": 0.5737250229315202, "market_dynamics": 1.179609, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.290581, "high": 654.353003, "low": 619.48738, "close": 648.958313, "volume": 18622}, "trend_line": 528.823778, "activity_lines": {"activity_5": 645.908, "activity_10": 644.855105, "activity_20": 615.620813, "activity_30": 572.893537}, "trend_signal": 1, "fair_value": 873.832433, "relative_strength": 11.0269, "rate_of_change": 0.8798173023514355, "market_dynamics": 0.907882, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 643.663549, "high": 663.443978, "low": 633.1739, "close": 636.270874, "volume": 102627}, "trend_line": 533.212772, "activity_lines": {"activity_5": 640.713139, "activity_10": 644.606261, "activity_20": 621.579683, "activity_30": 579.825608}, "trend_signal": 1, "fair_value": 872.043564, "relative_strength": 11.521509, "rate_of_change": 0.8299539813809252, "market_dynamics": 0.590448, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 642.264901, "high": 645.761444, "low": 580.825662, "close": 596.110535, "volume": 59406}, "trend_line": 536.283067, "activity_lines": {"activity_5": 624.129525, "activity_10": 636.381658, "activity_20": 622.477838, "activity_30": 583.883528}, "trend_signal": 1, "fair_value": 869.94157, "relative_strength": 5.103547, "rate_of_change": 0.5758104758976005, "market_dynamics": 0.164228, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 590.715894, "high": 638.668455, "low": 562.044238, "close": 584.621948, "volume": 22904}, "trend_line": 538.853859, "activity_lines": {"activity_5": 608.704785, "activity_10": 626.327966, "activity_20": 621.397479, "activity_30": 587.002166}, "trend_signal": 1, "fair_value": 867.546388, "relative_strength": 4.216183, "rate_of_change": 0.4793722118397777, "market_dynamics": -0.11783, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 594.61203, "high": 609.29752, "low": 587.419168, "close": 590.91571, "volume": 11845}, "trend_line": 541.984098, "activity_lines": {"activity_5": 600.193201, "activity_10": 618.094289, "activity_20": 620.433669, "activity_30": 590.360995}, "trend_signal": 1, "fair_value": 865.044333, "relative_strength": 4.683437, "rate_of_change": 0.5809068540047256, "market_dynamics": -0.375477, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 590.915726, "high": 603.403378, "low": 549.556653, "close": 570.436035, "volume": 37540}, "trend_line": 544.688094, "activity_lines": {"activity_5": 586.54672, "activity_10": 606.883569, "activity_20": 617.032753, "activity_30": 592.196604}, "trend_signal": 1, "fair_value": 862.562696, "relative_strength": 0.42472, "rate_of_change": 0.4989068885928754, "market_dynamics": -0.609044, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 573.433019, "high": 615.391545, "low": 573.433019, "close": 610.496277, "volume": 24790}, "trend_line": 550.965218, "activity_lines": {"activity_5": 591.488472, "activity_10": 604.471394, "activity_20": 617.128364, "activity_30": 596.442293}, "trend_signal": 1, "fair_value": 860.152875, "relative_strength": 4.178894, "rate_of_change": 1.1524254099080917, "market_dynamics": -0.632564, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 609.497277, "high": 609.497277, "low": 599.40729, "close": 600.705994, "volume": 31626}, "trend_line": 557.488768, "activity_lines": {"activity_5": 594.885103, "activity_10": 601.292714, "activity_20": 615.815849, "activity_30": 599.651375}, "trend_signal": 1, "fair_value": 856.994779, "relative_strength": 3.790231, "rate_of_change": 1.1840221100853592, "market_dynamics": -0.604651, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.927594, "high": 605.301484, "low": 560.445815, "close": 580.026428, "volume": 44361}, "trend_line": 564.754914, "activity_lines": {"activity_5": 591.082182, "activity_10": 595.631031, "activity_20": 612.239856, "activity_30": 601.105418}, "trend_signal": 1, "fair_value": 853.608112, "relative_strength": 1.109675, "rate_of_change": 1.303370833114244, "market_dynamics": -0.596761, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 579.427034, "high": 589.417127, "low": 544.56151, "close": 549.856323, "volume": 314779}, "trend_line": 571.428316, "activity_lines": {"activity_5": 577.528927, "activity_10": 585.880676, "activity_20": 605.796704, "activity_30": 600.144218}, "trend_signal": 1, "fair_value": 850.034447, "relative_strength": -5.511865, "rate_of_change": 1.181645672232258, "market_dynamics": -0.549403, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.755388, "high": 560.545695, "low": 499.764684, "close": 500.863953, "volume": 326955}, "trend_line": 576.478629, "activity_lines": {"activity_5": 550.382174, "activity_10": 568.430514, "activity_20": 594.922618, "activity_30": 595.591679}, "trend_signal": 0, "fair_value": 846.453205, "relative_strength": -12.309051, "rate_of_change": 0.8838051700609041, "market_dynamics": -0.622114, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.16443, "high": 553.528652, "low": 500.16443, "close": 507.259644, "volume": 30286}, "trend_line": 580.8297, "activity_lines": {"activity_5": 530.005457, "activity_10": 554.83583, "activity_20": 585.15354, "activity_30": 591.125938}, "trend_signal": 0, "fair_value": 842.970572, "relative_strength": -11.904847, "rate_of_change": 0.7547670947573059, "market_dynamics": -0.817831, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.456814, "high": 520.550749, "low": 499.165074, "close": 501.263672, "volume": 80618}, "trend_line": 583.858682, "activity_lines": {"activity_5": 514.512525, "activity_10": 542.496628, "activity_20": 575.251265, "activity_30": 585.992646}, "trend_signal": 0, "fair_value": 839.334278, "relative_strength": -11.765296, "rate_of_change": 0.5214922721754831, "market_dynamics": -0.979332, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.36493, "high": 519.15165, "low": 494.668079, "close": 498.865265, "volume": 83229}, "trend_line": 584.380118, "activity_lines": {"activity_5": 504.849612, "activity_10": 531.44584, "activity_20": 565.640249, "activity_30": 580.509199}, "trend_signal": 0, "fair_value": 835.951469, "relative_strength": -12.314166, "rate_of_change": 0.08930859745269562, "market_dynamics": -1.185446, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 498.665423, "high": 528.145607, "low": 493.868654, "close": 525.747192, "volume": 