{"ticker": {"uuid": "b06b834d-cf12-4d7c-ba44-228645825781", "symbol": "600539", "name": "Lionhead Technology Development Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600539 rose 20.43%, moving from 12.09 to 14.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.91 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "20.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.91"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.34, "high": 17.200001, "low": 14.38, "close": 14.56, "volume": 137168682}, "trend_line": 12.636667, "activity_lines": {"activity_5": 15.992, "activity_10": 16.329818, "activity_20": 14.935524, "activity_30": 13.853613}, "trend_signal": 1, "fair_value": 8.402628, "relative_strength": 15.907559, "rate_of_change": 0.8915528942115676, "market_dynamics": 0.968807, "expectation": {"probability": 52.1339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.35, "close": 6.65, "volume": 19564911}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.607636, "activity_20": 6.739095, "activity_30": 6.766301}, "trend_signal": 0, "fair_value": 7.014103, "relative_strength": -2.981236, "rate_of_change": -0.521676173760423, "market_dynamics": -1.046265, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.47, "close": 6.58, "volume": 13008341}, "trend_line": 6.776333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.583818, "activity_20": 6.721571, "activity_30": 6.752022}, "trend_signal": 0, "fair_value": 7.016538, "relative_strength": -1.946224, "rate_of_change": -0.36757500331184295, "market_dynamics": -1.124658, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.34, "close": 6.62, "volume": 12896400}, "trend_line": 6.781333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.572727, "activity_20": 6.707571, "activity_30": 6.741935}, "trend_signal": 0, "fair_value": 7.019359, "relative_strength": -1.920872, "rate_of_change": 0.07378622036431641, "market_dynamics": -1.010568, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.48, "close": 6.49, "volume": 14431740}, "trend_line": 6.774667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.548909, "activity_20": 6.68119, "activity_30": 6.72314}, "trend_signal": 0, "fair_value": 7.020128, "relative_strength": -3.891515, "rate_of_change": -0.0982992576828193, "market_dynamics": -0.964518, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.36, "close": 6.53, "volume": 10688350}, "trend_line": 6.761, "activity_lines": {"activity_5": 6.552, "activity_10": 6.541273, "activity_20": 6.658048, "activity_30": 6.707355}, "trend_signal": 0, "fair_value": 7.018846, "relative_strength": -4.5471, "rate_of_change": -0.2017368528962364, "market_dynamics": -0.920662, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.19, "close": 6.22, "volume": 8848500}, "trend_line": 6.737667, "activity_lines": {"activity_5": 6.434, "activity_10": 6.481091, "activity_20": 6.605857, "activity_30": 6.672452}, "trend_signal": 0, "fair_value": 7.013974, "relative_strength": -6.991033, "rate_of_change": -0.3451116698713215, "market_dynamics": -0.979217, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.14, "high": 6.7, "low": 6.03, "close": 6.68, "volume": 17872024}, "trend_line": 6.738, "activity_lines": {"activity_5": 6.498, "activity_10": 6.512727, "activity_20": 6.600952, "activity_30": 6.668731}, "trend_signal": 0, "fair_value": 7.013462, "relative_strength": -0.468434, "rate_of_change": 0.0049423635807522215, "market_dynamics": -0.863956, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.66, "close": 6.69, "volume": 13003734}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.546909, "activity_20": 6.59881, "activity_30": 6.665634}, "trend_signal": 0, "fair_value": 7.011603, "relative_strength": -0.354323, "rate_of_change": -0.09398931433660712, "market_dynamics": -0.628142, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.73, "high": 6.8, "low": 6.62, "close": 6.65, "volume": 10817010}, "trend_line": 6.720333, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.569091, "activity_20": 6.594048, "activity_30": 6.660366}, "trend_signal": 0, "fair_value": 7.009359, "relative_strength": -2.335969, "rate_of_change": -0.16836839968465067, "market_dynamics": -0.394441, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.61, "high": 6.9, "low": 6.51, "close": 6.84, "volume": 16450602}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.620545, "activity_20": 6.609095, "activity_30": 6.668086}, "trend_signal": 0, "fair_value": 7.009103, "relative_strength": 2.414079, "rate_of_change": -0.16863747674409113, "market_dynamics": 0.138054, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.8, "close": 6.95, "volume": 15011018}, "trend_line": 6.717667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.685091, "activity_20": 6.63619, "activity_30": 6.683634}, "trend_signal": 0, "fair_value": 7.008718, "relative_strength": 0.381229, "rate_of_change": 0.1291846772991501, "market_dynamics": 0.499585, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.88, "close": 6.91, "volume": 11814861}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.736909, "activity_20": 6.659238, "activity_30": 6.696043}, "trend_signal": 0, "fair_value": 7.009295, "relative_strength": -0.706862, "rate_of_change": 0.19351956564683528, "market_dynamics": 0.76954, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.68, "close": 6.7, "volume": 9243150}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.744545, "activity_20": 6.662143, "activity_30": 6.694065}, "trend_signal": 0, "fair_value": 7.008718, "relative_strength": -0.836295, "rate_of_change": 0.0396097444725703, "market_dynamics": 0.857412, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.72, "high": 7.02, "low": 6.58, "close": 6.89, "volume": 13416404}, "trend_line": 6.750667, "activity_lines": {"activity_5": 6.848, "activity_10": 6.785273, "activity_20": 6.685619, "activity_30": 6.704172}, "trend_signal": 0, "fair_value": 7.007051, "relative_strength": 3.660947, "rate_of_change": 0.2574356563086953, "market_dynamics": 0.842116, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.61, "close": 6.61, "volume": 22332895}, "trend_line": 6.75, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.767818, "activity_20": 6.682857, "activity_30": 6.695097}, "trend_signal": 0, "fair_value": 7.005128, "relative_strength": 1.58427, "rate_of_change": -0.00988050514119528, "market_dynamics": 0.699815, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.88, "high": 7.09, "low": 6.71, "close": 6.95, "volume": 17672475}, "trend_line": 6.75, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.810727, "activity_20": 6.713095, "activity_30": 6.708}, "trend_signal": 0, "fair_value": 7.004231, "relative_strength": 4.330315, "rate_of_change": 0.0, "market_dynamics": 0.683134, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.97, "high": 7.08, "low": 6.91, "close": 6.93, "volume": 13416465}, "trend_line": 6.745667, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.836727, "activity_20": 6.740095, "activity_30": 6.719613}, "trend_signal": 0, "fair_value": 7.003269, "relative_strength": 4.431297, "rate_of_change": -0.06419259259259141, "market_dynamics": 0.741416, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.66, "close": 6.74, "volume": 12546096}, "trend_line": 6.739, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.823636, "activity_20": 6.748, "activity_30": 6.719247}, "trend_signal": 0, "fair_value": 7.001218, "relative_strength": 1.52664, "rate_of_change": -0.098833814358168, "market_dynamics": 0.611745, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.62, "close": 6.84, "volume": 11561700}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.827818, "activity_20": 6.763952, "activity_30": 6.725763}, "trend_signal": 0, "fair_value": 6.998141, "relative_strength": 2.503451, "rate_of_change": -0.08409259534055301, "market_dynamics": 0.591951, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.84, "high": 6.89, "low": 6.6, "close": 6.82, "volume": 11374600}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.824909, "activity_20": 6.775714, "activity_30": 6.731355}, "trend_signal": 1, "fair_value": 6.995385, "relative_strength": 2.828716, "rate_of_change": -0.1732574343196743, "market_dynamics": 0.486944, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.85, "high": 6.86, "low": 6.39, "close": 6.46, "volume": 14326000}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.756909, "activity_20": 6.751476, "activity_30": 6.714473}, "trend_signal": 0, "fair_value": 6.991026, "relative_strength": -1.793255, "rate_of_change": -0.21820479949393817, "market_dynamics": 0.154153, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.31, "close": 6.36, "volume": 9263400}, "trend_line": 6.689667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.679636, "activity_20": 6.718619, "activity_30": 6.692086}, "trend_signal": 0, "fair_value": 6.986154, "relative_strength": 0.26222, "rate_of_change": -0.25843148948859135, "market_dynamics": -0.225385, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.41, "high": 6.78, "low": 6.16, "close": 6.74, "volume": 15381575}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.681455, "activity_20": 6.723, "activity_30": 6.695333}, "trend_signal": 0, "fair_value": 6.98359, "relative_strength": 5.296393, "rate_of_change": -0.23917483486098806, "market_dynamics": -0.373625, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.65, "close": 6.92, "volume": 17270900}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.692, "activity_10": 6.715273, "activity_20": 6.743952, "activity_30": 6.711226}, "trend_signal": 1, "fair_value": 6.981987, "relative_strength": 7.770105, "rate_of_change": -0.0299685315434495, "market_dynamics": -0.432827, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.99, "high": 7.04, "low": 6.88, "close": 6.96, "volume": 14258719}, "trend_line": 6.679, "activity_lines": {"activity_5": 6.792, "activity_10": 6.755818, "activity_20": 6.766667, "activity_30": 6.729828}, "trend_signal": 1, "fair_value": 6.979231, "relative_strength": 8.031562, "rate_of_change": 0.10991256008430927, "market_dynamics": -0.23015, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.07, "high": 7.38, "low": 6.99, "close": 7.31, "volume": 19701222}, "trend_line": 6.700333, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.853636, "activity_20": 6.820667, "activity_30": 6.770538}, "trend_signal": 1, "fair_value": 6.979038, "relative_strength": 12.67265, "rate_of_change": 0.31940410241053124, "market_dynamics": 0.3883, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.33, "high": 7.68, "low": 7.28, "close": 7.36, "volume": 31490335}, "trend_line": 6.721667, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.954, "activity_20": 6.874238, "activity_30": 6.813097}, "trend_signal": 1, "fair_value": 6.977885, "relative_strength": 13.765624, "rate_of_change": 0.31840208538889647, "market_dynamics": 0.860585, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.34, "high": 7.55, "low": 7.25, "close": 7.46, "volume": 22145300}, "trend_line": 6.756, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.064727, "activity_20": 6.934095, "activity_30": 6.860731}, "trend_signal": 1, "fair_value": 6.976603, "relative_strength": 15.430149, "rate_of_change": 0.5107810309555675, "market_dynamics": 1.207759, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.54, "high": 7.67, "low": 7.18, "close": 7.22, "volume": 19648381}, "trend_line": 6.784667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.118727, "activity_20": 6.967429, "activity_30": 6.890667}, "trend_signal": 1, "fair_value": 6.974167, "relative_strength": 13.763675, "rate_of_change": 0.42431912374185243, "market_dynamics": 1.468887, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.19, "high": 7.6, "low": 7.19, "close": 7.48, "volume": 20037110}, "trend_line": 6.818667, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.213091, "activity_20": 7.02281, "activity_30": 6.935527}, "trend_signal": 1, "fair_value": 6.974679, "relative_strength": 18.555653, "rate_of_change": 0.5011299743966772, "market_dynamics": 1.493877, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.46, "high": 7.51, "low": 7.18, "close": 7.22, "volume": 18734200}, "trend_line": 6.837667, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.248182, "activity_20": 7.050381, "activity_30": 6.961419}, "trend_signal": 1, "fair_value": 6.975192, "relative_strength": 15.218139, "rate_of_change": 0.2786468381576652, "market_dynamics": 1.268948, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.19, "high": 7.29, "low": 6.82, "close": 7.17, "volume": 20530601}, "trend_line": 6.857333, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.260364, "activity_20": 7.071905, "activity_30": 6.98286}, "trend_signal": 1, "fair_value": 6.975577, "relative_strength": 11.962546, "rate_of_change": 0.2876127193675849, "market_dynamics": 1.05993, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.49, "low": 7.17, "close": 7.3, "volume": 15859362}, "trend_line": 6.88, "activity_lines": {"activity_5": 7.268, "activity_10": 7.281455, "activity_20": 7.104571, "activity_30": 7.011419}, "trend_signal": 1, "fair_value": 6.978397, "relative_strength": 15.46809, "rate_of_change": 0.3305512507559457, "market_dynamics": 0.90149, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.32, "high": 7.44, "low": 7.2, "close": 7.23, "volume": 19100710}, "trend_line": 6.904667, "activity_lines": {"activity_5": 7.252, "activity_10": 7.279636, "activity_20": 7.127714, "activity_30": 7.034}, "trend_signal": 1, "fair_value": 6.980385, "relative_strength": 15.823042, "rate_of_change": 0.35853197674418597, "market_dynamics": 0.694847, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.25, "high": 7.32, "low": 6.65, "close": 6.74, "volume": 19030680}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.072, "activity_10": 7.183091, "activity_20": 7.102571, "activity_30": 7.023376}, "trend_signal": 1, "fair_value": 6.976795, "relative_strength": 9.592389, "rate_of_change": 0.10138070380511723, "market_dynamics": 0.427051, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.74, "high": 6.83, "low": 5.89, "close": 6.67, "volume": 32636022}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.918, "activity_10": 7.077818, "activity_20": 7.070143, "activity_30": 7.007785}, "trend_signal": 0, "fair_value": 6.972436, "relative_strength": 5.271306, "rate_of_change": 0.2170243444888269, "market_dynamics": 0.189521, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.67, "high": 6.72, "low": 4.95, "close": 5.12, "volume": 33813420}, "trend_line": 6.874667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.702364, "activity_20": 6.891429, "activity_30": 6.891226}, "trend_signal": 0, "fair_value": 6.960833, "relative_strength": -13.743851, "rate_of_change": -0.7507218118035772, "market_dynamics": -0.178118, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.04, "low": 3.37, "close": 