2945193}, "trend_line": 585.614464, "activity_lines": {"activity_5": 509.558085, "activity_10": 526.841887, "activity_20": 559.17475, "activity_30": 576.72643}, "trend_signal": 0, "fair_value": 832.817799, "relative_strength": -9.2507, "rate_of_change": 0.2112231340491908, "market_dynamics": -1.170112, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.533983, "high": 576.613138, "low": 544.734468, "close": 573.215393, "volume": 129832}, "trend_line": 587.93824, "activity_lines": {"activity_5": 531.696568, "activity_10": 532.053399, "activity_20": 557.735879, "activity_30": 575.92649}, "trend_signal": 0, "fair_value": 830.052426, "relative_strength": -3.452475, "rate_of_change": 0.39680987114415817, "market_dynamics": -0.92476, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 589.204668, "high": 613.888083, "low": 584.407898, "close": 613.488403, "volume": 23258}, "trend_line": 591.368015, "activity_lines": {"activity_5": 562.435958, "activity_10": 544.536743, "activity_20": 560.516049, "activity_30": 577.574888}, "trend_signal": 0, "fair_value": 827.725092, "relative_strength": 4.643658, "rate_of_change": 0.5833563402850039, "market_dynamics": -0.554377, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 598.498476, "high": 612.588983, "low": 589.704361, "close": 605.19397, "volume": 38865}, "trend_line": 593.575579, "activity_lines": {"activity_5": 583.328619, "activity_10": 555.457605, "activity_20": 562.757476, "activity_30": 578.466885}, "trend_signal": 0, "fair_value": 825.287617, "relative_strength": 3.051122, "rate_of_change": 0.373297835528006, "market_dynamics": -0.16045, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 593.901504, "high": 612.489055, "low": 579.611046, "close": 581.010132, "volume": 22276}, "trend_line": 593.565075, "activity_lines": {"activity_5": 589.231315, "activity_10": 561.899806, "activity_20": 563.008741, "activity_30": 577.656211}, "trend_signal": 0, "fair_value": 822.674633, "relative_strength": 2.03487, "rate_of_change": -0.0017696145817968334, "market_dynamics": 0.059473, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.010167, "high": 598.598383, "low": 559.624476, "close": 584.307983, "volume": 15490}, "trend_line": 593.068423, "activity_lines": {"activity_5": 590.75697, "activity_10": 568.923732, "activity_20": 563.935231, "activity_30": 577.058979}, "trend_signal": 0, "fair_value": 820.109034, "relative_strength": 1.428284, "rate_of_change": -0.08367271271813395, "market_dynamics": 0.208019, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 590.703617, "high": 628.578274, "low": 572.016205, "close": 605.693604, "volume": 8688}, "trend_line": 593.091483, "activity_lines": {"activity_5": 595.507113, "activity_10": 579.209558, "activity_20": 567.050745, "activity_30": 577.873507}, "trend_signal": 0, "fair_value": 817.545453, "relative_strength": 2.51864, "rate_of_change": 0.0038882528736463775, "market_dynamics": 0.251342, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 607.99211, "high": 608.591679, "low": 599.497805, "close": 600.996765, "volume": 14590}, "trend_line": 593.151124, "activity_lines": {"activity_5": 596.526428, "activity_10": 586.735419, "activity_20": 569.924964, "activity_30": 578.383525}, "trend_signal": 0, "fair_value": 815.197578, "relative_strength": 1.871621, "rate_of_change": 0.010055952868900382, "market_dynamics": 0.282773, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.584277, "high": 626.779462, "low": 618.584956, "close": 623.881409, "volume": 17189}, "trend_line": 593.600622, "activity_lines": {"activity_5": 606.006734, "activity_10": 596.717814, "activity_20": 575.146645, "activity_30": 580.366124}, "trend_signal": 0, "fair_value": 813.142862, "relative_strength": 3.486084, "rate_of_change": 0.07578136191815803, "market_dynamics": 0.39535, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.678155, "high": 637.572212, "low": 616.686222, "close": 625.880066, "volume": 43036}, "trend_line": 593.737119, "activity_lines": {"activity_5": 614.90743, "activity_10": 604.834188, "activity_20": 580.426432, "activity_30": 582.448669}, "trend_signal": 0, "fair_value": 811.163698, "relative_strength": 4.697414, "rate_of_change": 0.022994753533119278, "market_dynamics": 0.503194, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614.587623, "high": 633.475029, "low": 599.597681, "close": 629.577576, "volume": 178035}, "trend_line": 593.657201, "activity_lines": {"activity_5": 622.0493, "activity_10": 611.313476, "activity_20": 585.861895, "activity_30": 584.760956}, "trend_signal": 0, "fair_value": 809.257535, "relative_strength": 5.976301, "rate_of_change": -0.013460165693299123, "market_dynamics": 0.630418, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.480392, "high": 646.466275, "low": 616.486381, "close": 628.478333, "volume": 23060}, "trend_line": 592.814692, "activity_lines": {"activity_5": 625.806783, "activity_10": 615.705076, "activity_20": 591.008565, "activity_30": 587.007481}, "trend_signal": 0, "fair_value": 807.094638, "relative_strength": 8.937508, "rate_of_change": -0.14191843349676642, "market_dynamics": 0.736926, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 621.383092, "high": 631.976027, "low": 600.696958, "close": 628.678162, "volume": 31747}, "trend_line": 591.562589, "activity_lines": {"activity_5": 628.111894, "activity_10": 619.128228, "activity_20": 595.897873, "activity_30": 589.321253}, "trend_signal": 0, "fair_value": 804.833787, "relative_strength": 3.233781, "rate_of_change": -0.21121322006642063, "market_dynamics": 0.795325, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.177817, "high": 643.568186, "low": 626.179828, "close": 635.373718, "volume": 18006}, "trend_line": 590.37716, "activity_lines": {"activity_5": 630.80343, "activity_10": 623.492577, "activity_20": 601.338274, "activity_30": 592.147778}, "trend_signal": 1, "fair_value": 802.889871, "relative_strength": 4.197173, "rate_of_change": -0.20038944687220564, "market_dynamics": 0.857563, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.08055, "high": 643.068533, "low": 618.085318, "close": 620.983398, "volume": 8270}, "trend_line": 589.181591, "activity_lines": {"activity_5": 627.932039, "activity_10": 624.691781, "activity_20": 605.243083, "activity_30": 594.122374}, "trend_signal": 1, "fair_value": 800.391469, "relative_strength": 1.497432, "rate_of_change": -0.2025093585937467, "market_dynamics": 0.80086, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 627.678786, "high": 629.577586, "low": 609.690905, "close": 624.680847, "volume": 20942}, "trend_line": 589.461264, "activity_lines": {"activity_5": 626.619576, "activity_10": 625.836462, "activity_20": 609.304997, "activity_30": 596.412648}, "trend_signal": 1, "fair_value": 797.711896, "relative_strength": -0.313651, "rate_of_change": 0.047468047928198503, "market_dynamics": 0.712431, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.475626, "high": 632.475626, "low": 623.58157, "close": 628.078552, "volume": 2142}, "trend_line": 588.765272, "activity_lines": {"activity_5": 626.766129, "activity_10": 626.864856, "activity_20": 613.334195, "activity_30": 598.904086}, "trend_signal": 1, "fair_value": 794.823624, "relative_strength": -1.041019, "rate_of_change": -0.11807255921740203, "market_dynamics": 0.552565, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 636.772713, "high": 664.554077, "low": 629.577619, "close": 664.554077, "volume": 63131}, "trend_line": 589.708045, "activity_lines": {"activity_5": 639.097843, "activity_10": 634.118164, "activity_20": 620.231469, "activity_30": 603.793687}, "trend_signal": 1, "fair_value": 791.605772, "relative_strength": 1.772546, "rate_of_change": 0.16012714146631737, "market_dynamics": 0.613069, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 661.056468, "high": 665.153689, "low": 644.567526, "close": 651.962585, "volume": 51619}, "trend_line": 591.56978, "activity_lines": {"activity_5": 644.840665, "activity_10": 637.926522, "activity_20": 625.180532, "activity_30": 607.810109}, "trend_signal": 1, "fair_value": 788.287998, "relative_strength": -1.877376, "rate_of_change": 0.3157045279923334, "market_dynamics": 0.713871, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 653.561509, "high": 680.543374, "low": 652.262396, "close": 671.049744, "volume": 107819}, "trend_line": 594.450707, "activity_lines": {"activity_5": 655.839949, "activity_10": 644.694706, "activity_20": 631.229805, "activity_30": 612.937848}, "trend_signal": 1, "fair_value": 785.150198, "relative_strength": -1.171477, "rate_of_change": 0.48699698622196835, "market_dynamics": 0.967804, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.648674, "high": 716.119466, "low": 672.049101, "close": 700.729858, "volume": 225438}, "trend_line": 598.111179, "activity_lines": {"activity_5": 673.394848, "activity_10": 656.038008, "activity_20": 639.28583, "activity_30": 619.794568}, "trend_signal": 1, "fair_value": 782.343504, "relative_strength": 3.053144, "rate_of_change": 0.6157738491847782, "market_dynamics": 1.378679, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.529935, "high": 718.318002, "low": 688.538034, "close": 691.735901, "volume": 120907}, "trend_line": 602.154507, "activity_lines": {"activity_5": 682.881828, "activity_10": 664.452367, "activity_20": 645.652037, "activity_30": 625.834872}, "trend_signal": 1, "fair_value": 779.671223, "relative_strength": 1.442669, "rate_of_change": 0.676016122413919, "market_dynamics": 1.491187, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 700.030328, "high": 772.881448, "low": 701.629231, "close": 769.483704, "volume": 85454}, "trend_line": 607.454088, "activity_lines": {"activity_5": 714.040918, "activity_10": 685.852552, "activity_20": 658.858413, "activity_30": 636.630304}, "trend_signal": 1, "fair_value": 777.132399, "relative_strength": 9.445447, "rate_of_change": 0.8801031858755131, "market_dynamics": 1.641005, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.187969, "high": 804.660106, "low": 767.984738, "close": 791.668823, "volume": 181348}, "trend_line": 613.819516, "activity_lines": {"activity_5": 745.59974, "activity_10": 708.726295, "activity_20": 673.434823, "activity_30": 648.515126}, "trend_signal": 1, "fair_value": 774.550122, "relative_strength": 11.644915, "rate_of_change": 1.0478862725177784, "market_dynamics": 1.721584, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 798.464257, "high": 843.334169, "low": 798.464257, "close": 839.436768, "volume": 56542}, "trend_line": 622.466527, "activity_lines": {"activity_5": 783.76746, "activity_10": 737.443389, "activity_20": 691.672586, "activity_30": 663.071078}, "trend_signal": 1, "fair_value": 772.210027, "relative_strength": 16.193794, "rate_of_change": 1.4087220713262594, "market_dynamics": 1.683876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 843.833841, "high": 848.43072, "low": 826.945118, "close": 848.030945, "volume": 8295}, "trend_line": 632.405681, "activity_lines": {"activity_5": 813.574105, "activity_10": 763.751182, "activity_20": 709.498238, "activity_30": 677.623621}, "trend_signal": 1, "fair_value": 769.476867, "relative_strength": 16.144717, "rate_of_change": 1.5967371045479393, "market_dynamics": 1.683791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 837.238216, "high": 839.436753, "low": 801.462241, "close": 821.548706, "volume": 33973}, "trend_line": 643.095173, "activity_lines": {"activity_5": 824.733264, "activity_10": 781.183111, "activity_20": 723.545949, "activity_30": 689.826396}, "trend_signal": 1, "fair_value": 765.882508, "relative_strength": 10.697527, "rate_of_change": 1.6902903185653209, "market_dynamics": 1.608498, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 825.94582, "high": 869.416646, "low": 825.94582, "close": 867.717773, "volume": 98349}, "trend_line": 655.110444, "activity_lines": {"activity_5": 842.627926, "activity_10": 803.491777, "activity_20": 740.962832, "activity_30": 704.318177}, "trend_signal": 1, "fair_value": 762.321611, "relative_strength": 14.970492, "rate_of_change": 1.8683503631273537, "market_dynamics": 1.595915, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 867.717779, "high": 909.189976, "low": 867.917657, "close": 905.992065, "volume": 63029}, "trend_line": 668.601391, "activity_lines": {"activity_5": 866.731746, "activity_10": 829.065519, "activity_20": 760.754787, "activity_30": 720.504088}, "trend_signal": 1, "fair_value": 759.159717, "relative_strength": 16.251995, "rate_of_change": 2.059339325690861, "market_dynamics": 1.611533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 920.282546, "high": 