3.85, "volume": 42062469}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.363333, "activity_10": 6.136727, "activity_20": 6.600381, "activity_30": 6.696086}, "trend_signal": 0, "fair_value": 6.941346, "relative_strength": -37.778972, "rate_of_change": -1.377041244324989, "market_dynamics": -0.538778, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.84, "high": 4.86, "low": 3.77, "close": 4.81, "volume": 45428671}, "trend_line": 6.718667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.811273, "activity_20": 6.414524, "activity_30": 6.568989}, "trend_signal": 0, "fair_value": 6.930577, "relative_strength": -25.484816, "rate_of_change": -0.9046165191740457, "market_dynamics": -0.66254, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.84, "high": 5.33, "low": 4.39, "close": 4.75, "volume": 49173697}, "trend_line": 6.649, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.518727, "activity_20": 6.232619, "activity_30": 6.441978}, "trend_signal": 0, "fair_value": 6.919551, "relative_strength": -26.569009, "rate_of_change": -1.0369169955885584, "market_dynamics": -0.818522, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.79, "high": 5.13, "low": 4.44, "close": 4.64, "volume": 35595897}, "trend_line": 6.572, "activity_lines": {"activity_5": 4.63, "activity_10": 5.255818, "activity_20": 6.050095, "activity_30": 6.312366}, "trend_signal": 0, "fair_value": 6.915321, "relative_strength": -28.315485, "rate_of_change": -1.1580688825387269, "market_dynamics": -0.839312, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.64, "high": 5.12, "low": 4.61, "close": 5.11, "volume": 23895793}, "trend_line": 6.512, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.125273, "activity_20": 5.921, "activity_30": 6.218043}, "trend_signal": 0, "fair_value": 6.91, "relative_strength": -20.932629, "rate_of_change": -0.9129640900791312, "market_dynamics": -0.885968, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.13, "high": 5.5, "low": 5.1, "close": 5.27, "volume": 27067955}, "trend_line": 6.464333, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.061273, "activity_20": 5.813095, "activity_30": 6.137914}, "trend_signal": 0, "fair_value": 6.904103, "relative_strength": -17.976743, "rate_of_change": -0.7319871007370959, "market_dynamics": -0.88642, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.27, "high": 5.33, "low": 4.97, "close": 5.29, "volume": 21506802}, "trend_line": 6.411, "activity_lines": {"activity_5": 5.126, "activity_10": 5.037818, "activity_20": 5.714095, "activity_30": 6.062151}, "trend_signal": 0, "fair_value": 6.899103, "relative_strength": -17.19467, "rate_of_change": -0.8250348489163584, "market_dynamics": -0.908772, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.31, "close": 5.44, "volume": 14185720}, "trend_line": 6.372, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.076909, "activity_20": 5.637143, "activity_30": 5.999505}, "trend_signal": 0, "fair_value": 6.892308, "relative_strength": -15.287029, "rate_of_change": -0.6083294337856762, "market_dynamics": -0.848324, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.89, "close": 4.92, "volume": 28934102}, "trend_line": 6.304333, "activity_lines": {"activity_5": 5.192, "activity_10": 5.045091, "activity_20": 5.517905, "activity_30": 5.905828}, "trend_signal": 0, "fair_value": 6.885, "relative_strength": -21.758497, "rate_of_change": -1.0619428750784705, "market_dynamics": -0.719371, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.74, "high": 4.93, "low": 3.7, "close": 4.07, "volume": 35390703}, "trend_line": 6.209, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.890545, "activity_20": 5.329095, "activity_30": 5.761677}, "trend_signal": 0, "fair_value": 6.865705, "relative_strength": -35.829221, "rate_of_change": -1.5121821769249835, "market_dynamics": -0.707916, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.14, "high": 4.45, "low": 3.86, "close": 4.33, "volume": 30984988}, "trend_line": 6.128667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.802364, "activity_20": 5.180714, "activity_30": 5.640452}, "trend_signal": 0, "fair_value": 6.848013, "relative_strength": -31.869009, "rate_of_change": -1.2938154292156474, "market_dynamics": -0.655882, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.35, "high": 4.86, "low": 4.34, "close": 4.74, "volume": 14570202}, "trend_line": 6.058667, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.78, "activity_20": 5.086286, "activity_30": 5.55086}, "trend_signal": 0, "fair_value": 6.830064, "relative_strength": -25.452108, "rate_of_change": -1.142173330676969, "market_dynamics": -0.597564, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.7, "close": 4.84, "volume": 29134123}, "trend_line": 5.992667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.777091, "activity_20": 5.01319, "activity_30": 5.472237}, "trend_signal": 0, "fair_value": 6.81391, "relative_strength": -24.796318, "rate_of_change": -1.0893485316159452, "market_dynamics": -0.460306, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.5, "close": 4.92, "volume": 24787402}, "trend_line": 5.941333, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.787091, "activity_20": 4.960286, "activity_30": 5.403032}, "trend_signal": 0, "fair_value": 6.798269, "relative_strength": -23.289436, "rate_of_change": -0.856613591244095, "market_dynamics": -0.218128, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.91, "high": 5.23, "low": 4.6, "close": 4.67, "volume": 25296053}, "trend_line": 5.885, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.746545, "activity_20": 4.894524, "activity_30": 5.321011}, "trend_signal": 0, "fair_value": 6.780962, "relative_strength": -25.325037, "rate_of_change": -0.9481542273425915, "market_dynamics": 0.025465, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.31, "close": 4.45, "volume": 53601707}, "trend_line": 5.808667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.674, "activity_20": 4.819714, "activity_30": 5.22843}, "trend_signal": 0, "fair_value": 6.762372, "relative_strength": -28.398537, "rate_of_change": -1.297077315208156, "market_dynamics": 0.266778, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46, "high": 4.52, "low": 3.54, "close": 3.89, "volume": 33447404}, "trend_line": 5.707667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.514545, "activity_20": 4.705143, "activity_30": 5.104645}, "trend_signal": 0, "fair_value": 6.740128, "relative_strength": -36.208936, "rate_of_change": -1.7387810318615267, "market_dynamics": 0.224343, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.74, "close": 3.91, "volume": 33019400}, "trend_line": 5.606, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.384182, "activity_20": 4.608381, "activity_30": 4.988667}, "trend_signal": 0, "fair_value": 6.7125, "relative_strength": -35.011345, "rate_of_change": -1.781235660734937, "market_dynamics": 0.113746, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.63, "close": 3.7, "volume": 19740700}, "trend_line": 5.485667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.243455, "activity_20": 4.505095, "activity_30": 4.865699}, "trend_signal": 0, "fair_value": 6.689038, "relative_strength": -37.323785, "rate_of_change": -2.146503745986436, "market_dynamics": -0.174025, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.45, "close": 3.64, "volume": 19365239}, "trend_line": 5.361667, "activity_lines": {"activity_5": 3.797333, "activity_10": 4.114, "activity_20": 4.410238, "activity_30": 4.746624}, "trend_signal": 0, "fair_value": 6.66609, "relative_strength": -37.230538, "rate_of_change": -2.260436151155375, "market_dynamics": -0.529032, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64, "high": 4.3, "low": 3.54, "close": 3.91, "volume": 39569000}, "trend_line": 5.243333, "activity_lines": {"activity_5": 3.794667, "activity_10": 4.041455, "activity_20": 4.348143, "activity_30": 4.652968}, "trend_signal": 0, "fair_value": 6.633782, "relative_strength": -31.759196, "rate_of_change": -2.2070374754717133, "market_dynamics": -0.559478, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.85, "high": 4.16, "low": 3.42, "close": 3.65, "volume": 44323991}, "trend_line": 5.124333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.929273, "activity_20": 4.261, "activity_30": 4.550172}, "trend_signal": 0, "fair_value": 6.599808, "relative_strength": -36.213232, "rate_of_change": -2.269548777466542, "market_dynamics": -0.599473, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.37, "close": 3.54, "volume": 19222789}, "trend_line": 4.993, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.816909, "activity_20": 4.168905, "activity_30": 4.447957}, "trend_signal": 0, "fair_value": 6.565128, "relative_strength": -37.801431, "rate_of_change": -2.5629286777420535, "market_dynamics": -0.611586, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.51, "high": 3.66, "low": 3.43, "close": 3.57, "volume": 17058503}, "trend_line": 4.871333, "activity_lines": {"activity_5": 3.628, "activity_10": 3.733636, "activity_20": 4.085429, "activity_30": 4.356151}, "trend_signal": 0, "fair_value": 6.539808, "relative_strength": -34.752399, "rate_of_change": -2.436751452032854, "market_dynamics": -0.545283, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.53, "close": 3.83, "volume": 17077102}, "trend_line": 4.76, "activity_lines": {"activity_5": 3.684, "activity_10": 3.722182, "activity_20": 4.03181, "activity_30": 4.288968}, "trend_signal": 0, "fair_value": 6.518654, "relative_strength": -29.74809, "rate_of_change": -2.2854729906577957, "market_dynamics": -0.573003, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.67, "close": 3.81, "volume": 18936200}, "trend_line": 4.643667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.722364, "activity_20": 3.982381, "activity_30": 4.227677}, "trend_signal": 0, "fair_value": 6.495, "relative_strength": -28.482211, "rate_of_change": -2.4439705882352944, "market_dynamics": -0.582119, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.67, "close": 3.75, "volume": 14046703}, "trend_line": 4.527667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.723273, "activity_20": 3.93419, "activity_30": 4.170022}, "trend_signal": 0, "fair_value": 6.473846, "relative_strength": -29.44726, "rate_of_change": -2.49802580589865, "market_dynamics": -0.456064, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.48, "close": 3.49, "volume": 14464800}, "trend_line": 4.419333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.679455, "activity_20": 3.868571, "activity_30": 4.103075}, "trend_signal": 0, "fair_value": 6.451218, "relative_strength": -33.150842, "rate_of_change": -2.3927113014274273, "market_dynamics": -0.442458, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.87, "low": 3.48, "close": 3.81, "volume": 16831000}, "trend_line": 4.324, "activity_lines": {"activity_5": 3.714, "activity_10": 3.701455, "activity_20": 3.842714, "activity_30": 4.063763}, "trend_signal": 0, "fair_value": 6.43391, "relative_strength": -26.041047, "rate_of_change": -2.1571807329296098, "market_dynamics": -0.275723, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.73, "close": 3.78, "volume": 15245400}, "trend_line": 4.279333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.716, "activity_20": 3.819286, "activity_30": 4.028667}, "trend_signal": 0, "fair_value": 6.415449, "relative_strength": -23.958485, "rate_of_change": -1.0330018501387503, "market_dynamics": -0.065954, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.77, "high": 4.22, "low": 3.65, "close": 3.82, "volume": 53809430}, "trend_line": 4.278333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.735273, "activity_20": 3.801048, "activity_30": 3.999032}, "trend_signal": 0, "fair_value": 6.395833, "relative_strength": -20.716619, "rate_of_change": -0.023368127696543686, "market_dynamics": 0.389264, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.63, "close": 3.84, "volume": 17587378}, "trend_line": 4.246, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.759818, "activity_20": 3.787143, "activity_30": 3.970753}, "trend_signal": 0, "fair_value": 6.378141, "relative_strength": -20.550993, "rate_of_change": -0.7557382746971659, "market_dynamics": 0.76106, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.85, "high": 4.42, "low": 3.82, "close": 4.37, "volume": 24139803}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.877273, "activity_20": 3.828, "activity_30": 3.978753}, "trend_signal": 0, "fair_value": 6.363141, "relative_strength": -19.198873, "rate_of_change": -0.2983278379651537, "market_dynamics": 1.057165, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.35, "close": 4.69, "volume": 12719602}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.258, "activity_10": 4.037818, "activity_20": 3.901571, "activity_30": 4.008215}, "trend_signal": 0, "fair_value": 6.348654, "relative_strength": -19.061675, "rate_of_change": 0.03937795585653921, "market_dynamics": 1.295143, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.3, "close": 4.34, "volume": 42495088}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.114364, "activity_20": 3.942905, "activity_30": 4.014989}, "trend_signal": 0, "fair_value": 6.330449, "relative_strength": -21.60504, "rate_of_change": -0.6060684769775756, "market_dynamics": 1.316316, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.38, "high": 4.7, "low": 4.35, "close": 4.59, "volume": 29232900}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.227091, "activity_20": 4.009619, "activity_30": 4.039548}, "trend_signal": 0, "fair_value": 6.313526, "relative_strength": -17.57251, "rate_of_change": -0.538470109159814, "market_dynamics": 1.48402, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 5.61, "low": 4.58, "close": 5.61, "volume": 52221706}, "trend_line": 4.197333, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.511091, "activity_20": 4.17281, "activity_30": 4.131376}, "trend_signal": 0, "fair_value": 6.305256, "relative_strength": 0.067121, "rate_of_change": 0.2547611262132983, "market_dynamics": 1.619218, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.62, "high": 6.49, "low": 5.46, "close": 5.7, "volume": 100535836}, "trend_line": 4.206, "activity_lines": {"activity_5": 5.205333, "activity_10": 4.777636, "activity_20": 4.336381, "activity_30": 4.228323}, "trend_signal": 1, "fair_value": 6.297628, "relative_strength": 3.106233, "rate_of_change": 0.20648826290408645, "market_dynamics": 1.769821, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.79, "high": 7.4, "low": 5.52, "close": 7.04, "volume": 89419776}, "trend_line": 4.276667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.247636, "activity_20": 4.619048, "activity_30": 4.411161}, "trend_signal": 1, "fair_value": 6.297821, "relative_strength": 21.031256, "rate_of_change": 1.6801474084640837, "market_dynamics": 1.884847, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.85, "high": 8.15, "low": 