939.269807, "low": 909.289902, "close": 926.378418, "volume": 44415}, "trend_line": 682.851829, "activity_lines": {"activity_5": 890.009468, "activity_10": 853.727154, "activity_20": 781.144914, "activity_30": 737.134864}, "trend_signal": 1, "fair_value": 756.794336, "relative_strength": 18.934741, "rate_of_change": 2.1313802501496615, "market_dynamics": 1.621964, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 915.385787, "high": 916.584994, "low": 889.403221, "close": 894.799683, "volume": 54099}, "trend_line": 695.153579, "activity_lines": {"activity_5": 896.964836, "activity_10": 868.004861, "activity_20": 797.096598, "activity_30": 750.808919}, "trend_signal": 1, "fair_value": 753.695142, "relative_strength": 17.902271, "rate_of_change": 1.801525525385989, "market_dynamics": 1.556883, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 889.902872, "high": 914.686284, "low": 884.40656, "close": 909.689636, "volume": 110193}, "trend_line": 706.369387, "activity_lines": {"activity_5": 905.765605, "activity_10": 881.461289, "activity_20": 813.203411, "activity_30": 764.649955}, "trend_signal": 1, "fair_value": 750.985901, "relative_strength": 16.852466, "rate_of_change": 1.6134287931214009, "market_dynamics": 1.417471, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 910.688992, "high": 927.377808, "low": 853.827116, "close": 905.992065, "volume": 312369}, "trend_line": 716.119509, "activity_lines": {"activity_5": 907.457788, "activity_10": 890.282637, "activity_20": 827.618973, "activity_30": 777.528838}, "trend_signal": 1, "fair_value": 748.297772, "relative_strength": 16.622119, "rate_of_change": 1.380314914468403, "market_dynamics": 1.356836, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 909.090067, "high": 927.477659, "low": 905.392536, "close": 922.381104, "volume": 119733}, "trend_line": 726.692413, "activity_lines": {"activity_5": 912.061365, "activity_10": 899.60184, "activity_20": 842.274853, "activity_30": 790.836037}, "trend_signal": 1, "fair_value": 746.028409, "relative_strength": 17.826492, "rate_of_change": 1.4764161382454384, "market_dynamics": 1.220318, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 916.585029, "high": 919.383139, "low": 900.395895, "close": 903.79364, "volume": 68143}, "trend_line": 737.451864, "activity_lines": {"activity_5": 909.376518, "activity_10": 903.164917, "activity_20": 853.793796, "activity_30": 802.261923}, "trend_signal": 1, "fair_value": 743.870378, "relative_strength": 17.381439, "rate_of_change": 1.480605935540435, "market_dynamics": 1.03767, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 899.096753, "high": 923.180538, "low": 881.408616, "close": 902.594421, "volume": 176994}, "trend_line": 748.061412, "activity_lines": {"activity_5": 907.797583, "activity_10": 905.339829, "activity_20": 863.851813, "activity_30": 812.916281}, "trend_signal": 1, "fair_value": 741.858313, "relative_strength": 17.203818, "rate_of_change": 1.438676680868762, "market_dynamics": 0.86917, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 903.493762, "high": 970.348933, "low": 879.709727, "close": 969.249695, "volume": 320398}, "trend_line": 760.179948, "activity_lines": {"activity_5": 927.917423, "activity_10": 918.641819, "activity_20": 878.934553, "activity_30": 827.186493}, "trend_signal": 1, "fair_value": 740.580833, "relative_strength": 23.375443, "rate_of_change": 1.6199921297370634, "market_dynamics": 0.722521, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1026.311396, "high": 1023.313408, "low": 944.566209, "close": 947.364319, "volume": 30649}, "trend_line": 771.725533, "activity_lines": {"activity_5": 936.771468, "activity_10": 925.279177, "activity_20": 890.308347, "activity_30": 839.262904}, "trend_signal": 1, "fair_value": 738.714905, "relative_strength": 20.533744, "rate_of_change": 1.5187963100547441, "market_dynamics": 0.391273, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 881.408595, "high": 910.289241, "low": 849.62993, "close": 889.403259, "volume": 32834}, "trend_line": 780.576261, "activity_lines": {"activity_5": 923.547009, "activity_10": 919.930041, "activity_20": 894.815325, "activity_30": 846.855016}, "trend_signal": 1, "fair_value": 736.067689, "relative_strength": 14.76354, "rate_of_change": 1.1468751028093824, "market_dynamics": 0.104697, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.403286, "high": 948.563549, "low": 856.225533, "close": 879.609863, "volume": 32649}, "trend_line": 789.033921, "activity_lines": {"activity_5": 909.256608, "activity_10": 913.101903, "activity_20": 897.258929, "activity_30": 853.24428}, "trend_signal": 1, "fair_value": 733.504947, "relative_strength": 13.873011, "rate_of_change": 1.083514887983497, "market_dynamics": -0.255073, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 847.031651, "high": 896.498461, "low": 793.467622, "close": 799.063843, "volume": 228847}, "trend_line": 794.683464, "activity_lines": {"activity_5": 869.729785, "activity_10": 892.479371, "activity_20": 891.038339, "activity_30": 853.891372}, "trend_signal": 1, "fair_value": 730.675571, "relative_strength": 4.622349, "rate_of_change": 0.7160076201590825, "market_dynamics": -0.686082, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.063856, "high": 839.436793, "low": 788.870713, "close": 824.746582, "volume": 94122}, "trend_line": 801.225738, "activity_lines": {"activity_5": 845.665914, "activity_10": 878.26708, "activity_20": 886.795468, "activity_30": 855.830928}, "trend_signal": 1, "fair_value": 727.569074, "relative_strength": 4.661655, "rate_of_change": 0.8232553332706594, "market_dynamics": -0.90706, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 838.737226, "high": 899.396576, "low": 825.146369, "close": 884.306641, "volume": 67773}, "trend_line": 809.746688, "activity_lines": {"activity_5": 851.088936, "activity_10": 876.428309, "activity_20": 887.591599, "activity_30": 861.190986}, "trend_signal": 1, "fair_value": 724.991624, "relative_strength": 11.178533, "rate_of_change": 1.0634893009390534, "market_dynamics": -0.943569, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.89823, "high": 894.599784, "low": 873.413987, "close": 881.00885, "volume": 6166}, "trend_line": 817.934526, "activity_lines": {"activity_5": 859.616541, "activity_10": 874.384221, "activity_20": 887.526878, "activity_30": 865.788545}, "trend_signal": 1, "fair_value": 722.802777, "relative_strength": 9.906764, "rate_of_change": 1.011160418602423, "market_dynamics": -0.970387, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 879.709759, "high": 937.371073, "low": 867.617896, "close": 912.687622, "volume": 38837}, "trend_line": 827.658, "activity_lines": {"activity_5": 879.263363, "activity_10": 878.852132, "activity_20": 890.053755, "activity_30": 871.901648}, "trend_signal": 1, "fair_value": 721.341982, "relative_strength": 8.482387, "rate_of_change": 1.1887839051802063, "market_dynamics": -0.94052, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 908.290645, "high": 979.242985, "low": 905.792321, "close": 974.246338, "volume": 118600}, "trend_line": 839.310183, "activity_lines": {"activity_5": 917.224573, "activity_10": 894.350828, "activity_20": 898.094554, "activity_30": 881.35896}, "trend_signal": 1, "fair_value": 720.346219, "relative_strength": 15.62096, "rate_of_change": 1.4078499815141081, "market_dynamics": -0.676573, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.845947, "high": 998.929737, "low": 974.845947, "close": 980.941833, "volume": 27392}, "trend_line": 851.072292, "activity_lines": {"activity_5": 945.738782, "activity_10": 909.764125, "activity_20": 906.171992, "activity_30": 890.496486}, "trend_signal": 1, "fair_value": 719.572638, "relative_strength": 17.427769, "rate_of_change": 1.4014019176983934, "market_dynamics": -0.469019, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.741963, "high": 1000.328791, "low": 947.264421, "close": 999.229553, "volume": 87896}, "trend_line": 862.228141, "activity_lines": {"activity_5": 969.93588, "activity_10": 928.289877, "activity_20": 915.232104, "activity_30": 900.055019}, "trend_signal": 1, "fair_value": 718.845863, "relative_strength": 14.19601, "rate_of_change": 1.3107992240922473, "market_dynamics": -0.148036, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 999.229575, "high": 989.336189, "low": 958.656784, "close": 962.454224, "volume": 37682}, "trend_line": 872.577863, "activity_lines": {"activity_5": 974.213009, "activity_10": 939.186202, "activity_20": 920.163556, "activity_30": 906.521218}, "trend_signal": 1, "fair_value": 717.978605, "relative_strength": 8.034025, "rate_of_change": 1.2003461158199344, "market_dynamics": 0.010405, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1011.321469, "high": 1059.289286, "low": 931.572502, "close": 939.668762, "volume": 410206}, "trend_line": 881.53183, "activity_lines": {"activity_5": 965.465291, "activity_10": 944.611516, "activity_20": 922.656098, "activity_30": 910.849663}, "trend_signal": 1, "fair_value": 717.926368, "relative_strength": 6.487594, "rate_of_change": 1.0261510610887494, "market_dynamics": 0.107451, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 956.261171, "high": 1050.517848, "low": 956.261171, "close": 1045.520142, "volume": 146580}, "trend_line": 893.024839, "activity_lines": {"activity_5": 990.202625, "activity_10": 968.190555, "activity_20": 935.166435, "activity_30": 921.429554}, "trend_signal": 1, "fair_value": 718.135834, "relative_strength": 11.868995, "rate_of_change": 1.3037542841759926, "market_dynamics": 0.311343, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1069.509167, "high": 1154.470241, "low": 1076.505956, "close": 1149.472534, "volume": 159053}, "trend_line": 908.282727, "activity_lines": {"activity_5": 1044.839168, "activity_10": 1006.189006, "activity_20": 956.859284, "activity_30": 937.974567}, "trend_signal": 1, "fair_value": 719.018063, "relative_strength": 19.016056, "rate_of_change": 1.708562554327784, "market_dynamics": 0.566325, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1195.451366, "high": 1275.414629, "low": 1191.453201, "close": 1239.431152, "volume": 467815}, "trend_line": 923.947642, "activity_lines": {"activity_5": 1118.226538, "activity_10": 1054.639461, "activity_20": 985.977797, "activity_30": 959.338981}, "trend_signal": 1, "fair_value": 720.348893, "relative_strength": 22.069498, "rate_of_change": 1.7246738856016968, "market_dynamics": 1.020073, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1221.439487, "high": 1224.438063, "low": 1125.483459, "close": 1143.47522, "volume": 117363}, "trend_line": 935.674522, "activity_lines": {"activity_5": 1143.615157, "activity_10": 1079.186573, "activity_20": 1004.369845, "activity_30": 973.502051}, "trend_signal": 1, "fair_value": 721.109441, "relative_strength": 10.956678, "rate_of_change": 1.2692147765663166, "market_dynamics": 1.163654, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1086.501428, "high": 1143.475184, "low": 1061.512895, "close": 1098.49585, "volume": 70864}, "trend_line": 944.309825, "activity_lines": {"activity_5": 1141.942586, "activity_10": 1090.783503, "activity_20": 1017.425314, "activity_30": 984.006653}, "trend_signal": 1, "fair_value": 721.34475, "relative_strength": 7.908194, "rate_of_change": 0.9228960281553997, "market_dynamics": 1.159449, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1086.50138, "high": 1143.475272, "low": 1085.501835, "close": 1131.480713, "volume": 51253}, "trend_line": 953.75815, "activity_lines": {"activity_5": 1140.676498, "activity_10": 1104.999349, "activity_20": 1032.695045, "activity_30": 996.082194}, "trend_signal": 1, "fair_value": 721.689053, "relative_strength": 9.665386, "rate_of_change": 1.00055349948307, "market_dynamics": 1.017876, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1105.492661, "high": 1128.48211, "low": 1039.522894, "close": 1052.516968, "volume": 145687}, "trend_line": 961.457092, "activity_lines": {"activity_5": 1107.358456, "activity_10": 1101.999343, "activity_20": 1039.354485, "activity_30": 1002.45373}, "trend_signal": 1, "fair_value": 721.392718, "relative_strength": 2.369103, "rate_of_change": 0.8072216211206151, "market_dynamics": 0.651877, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.51702, "high": 1059.513794, "low": 994.543548, "close": 1059.513794, "volume": 158504}, "trend_line": 967.850293, "activity_lines": {"activity_5": 1082.836393, "activity_10": 1098.970122, "activity_20": 1046.283779, "activity_30": 1008.779969}, "trend_signal": 1, "fair_value": 720.725042, "relative_strength": 5.413478, "rate_of_change": 