6.84, "close": 7.23, "volume": 70344444}, "trend_line": 4.382, "activity_lines": {"activity_5": 6.481333, "activity_10": 5.693455, "activity_20": 4.903905, "activity_30": 4.601699}, "trend_signal": 1, "fair_value": 6.300705, "relative_strength": 29.010614, "rate_of_change": 2.4629694105245954, "market_dynamics": 1.976187, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.23, "high": 7.58, "low": 6.72, "close": 7.24, "volume": 51901597}, "trend_line": 4.479, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.078364, "activity_20": 5.172619, "activity_30": 4.786086}, "trend_signal": 1, "fair_value": 6.305449, "relative_strength": 31.968735, "rate_of_change": 2.2136010953902425, "market_dynamics": 1.914851, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.17, "high": 7.75, "low": 6.89, "close": 7.45, "volume": 38795102}, "trend_line": 4.569333, "activity_lines": {"activity_5": 7.178667, "activity_10": 6.439273, "activity_20": 5.445476, "activity_30": 4.977763}, "trend_signal": 1, "fair_value": 6.311667, "relative_strength": 33.653736, "rate_of_change": 2.0168117883456174, "market_dynamics": 1.823994, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.3, "close": 7.55, "volume": 36221903}, "trend_line": 4.659667, "activity_lines": {"activity_5": 7.384667, "activity_10": 6.752727, "activity_20": 5.709762, "activity_30": 5.170065}, "trend_signal": 1, "fair_value": 6.319167, "relative_strength": 32.729086, "rate_of_change": 1.9769625019669057, "market_dynamics": 1.725176, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.47, "high": 8.09, "low": 7.3, "close": 7.58, "volume": 35153783}, "trend_line": 4.748333, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.013818, "activity_20": 5.95781, "activity_30": 5.358473}, "trend_signal": 1, "fair_value": 6.325769, "relative_strength": 34.038959, "rate_of_change": 1.9028398381257698, "market_dynamics": 1.638254, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.73, "high": 7.97, "low": 6.88, "close": 7.46, "volume": 33411520}, "trend_line": 4.841333, "activity_lines": {"activity_5": 7.494, "activity_10": 7.200545, "activity_20": 6.175333, "activity_30": 5.533419}, "trend_signal": 1, "fair_value": 6.330513, "relative_strength": 33.352602, "rate_of_change": 1.9585820960745588, "market_dynamics": 1.562677, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.39, "high": 7.61, "low": 6.79, "close": 7.07, "volume": 27867816}, "trend_line": 4.928667, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.259636, "activity_20": 6.338429, "activity_30": 5.677204}, "trend_signal": 1, "fair_value": 6.333205, "relative_strength": 25.768084, "rate_of_change": 1.8039246628975998, "market_dynamics": 1.363452, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.05, "high": 7.24, "low": 6.41, "close": 6.47, "volume": 20158841}, "trend_line": 5.014667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.164545, "activity_20": 6.428857, "activity_30": 5.776645}, "trend_signal": 1, "fair_value": 6.330641, "relative_strength": 22.421087, "rate_of_change": 1.7448937004670897, "market_dynamics": 0.987022, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.46, "high": 7.29, "low": 6.07, "close": 6.59, "volume": 27493619}, "trend_line": 5.104, "activity_lines": {"activity_5": 6.836, "activity_10": 7.075636, "activity_20": 6.517762, "activity_30": 5.87828}, "trend_signal": 1, "fair_value": 6.323205, "relative_strength": 26.992025, "rate_of_change": 1.7814343405055586, "market_dynamics": 0.5911, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.59, "high": 9.69, "low": 6.43, "close": 9.69, "volume": 42832999}, "trend_line": 5.303667, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.534182, "activity_20": 6.887143, "activity_30": 6.174151}, "trend_signal": 1, "fair_value": 6.334487, "relative_strength": 81.484697, "rate_of_change": 3.9119710031347927, "market_dynamics": 0.506606, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 10.38, "low": 6.61, "close": 7.15, "volume": 155076103}, "trend_line": 5.420667, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.482727, "activity_20": 6.986619, "activity_30": 6.293269}, "trend_signal": 1, "fair_value": 6.333141, "relative_strength": 33.751438, "rate_of_change": 2.206020853119172, "market_dynamics": 0.421858, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.05, "high": 7.87, "low": 7.04, "close": 7.58, "volume": 39202168}, "trend_line": 5.543, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.510909, "activity_20": 7.111, "activity_30": 6.432581}, "trend_signal": 1, "fair_value": 6.329679, "relative_strength": 41.817256, "rate_of_change": 2.2567886940850683, "market_dynamics": 0.368124, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.65, "high": 8.25, "low": 7.54, "close": 8.15, "volume": 71920104}, "trend_line": 5.693, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.636545, "activity_20": 7.271762, "activity_30": 6.600774}, "trend_signal": 1, "fair_value": 6.329487, "relative_strength": 49.001387, "rate_of_change": 2.7061158217571615, "market_dynamics": 0.424875, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.15, "high": 9.41, "low": 7.63, "close": 9.41, "volume": 79109855}, "trend_line": 5.888667, "activity_lines": {"activity_5": 8.425333, "activity_10": 7.978545, "activity_20": 7.532, "activity_30": 6.840581}, "trend_signal": 1, "fair_value": 6.33609, "relative_strength": 66.976098, "rate_of_change": 3.4369752327419687, "market_dynamics": 0.303725, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 10.86, "low": 8.88, "close": 10.82, "volume": 89498833}, "trend_line": 6.130333, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.543091, "activity_20": 7.902524, "activity_30": 7.158731}, "trend_signal": 1, "fair_value": 6.355064, "relative_strength": 86.740604, "rate_of_change": 4.10391689664232, "market_dynamics": 0.436464, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.82, "close": 10.82, "volume": 0}, "trend_line": 6.363333, "activity_lines": {"activity_5": 9.966, "activity_10": 9.048727, "activity_20": 8.243857, "activity_30": 7.46129}, "trend_signal": 1, "fair_value": 6.376218, "relative_strength": 86.481843, "rate_of_change": 3.8007723234610524, "market_dynamics": 0.612846, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.82, "close": 10.82, "volume": 0}, "trend_line": 6.597, "activity_lines": {"activity_5": 10.454, "activity_10": 9.493273, "activity_20": 8.554333, "activity_30": 7.748817}, "trend_signal": 1, "fair_value": 6.394872, "relative_strength": 80.282441, "rate_of_change": 3.6720850535403464, "market_dynamics": 0.732337, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.9, "high": 15.84, "low": 11.9, "close": 14.26, "volume": 116441637}, "trend_line": 6.947333, "activity_lines": {"activity_5": 11.872667, "activity_10": 10.495091, "activity_20": 9.162762, "activity_30": 8.243204}, "trend_signal": 1, "fair_value": 6.434487, "relative_strength": 128.175185, "rate_of_change": 5.310489616492345, "market_dynamics": 0.989424, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.52, "high": 13.6, "low": 11.74, "close": 12.07, "volume": 107502109}, "trend_line": 7.233333, "activity_lines": {"activity_5": 12.154, "activity_10": 10.957091, "activity_20": 9.521429, "activity_30": 8.573699}, "trend_signal": 1, "fair_value": 6.46, "relative_strength": 92.510321, "rate_of_change": 4.116687655536298, "market_dynamics": 1.057807, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.04, "high": 12.28, "low": 10.82, "close": 10.85, "volume": 44576503}, "trend_line": 7.468, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.097636, "activity_20": 9.733571, "activity_30": 8.807032}, "trend_signal": 1, "fair_value": 6.476538, "relative_strength": 71.10482, "rate_of_change": 3.2442443891356856, "market_dynamics": 1.052549, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.85, "high": 11.06, "low": 10.37, "close": 10.76, "volume": 25783040}, "trend_line": 7.700667, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.200727, "activity_20": 9.919, "activity_30": 9.019419}, "trend_signal": 1, "fair_value": 6.492115, "relative_strength": 67.6911, "rate_of_change": 3.115519550080345, "market_dynamics": 0.972724, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.69, "high": 10.15, "low": 7.95, "close": 9.9, "volume": 45043400}, "trend_line": 7.903333, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.081818, "activity_20": 10.005714, "activity_30": 9.161312}, "trend_signal": 1, "fair_value": 6.503718, "relative_strength": 56.987912, "rate_of_change": 2.6317979987967246, "market_dynamics": 0.562501, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1, "high": 10.53, "low": 9.55, "close": 9.7, "volume": 39821046}, "trend_line": 8.098667, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.884364, "activity_20": 10.060714, "activity_30": 9.277226}, "trend_signal": 1, "fair_value": 6.508526, "relative_strength": 49.597415, "rate_of_change": 2.471539539078017, "market_dynamics": 0.150524, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.69, "high": 11.03, "low": 9.6, "close": 10.47, "volume": 54512642}, "trend_line": 8.302, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.798727, "activity_20": 10.178333, "activity_30": 9.430215}, "trend_signal": 1, "fair_value": 6.522179, "relative_strength": 57.850626, "rate_of_change": 2.5106971307747172, "market_dynamics": -0.099272, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.65, "high": 12.09, "low": 10.65, "close": 11.6, "volume": 46423080}, "trend_line": 8.532333, "activity_lines": {"activity_5": 10.636, "activity_10": 10.899273, "activity_20": 10.389667, "activity_30": 9.642989}, "trend_signal": 1, "fair_value": 6.545513, "relative_strength": 72.429282, "rate_of_change": 2.774427848711153, "market_dynamics": -0.140221, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6, "high": 12.47, "low": 11.6, "close": 12.06, "volume": 55904620}, "trend_line": 8.789667, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.069273, "activity_20": 10.625667, "activity_30": 9.870581}, "trend_signal": 1, "fair_value": 6.572244, "relative_strength": 72.53469, "rate_of_change": 3.0159863662142605, "market_dynamics": -0.071974, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.18, "high": 12.55, "low": 11.75, "close": 12.33, "volume": 46428912}, "trend_line": 9.047667, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.265818, "activity_20": 10.865476, "activity_30": 10.098989}, "trend_signal": 1, "fair_value": 6.609487, "relative_strength": 71.744901, "rate_of_change": 2.935264783068584, "market_dynamics": 0.064314, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.65, "high": 12.95, "low": 11.41, "close": 11.61, "volume": 66096872}, "trend_line": 9.247667, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.304, "activity_20": 11.011667, "activity_30": 10.264301}, "trend_signal": 1, "fair_value": 6.646026, "relative_strength": 59.818943, "rate_of_change": 2.210514600062085, "market_dynamics": 0.12821, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5, "high": 11.73, "low": 10.54, "close": 10.64, "volume": 38790816}, "trend_line": 9.412333, "activity_lines": {"activity_5": 11.49, "activity_10": 11.214, "activity_20": 11.041, "activity_30": 10.354129}, "trend_signal": 1, "fair_value": 6.673077, "relative_strength": 44.283665, "rate_of_change": 1.7806220747351782, "market_dynamics": -0.120012, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.64, "high": 11.27, "low": 10.52, "close": 10.73, "volume": 27469202}, "trend_line": 9.535333, "activity_lines": {"activity_5": 11.184, "activity_10": 11.166364, "activity_20": 11.059619, "activity_30": 10.43914}, "trend_signal": 1, "fair_value": 6.702821, "relative_strength": 41.535483, "rate_of_change": 1.306796094018341, "market_dynamics": -0.423548, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.78, "high": 11.03, "low": 9.98, "close": 10.17, "volume": 35739937}, "trend_line": 9.633333, "activity_lines": {"activity_5": 10.749333, "activity_10": 11.019091, "activity_20": 11.019952, "activity_30": 10.480086}, "trend_signal": 1, "fair_value": 6.727436, "relative_strength": 32.520942, "rate_of_change": 1.0277564506661776, "market_dynamics": -0.729482, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.14, "high": 10.49, "low": 9.89, "close": 10.01, "volume": 25339200}, "trend_line": 9.725667, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.853455, "activity_20": 10.950667, "activity_30": 10.504387}, "trend_signal": 1, "fair_value": 6.75141, "relative_strength": 29.192011, "rate_of_change": 0.9584844622312884, "market_dynamics": -0.983238, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.96, "high": 10.98, "low": 9.9, "close": 10.73, "volume": 26779606}, "trend_line": 9.835, "activity_lines": {"activity_5": 10.42, "activity_10": 10.816727, "activity_20": 10.938381, "activity_30": 10.569183}, "trend_signal": 1, "fair_value": 6.779551, "relative_strength": 33.755814, "rate_of_change": 1.124169684197508, "market_dynamics": -1.050021, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.73, "high": 11.0, "low": 10.59, "close": 10.87, "volume": 20400703}, "trend_line": 9.945667, "activity_lines": {"activity_5": 10.558, "activity_10": 10.786727, "activity_20": 10.927143, "activity_30": 10.635957}, "trend_signal": 1, "fair_value": 6.809679, "relative_strength": 31.673317, "rate_of_change": 1.12523640061006, "market_dynamics": -1.019306, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.81, "high": 11.65, "low": 10.74, "close": 11.6, "volume": 29002701}, "trend_line": 10.079667, "activity_lines": {"activity_5": 10.924, "activity_10": 10.882182, "activity_20": 10.978476, "activity_30": 10.742688}, "trend_signal": 1, "fair_value": 6.844936, "relative_strength": 36.704771, "rate_of_change": 1.3473203959070854, "market_dynamics": -0.858933, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.47, "high": 11.75, "low": 10.94, "close": 11.04, "volume": 24223700}, "trend_line": 10.199, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.875818, "activity_20": 10.972762, "activity_30": 10.804645}, "trend_signal": 1, "fair_value": 6.875577, "relative_strength": 27.25019, "rate_of_change": 1.1838982379080503, "market_dynamics": -0.709899, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.09, "high": 12.68, "low": 11.02, "close": 12.53, "volume": 45460065}, "trend_line": 10.381, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.158909, "activity_20": 11.107905, "activity_30": 10.955032}, "trend_signal": 1, "fair_value": 6.914423, "relative_strength": 39.583812, "rate_of_change": 1.7844886753603333, "market_dynamics": -0.310161, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6, "high": 15.16, "low": 12.6, "close": 13.81, "volume": 86265497}, "trend_line": 10.625667, "activity_lines": {"activity_5": 12.424, "activity_10": 11.671091, "activity_20": 11.35681, "activity_30": 11.176258}, "trend_signal": 1, "fair_value": 6.962436, "relative_strength": 