0.6649491748717556, "market_dynamics": 0.464293, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1061.512884, "high": 1065.51105, "low": 1013.534806, "close": 1059.513794, "volume": 362116}, "trend_line": 972.967684, "activity_lines": {"activity_5": 1070.308822, "activity_10": 1094.844823, "activity_20": 1052.679027, "activity_30": 1014.693743}, "trend_signal": 1, "fair_value": 719.647577, "relative_strength": 3.931351, "rate_of_change": 0.5287378675205916, "market_dynamics": 0.366813, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.506891, "high": 1121.485277, "low": 1050.517834, "close": 1107.491699, "volume": 102270}, "trend_line": 979.004793, "activity_lines": {"activity_5": 1079.371313, "activity_10": 1097.678061, "activity_20": 1062.833549, "activity_30": 1023.372712}, "trend_signal": 1, "fair_value": 718.563918, "relative_strength": 7.039046, "rate_of_change": 0.6204840201044115, "market_dynamics": 0.160374, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1134.479323, "high": 1169.463279, "low": 1117.487193, "close": 1142.475708, "volume": 70300}, "trend_line": 987.260661, "activity_lines": {"activity_5": 1099.495418, "activity_10": 1103.820701, "activity_20": 1075.23473, "activity_30": 1033.919223}, "trend_signal": 1, "fair_value": 717.563652, "relative_strength": 7.340566, "rate_of_change": 0.8432918877446269, "market_dynamics": 0.069981, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1124.483946, "high": 1161.466973, "low": 1039.522978, "close": 1071.508301, "volume": 124505}, "trend_line": 992.654616, "activity_lines": {"activity_5": 1095.230721, "activity_10": 1095.297348, "activity_20": 1079.241816, "activity_30": 1039.354554}, "trend_signal": 1, "fair_value": 716.300555, "relative_strength": 1.212797, "rate_of_change": 0.5463557106120737, "market_dynamics": -0.098448, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1149.472429, "high": 1149.472429, "low": 1066.510506, "close": 1090.499512, "volume": 52484}, "trend_line": 998.804865, "activity_lines": {"activity_5": 1096.030339, "activity_10": 1091.644474, "activity_20": 1083.882533, "activity_30": 1045.667128}, "trend_signal": 1, "fair_value": 715.236032, "relative_strength": 1.22647, "rate_of_change": 0.6195759230721108, "market_dynamics": -0.311369, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1064.511512, "high": 1064.511512, "low": 986.847096, "close": 1005.538513, "volume": 62831}, "trend_line": 1001.576778, "activity_lines": {"activity_5": 1066.443909, "activity_10": 1075.251993, "activity_20": 1079.449856, "activity_30": 1046.101557}, "trend_signal": 1, "fair_value": 713.806169, "relative_strength": -4.555191, "rate_of_change": 0.27752297742362725, "market_dynamics": -0.523926, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 981.24971, "high": 1017.533047, "low": 970.554605, "close": 980.749939, "volume": 12503}, "trend_line": 1004.141988, "activity_lines": {"activity_5": 1032.192973, "activity_10": 1056.860439, "activity_20": 1072.063363, "activity_30": 1044.75789}, "trend_signal": 1, "fair_value": 712.204599, "relative_strength": -7.424359, "rate_of_change": 0.25611716009653523, "market_dynamics": -0.817725, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.743472, "high": 1021.531209, "low": 975.652198, "close": 1010.536255, "volume": 44617}, "trend_line": 1007.740049, "activity_lines": {"activity_5": 1016.32026, "activity_10": 1046.025414, "activity_20": 1067.189556, "activity_30": 1045.170424}, "trend_signal": 1, "fair_value": 711.037279, "relative_strength": -9.58494, "rate_of_change": 0.35832193484573516, "market_dynamics": -0.98301, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 981.349641, "high": 1046.519764, "low": 951.363402, "close": 1034.525269, "volume": 69485}, "trend_line": 1009.915902, "activity_lines": {"activity_5": 1017.239848, "activity_10": 1041.751018, "activity_20": 1064.427608, "activity_30": 1046.898502}, "trend_signal": 1, "fair_value": 710.228629, "relative_strength": -9.679587, "rate_of_change": 0.21591411417647854, "market_dynamics": -1.105677, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1052.516982, "high": 1052.516982, "low": 993.544045, "close": 1003.539429, "volume": 27885}, "trend_line": 1011.788405, "activity_lines": {"activity_5": 1010.296358, "activity_10": 1032.169954, "activity_20": 1058.459468, "activity_30": 1046.487117}, "trend_signal": 0, "fair_value": 709.291784, "relative_strength": -10.722698, "rate_of_change": 0.18541177500936623, "market_dynamics": -1.167607, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.846622, "high": 1012.535349, "low": 964.557347, "close": 989.545898, "volume": 39734}, "trend_line": 1015.126493, "activity_lines": {"activity_5": 1004.485697, "activity_10": 1021.062328, "activity_20": 1051.138088, "activity_30": 1045.052116}, "trend_signal": 0, "fair_value": 708.630205, "relative_strength": -11.72952, "rate_of_change": 0.3299195744390815, "market_dynamics": -1.153929, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1027.528468, "high": 1044.520614, "low": 1009.536641, "close": 1028.527954, "volume": 152435}, "trend_line": 1020.09043, "activity_lines": {"activity_5": 1012.735229, "activity_10": 1018.314492, "activity_20": 1047.400277, "activity_30": 1045.916727}, "trend_signal": 0, "fair_value": 708.404196, "relative_strength": -10.397868, "rate_of_change": 0.48899689193709056, "market_dynamics": -1.037355, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1027.528472, "high": 1049.518381, "low": 1010.536255, "close": 1010.536255, "volume": 90222}, "trend_line": 1027.13951, "activity_lines": {"activity_5": 1011.802327, "activity_10": 1013.731142, "activity_20": 1041.525832, "activity_30": 1045.300328}, "trend_signal": 0, "fair_value": 708.605826, "relative_strength": -13.664631, "rate_of_change": 0.6910250104003037, "market_dynamics": -0.972862, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1034.525228, "high": 1094.497657, "low": 1019.532109, "close": 1070.508667, "volume": 235576}, "trend_line": 1035.33158, "activity_lines": {"activity_5": 1030.860229, "activity_10": 1022.450767, "activity_20": 1041.529634, "activity_30": 1048.098339}, "trend_signal": 0, "fair_value": 709.96473, "relative_strength": -11.235568, "rate_of_change": 0.7975615698007819, "market_dynamics": -0.630428, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1086.501368, "high": 