52.29671, "rate_of_change": 2.356873133609476, "market_dynamics": 0.190635, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.78, "high": 15.48, "low": 11.47, "close": 11.48, "volume": 93679402}, "trend_line": 10.788667, "activity_lines": {"activity_5": 12.260667, "activity_10": 11.719636, "activity_20": 11.385952, "activity_30": 11.231376}, "trend_signal": 1, "fair_value": 6.997628, "relative_strength": 22.296457, "rate_of_change": 1.5340213466128785, "market_dynamics": 0.337725, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.27, "high": 11.67, "low": 10.67, "close": 10.74, "volume": 68224823}, "trend_line": 10.823667, "activity_lines": {"activity_5": 11.81, "activity_10": 11.618364, "activity_20": 11.347429, "activity_30": 11.228237}, "trend_signal": 1, "fair_value": 7.025705, "relative_strength": 11.178282, "rate_of_change": 0.3244144990293995, "market_dynamics": 0.391825, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.81, "high": 11.08, "low": 10.6, "close": 10.88, "volume": 53451431}, "trend_line": 10.948, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.542364, "activity_20": 11.322762, "activity_30": 11.231871}, "trend_signal": 1, "fair_value": 7.053846, "relative_strength": 7.547098, "rate_of_change": 1.1487142019428354, "market_dynamics": 0.117172, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.51, "high": 12.38, "low": 10.84, "close": 11.68, "volume": 131635379}, "trend_line": 11.084667, "activity_lines": {"activity_5": 11.394, "activity_10": 11.598909, "activity_20": 11.373714, "activity_30": 11.279097}, "trend_signal": 1, "fair_value": 7.087179, "relative_strength": 13.10462, "rate_of_change": 1.248328461819503, "market_dynamics": -0.123103, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.55, "high": 11.62, "low": 10.3, "close": 10.6, "volume": 47997856}, "trend_line": 11.166333, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.428727, "activity_20": 11.313333, "activity_30": 11.247828}, "trend_signal": 0, "fair_value": 7.111346, "relative_strength": 2.824707, "rate_of_change": 0.7367474367971563, "market_dynamics": -0.334429, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 11.11, "low": 10.61, "close": 10.86, "volume": 37188910}, "trend_line": 11.214667, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.308182, "activity_20": 11.273429, "activity_30": 11.228065}, "trend_signal": 0, "fair_value": 7.137308, "relative_strength": 2.747927, "rate_of_change": 0.4328547250023848, "market_dynamics": -0.411843, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.59, "close": 10.63, "volume": 28923923}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.842, "activity_10": 11.146, "activity_20": 11.209762, "activity_30": 11.190344}, "trend_signal": 0, "fair_value": 7.162628, "relative_strength": 0.921127, "rate_of_change": -0.05647960835574278, "market_dynamics": -0.475623, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.63, "high": 10.65, "low": 9.99, "close": 10.47, "volume": 28501102}, "trend_line": 11.196667, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.972364, "activity_20": 11.135476, "activity_30": 11.14271}, "trend_signal": 0, "fair_value": 7.185769, "relative_strength": -1.710745, "rate_of_change": -0.10408327447087765, "market_dynamics": -0.771705, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.25, "close": 10.62, "volume": 7617400}, "trend_line": 11.19, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.836364, "activity_20": 11.083048, "activity_30": 11.105505}, "trend_signal": 0, "fair_value": 7.209231, "relative_strength": -2.601279, "rate_of_change": -0.05954450552115376, "market_dynamics": -0.883623, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.42, "close": 10.69, "volume": 9798611}, "trend_line": 11.071, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.747818, "activity_20": 11.045429, "activity_30": 11.073247}, "trend_signal": 0, "fair_value": 7.235897, "relative_strength": -3.241716, "rate_of_change": -1.063449508489721, "market_dynamics": -0.980085, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3, "high": 11.24, "low": 10.05, "close": 10.64, "volume": 32515901}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.626, "activity_10": 10.706909, "activity_20": 11.007429, "activity_30": 11.045441}, "trend_signal": 0, "fair_value": 7.260449, "relative_strength": -3.15367, "rate_of_change": -0.4305573118959495, "market_dynamics": -1.04106, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.62, "high": 11.28, "low": 10.55, "close": 11.21, "volume": 23778953}, "trend_line": 11.035333, "activity_lines": {"activity_5": 10.826, "activity_10": 10.784909, "activity_20": 11.023714, "activity_30": 11.057484}, "trend_signal": 0, "fair_value": 7.287308, "relative_strength": -1.573668, "rate_of_change": 0.10885999724403188, "market_dynamics": -0.990382, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.38, "close": 10.7, "volume": 35495557}, "trend_line": 11.033333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.761636, "activity_20": 10.989143, "activity_30": 11.035849}, "trend_signal": 0, "fair_value": 7.30641, "relative_strength": -6.757222, "rate_of_change": -0.018123603519702502, "market_dynamics": -0.99216, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 11.16, "low": 10.64, "close": 10.86, "volume": 25311370}, "trend_line": 11.065333, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.770727, "activity_20": 10.967286, "activity_30": 11.024667}, "trend_signal": 0, "fair_value": 7.329038, "relative_strength": -6.793836, "rate_of_change": 0.29003022024260505, "market_dynamics": -0.983805, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.89, "high": 11.8, "low": 10.87, "close": 11.54, "volume": 44779525}, "trend_line": 11.126667, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.918364, "activity_20": 11.006143, "activity_30": 11.05529}, "trend_signal": 0, "fair_value": 7.361538, "relative_strength": -1.252265, "rate_of_change": 0.5542896901521054, "market_dynamics": -0.701839, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.74, "high": 11.98, "low": 10.65, "close": 10.67, "volume": 29648166}, "trend_line": 11.133333, "activity_lines": {"activity_5": 10.98, "activity_10": 10.890727, "activity_20": 10.958286, "activity_30": 11.025828}, "trend_signal": 0, "fair_value": 7.387051, "relative_strength": -5.344267, "rate_of_change": 0.059910124029064135, "market_dynamics": -0.662629, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.72, "high": 11.3, "low": 10.62, "close": 11.0, "volume": 23838101}, "trend_line": 11.113333, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.926545, "activity_20": 10.94281, "activity_30": 11.017226}, "trend_signal": 0, "fair_value": 7.413077, "relative_strength": -4.133994, "rate_of_change": -0.1796407239413352, "market_dynamics": -0.457182, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.07, "low": 10.24, "close": 10.36, "volume": 20141101}, "trend_line": 11.056667, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.839273, "activity_20": 10.869238, "activity_30": 10.968624}, "trend_signal": 0, "fair_value": 7.435128, "relative_strength": -10.295667, "rate_of_change": -0.5098920368893981, "market_dynamics": -0.491269, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.36, "high": 10.84, "low": 10.08, "close": 10.15, "volume": 25643906}, "trend_line": 10.984, "activity_lines": {"activity_5": 10.538, "activity_10": 10.715818, "activity_20": 10.778905, "activity_30": 