1185.456, "low": 1034.525283, "close": 1092.498657, "volume": 182325}, "trend_line": 1042.271314, "activity_lines": {"activity_5": 1054.849235, "activity_10": 1035.186746, "activity_20": 1044.00374, "activity_30": 1051.786537}, "trend_signal": 0, "fair_value": 711.210398, "relative_strength": -7.469321, "rate_of_change": 0.6702909612783224, "market_dynamics": -0.249721, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1083.502713, "high": 1199.449498, "low": 1073.507301, "close": 1159.467896, "volume": 274152}, "trend_line": 1051.553282, "activity_lines": {"activity_5": 1095.230705, "activity_10": 1060.062603, "activity_20": 1053.555548, "activity_30": 1059.347607}, "trend_signal": 1, "fair_value": 713.235597, "relative_strength": -2.897891, "rate_of_change": 0.8905519969054819, "market_dynamics": 0.140728, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.46099, "high": 1221.439408, "low": 1177.459633, "close": 1217.441284, "volume": 130363}, "trend_line": 1061.711737, "activity_lines": {"activity_5": 1143.608504, "activity_10": 1092.68036, "activity_20": 1068.552474, "activity_30": 1070.050059}, "trend_signal": 1, "fair_value": 715.970496, "relative_strength": -1.494068, "rate_of_change": 0.9660428219746646, "market_dynamics": 0.567052, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1191.453236, "high": 1226.437114, "low": 1155.469749, "close": 1207.445923, "volume": 43418}, "trend_line": 1069.485057, "activity_lines": {"activity_5": 1176.060295, "activity_10": 1119.177299, "activity_20": 1082.031055, "activity_30": 1079.452264}, "trend_signal": 1, "fair_value": 719.111939, "relative_strength": -5.637481, "rate_of_change": 0.7321497661846054, "market_dynamics": 0.729051, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1212.443585, "high": 1270.41695, "low": 1156.469272, "close": 1226.437134, "volume": 218980}, "trend_line": 1077.668233, "activity_lines": {"activity_5": 1201.715178, "activity_10": 1145.54701, "activity_20": 1096.956583, "activity_30": 1089.578205}, "trend_signal": 1, "fair_value": 722.491654, "relative_strength": -4.829721, "rate_of_change": 0.7651510366077048, "market_dynamics": 0.95574, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1247.427477, "high": 1284.410513, "low": 1203.447673, "close": 1214.442627, "volume": 51637}, "trend_line": 1084.842002, "activity_lines": {"activity_5": 1212.97666, "activity_10": 1166.246595, "activity_20": 1109.911587, "activity_30": 1098.402359}, "trend_signal": 1, "fair_value": 726.151765, "relative_strength": -4.134537, "rate_of_change": 0.6656750918628954, "market_dynamics": 0.945976, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1219.440393, "high": 1266.418864, "low": 1160.467483, "close": 1244.428955, "volume": 410324}, "trend_line": 1094.24116, "activity_lines": {"activity_5": 1226.103988, "activity_10": 1188.563636, "activity_20": 1124.984674, "activity_30": 1108.698292}, "trend_signal": 1, "fair_value": 729.457925, "relative_strength": -4.192264, "rate_of_change": 0.8664080098919273, "market_dynamics": 1.084208, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1244.428861, "high": 1279.412804, "low": 1157.468786, "close": 1226.437134, "volume": 198105}, "trend_line": 1103.800106, "activity_lines": {"activity_5": 1227.569971, "activity_10": 1202.9752, "activity_20": 1137.463707, "activity_30": 1117.227064}, "trend_signal": 1, "fair_value": 732.522615, "relative_strength": -9.374687, "rate_of_change": 0.8735684919766569, "market_dynamics": 1.134612, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1226.437134, "high": 1249.426583, "low": 1199.44952, "close": 1213.443115, "volume": 97028}, "trend_line": 1109.397538, "activity_lines": {"activity_5": 1224.104891, "activity_10": 1211.425866, "activity_20": 1148.138806, "activity_30": 1124.300807}, "trend_signal": 1, "fair_value": 735.523859, "relative_strength": -12.656588, "rate_of_change": 0.5071055863805132, "market_dynamics": 0.972748, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1213.443163, "high": 1268.417845, "low": 1146.4738, "close": 1235.432983, "volume": 183552}, "trend_line": 1112.262887, "activity_lines": {"activity_5": 1227.569954, "activity_10": 1220.185474, "activity_20": 1160.57024, "activity_30": 1132.432126}, "trend_signal": 1, "fair_value": 738.724331, "relative_strength": -11.118414, "rate_of_change": 0.25827973308519736, "market_dynamics": 0.995585, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1235.432983, "high": 1258.422432, "low": 1167.464194, "close": 1189.454102, "volume": 49919}, "trend_line": 1110.596985, "activity_lines": {"activity_5": 1215.109001, "activity_10": 1217.586661, "activity_20": 1167.842138, "activity_30": 1137.412204}, "trend_signal": 1, "fair_value": 741.489201, "relative_strength": -14.468137, "rate_of_change": -0.14977592253333788, "market_dynamics": 0.69151, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1189.45415, "high": 1206.446367, "low": 1145.474332, "close": 1190.453613, "volume": 108279}, "trend_line": 1112.162931, "activity_lines": {"activity_5": 1204.647119, "activity_10": 1213.406752, "activity_20": 1174.738015, "activity_30": 1142.564245}, "trend_signal": 1, "fair_value": 744.376372, "relative_strength": -15.090736, "rate_of_change": 0.14100038278063284, "market_dynamics": 0.490009, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1190.453654, "high": 1234.433482, "low": 1179.458773, "close": 1182.457397, "volume": 102693}, "trend_line": 1114.96165, "activity_lines": {"activity_5": 1195.118188, "activity_10": 1207.209608, "activity_20": 1179.9918, "activity_30": 1147.099371}, "trend_signal": 1, "fair_value": 747.185393, "relative_strength": -17.693451, "rate_of_change": 0.25164649189336197, "market_dynamics": 0.351761, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.467375, "high": 1231.434832, "low": 1160.467375, "close": 1228.436279, "volume": 83376}, "trend_line": 1118.193502, "activity_lines": {"activity_5": 1203.847534, "activity_10": 1210.008332, "activity_20": 1188.664015, "activity_30": 1154.420315}, "trend_signal": 1, "fair_value": 750.697657, "relative_strength": -15.381885, "rate_of_change": 0.28986216700817624, "market_dynamics": 0.134583, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1228.436231, "high": 1229.435772, "low": 1104.493124, "close": 1126.483032, "volume": 51916}, "trend_line": 1120.659037, "activity_lines": {"activity_5": 1177.59292, "activity_10": 1193.888459, "activity_20": 1186.588777, "activity_30": 1154.955124}, "trend_signal": 1, "fair_value": 753.915581, "relative_strength": -20.0373, "rate_of_change": 0.2204926960843507, "market_dynamics": -0.186166, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1126.483004, "high": 1196.45092, "low": 1149.472453, "close": 1188.45459, "volume": 39469}, "trend_line": 1124.957064, "activity_lines": {"activity_5": 1179.258821, "activity_10": 1190.853489, "activity_20": 1189.977698, "activity_30": 1159.32903}, "trend_signal": 1, "fair_value": 757.428311, "relative_strength": -19.637917, "rate_of_change": 0.3835267336536053, "market_dynamics": -0.435983, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1188.45459, "high": 1188.45459, "low": 1118.486742, "close": 1126.483032, "volume": 21474}, "trend_line": 1127.189372, "activity_lines": {"activity_5": 1160.334171, "activity_10": 1177.023473, "activity_20": 1186.584018, "activity_30": 1159.42748}, "trend_signal": 1, "fair_value": 760.882504, "relative_strength": -20.035608, "rate_of_change": 0.19843495111384118, "market_dynamics": -0.740804, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1126.482989, "high": 1169.463331, "low": 1076.505963, "close": 1123.484375, "volume": 48362}, "trend_line": 1127.722461, "activity_lines": {"activity_5": 1144.674674, "activity_10": 1164.792718, "activity_20": 1182.25267, "activity_30": 1159.188448}, "trend_signal": 1, "fair_value": 764.745831, "relative_strength": -22.243561, "rate_of_change": 0.04729365031664068, "market_dynamics": -1.020177, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1123.484397, "high": 1173.461488, "low": 1104.493113, "close": 1123.484375, "volume": 46004}, "trend_line": 1127.089417, "activity_lines": {"activity_5": 1132.946712, "activity_10": 1154.433831, "activity_20": 1177.469148, "activity_30": 1158.915023}, "trend_signal": 1, "fair_value": 768.405544, "relative_strength": -17.777805, "rate_of_change": -0.056134733668318275, "market_dynamics": -1.023616, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1123.484369, "high": 1153.470651, "low": 1046.519693, "close": 1130.481201, "volume": 43228}, "trend_line": 1129.05518, "activity_lines": {"activity_5": 1130.547819, "activity_10": 1146.982708, "activity_20": 1172.814143, "activity_30": 1159.133848}, "trend_signal": 1, "fair_value": 772.153009, "relative_strength": -18.607253, "rate_of_change": 0.17441056320380233, "market_dynamics": -1.05892, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1130.481181, "high": 1188.454642, "low": 1091.499133, "close": 1178.459229, "volume": 125601}, "trend_line": 1131.98717, "activity_lines": {"activity_5": 1143.875057, "activity_10": 1150.163077, "activity_20": 1172.44289, "activity_30": 1162.321206}, "trend_signal": 1, "fair_value": 776.313033, "relative_strength": -19.697463, "rate_of_change": 0.25968527065258595, "market_dynamics": -0.842447, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1178.459191, "high": 1189.454146, "low": 1139.0, "close": 1167.0, "volume": 100124}, "trend_line": 1137.36922, "activity_lines": {"activity_5": 1154.04891, "activity_10": 1151.459857, "activity_20": 1170.570945, "activity_30": 1164.580098}, "trend_signal": 1, "fair_value": 780.393199, "relative_strength": -19.501622, "rate_of_change": 0.4754515018045598, "market_dynamics": -0.676128, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1167.0, "high": 1174.0, "low": 1136.0, "close": 1150.0, "volume": 21083}, "trend_line": 1143.010889, "activity_lines": {"activity_5": 1155.854964, "activity_10": 1150.092156, "activity_20": 1167.044087, "activity_30": 1165.394987}, "trend_signal": 1, "fair_value": 784.287554, "relative_strength": -19.456943, "rate_of_change": 0.4960279301386286, "market_dynamics": -0.623479, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.0, "high": 1173.0, "low": 1100.0, "close": 1135.0, "volume": 291076}, "trend_line": 1147.15968, "activity_lines": {"activity_5": 1150.893311, "activity_10": 1146.587318, "activity_20": 1162.409805, "activity_30": 1164.878155}, "trend_signal": 0, "fair_value": 787.962179, "relative_strength": -21.199292, "rate_of_change": 0.3629703828657116, "market_dynamics": -0.47812, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1135.0, "high": 1176.0, "low": 1101.0, "close": 1167.0, "volume": 113500}, "trend_line": 1151.575505, "activity_lines": {"activity_5": 1155.830615, "activity_10": 1150.599503, "activity_20": 1161.168123, "activity_30": 1166.158176}, "trend_signal": 0, "fair_value": 791.689542, "relative_strength": -20.16822, "rate_of_change": 0.38493551307521906, "market_dynamics": -0.460113, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1093.0, "close": 1109.0, "volume": 62000}, "trend_line": 1155.090857, "activity_lines": {"activity_5": 1139.0, "activity_10": 1143.329561, "activity_20": 1154.685666, "activity_30": 1163.411369}, "trend_signal": 0, "fair_value": 794.916411, "relative_strength": -21.329834, "rate_of_change": 0.3052645688221628, "market_dynamics": -0.610024, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1109.0, "high": 1134.0, "low": 1050.0, "close": 1091.0, "volume": 177074}, "trend_line": 1158.47266, "activity_lines": {"activity_5": 1120.8, "activity_10": 1134.231521, "activity_20": 1146.991031, "activity_30": 1159.276475}, "trend_signal": 0, "fair_value": 798.259041, "relative_strength": -22.163503, "rate_of_change": 0.2927737657610072, "market_dynamics": -0.610758, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1091.0, "high": 1179.0, "low": 1065.0, "close": 1113.0, "volume": 470945}, "trend_line": 1161.288395, "activity_lines": {"activity_5": 1115.0, "activity_10": 1129.778627, "activity_20": 1142.122248, "activity_30": 1156.342755}, "trend_signal": 0, "fair_value": 802.09742, "relative_strength": -21.137429, "rate_of_change": 0.2430558007299138, "market_dynamics": -0.656184, "expectation": {"probability": 51.0121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b06b005d-4c2a-48b4-84b5-2d208f99d759/", "share_image": "https://sharemaestro.com/terminal/b06b005d-4c2a-48b4-84b5-2d208f99d759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}