10.910129}, "trend_signal": 0, "fair_value": 7.457436, "relative_strength": -12.024166, "rate_of_change": -0.6572233748199087, "market_dynamics": -0.726719, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.14, "high": 10.3, "low": 9.62, "close": 10.29, "volume": 19344347}, "trend_line": 10.94, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.626364, "activity_20": 10.713238, "activity_30": 10.865355}, "trend_signal": 0, "fair_value": 7.479295, "relative_strength": -11.08385, "rate_of_change": -0.40058266569556156, "market_dynamics": -0.811373, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.95, "close": 10.08, "volume": 13559400}, "trend_line": 10.921333, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.506, "activity_20": 10.644333, "activity_30": 10.809871}, "trend_signal": 0, "fair_value": 7.499103, "relative_strength": -14.763267, "rate_of_change": -0.17063071297988006, "market_dynamics": -1.015731, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.22, "low": 9.93, "close": 10.18, "volume": 8633400}, "trend_line": 10.903, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.414, "activity_20": 10.591619, "activity_30": 10.762043}, "trend_signal": 0, "fair_value": 7.518333, "relative_strength": -14.333468, "rate_of_change": -0.16786412427860364, "market_dynamics": -0.971043, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.17, "high": 10.59, "low": 10.02, "close": 10.51, "volume": 20881086}, "trend_line": 10.914333, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.400727, "activity_20": 10.573, "activity_30": 10.736688}, "trend_signal": 0, "fair_value": 7.542821, "relative_strength": -15.067059, "rate_of_change": 0.10394386865998995, "market_dynamics": -0.87443, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.51, "high": 11.2, "low": 10.33, "close": 10.5, "volume": 28653354}, "trend_line": 10.930667, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.389091, "activity_20": 10.55519, "activity_30": 10.709957}, "trend_signal": 0, "fair_value": 7.568333, "relative_strength": -14.529972, "rate_of_change": 0.14965641968227023, "market_dynamics": -0.725466, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 11.54, "low": 10.41, "close": 11.41, "volume": 63776970}, "trend_line": 10.953333, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.549455, "activity_20": 10.629667, "activity_30": 10.740882}, "trend_signal": 0, "fair_value": 7.599038, "relative_strength": -8.221908, "rate_of_change": 0.20736154527441888, "market_dynamics": -0.177321, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.39, "high": 11.63, "low": 10.81, "close": 11.06, "volume": 36803973}, "trend_line": 10.959667, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.648545, "activity_20": 10.666952, "activity_30": 10.747763}, "trend_signal": 0, "fair_value": 7.629103, "relative_strength": -10.845544, "rate_of_change": 0.05782714722540574, "market_dynamics": 0.188956, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.14, "low": 10.69, "close": 10.87, "volume": 21188802}, "trend_line": 10.935333, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.706, "activity_20": 10.68519, "activity_30": 10.741978}, "trend_signal": 0, "fair_value": 7.656282, "relative_strength": -11.365493, "rate_of_change": -0.22203229349942508, "market_dynamics": 0.368408, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.82, "close": 11.1, "volume": 18579023}, "trend_line": 10.937333, "activity_lines": {"activity_5": 11.032, "activity_10": 10.807636, "activity_20": 10.72419, "activity_30": 10.752602}, "trend_signal": 0, "fair_value": 7.682885, "relative_strength": -9.802498, "rate_of_change": 0.01828933787385046, "market_dynamics": 0.558383, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.19, "high": 11.92, "low": 11.19, "close": 11.66, "volume": 32740468}, "trend_line": 10.908333, "activity_lines": {"activity_5": 11.256, "activity_10": 10.997636, "activity_20": 10.813524, "activity_30": 10.799226}, "trend_signal": 0, "fair_value": 7.712372, "relative_strength": -6.852884, "rate_of_change": -0.2651469055573229, "market_dynamics": 0.548254, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.23, "high": 12.0, "low": 10.6, "close": 11.87, "volume": 48469954}, "trend_line": 10.843667, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.198364, "activity_20": 10.917905, "activity_30": 10.861269}, "trend_signal": 1, "fair_value": 7.743974, "relative_strength": -4.052589, "rate_of_change": -0.5928128523395901, "market_dynamics": 0.851862, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.86, "high": 12.89, "low": 11.53, "close": 12.09, "volume": 73263602}, "trend_line": 10.864, "activity_lines": {"activity_5": 11.732, "activity_10": 11.410364, "activity_20": 11.037619, "activity_30": 10.941677}, "trend_signal": 1, "fair_value": 7.776538, "relative_strength": -1.42645, "rate_of_change": 0.18751036895545412, "market_dynamics": 1.227393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.01, "high": 12.69, "low": 11.33, "close": 11.45, "volume": 45273873}, "trend_line": 10.887667, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.469455, "activity_20": 11.089476, "activity_30": 10.979484}, "trend_signal": 1, "fair_value": 7.803974, "relative_strength": -2.580956, "rate_of_change": 0.21784793814432676, "market_dynamics": 1.416107, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 14.21, "low": 10.61, "close": 14.21, "volume": 116492848}, "trend_line": 10.998667, "activity_lines": {"activity_5": 12.568, "activity_10": 12.007273, "activity_20": 11.403048, "activity_30": 11.193828}, "trend_signal": 1, "fair_value": 7.850833, "relative_strength": 22.205633, "rate_of_change": 1.019502157808453, "market_dynamics": 1.621787, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.21, "high": 15.8, "low": 13.52, "close": 14.0, "volume": 172922702}, "trend_line": 11.076, "activity_lines": {"activity_5": 13.149333, "activity_10": 12.439636, "activity_20": 11.679905, "activity_30": 11.387462}, "trend_signal": 1, "fair_value": 7.896474, "relative_strength": 21.152464, "rate_of_change": 0.7031124771756542, "market_dynamics": 1.681279, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.97, "high": 15.95, "low": 13.53, "close": 14.79, "volume": 97877923}, "trend_line": 11.215667, "activity_lines": {"activity_5": 13.838, "activity_10": 12.952, "activity_20": 12.017048, "activity_30": 11.627075}, "trend_signal": 1, "fair_value": 7.945, "relative_strength": 24.187923, "rate_of_change": 1.2609877211989826, "market_dynamics": 1.7101, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.51, "high": 17.57, "low": 14.08, "close": 17.07, "volume": 124794591}, "trend_line": 11.422667, "activity_lines": {"activity_5": 15.092, "activity_10": 13.817455, "activity_20": 12.555857, "activity_30": 12.004774}, "trend_signal": 1, "fair_value": 8.009679, "relative_strength": 39.984142, "rate_of_change": 1.8456325424069806, "market_dynamics": 1.913038, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.360001, "high": 17.469999, "low": 15.65, "close": 16.870001, "volume": 87593972}, "trend_line": 11.630667, "activity_lines": {"activity_5": 15.947334, "activity_10": 14.537273, "activity_20": 13.045143, "activity_30": 12.356215}, "trend_signal": 1, "fair_value": 8.074615, "relative_strength": 36.355134, "rate_of_change": 1.8209407662851431, "market_dynamics": 1.886072, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.02, "high": 18.780001, "low": 16.5, "close": 17.559999, "volume": 91015984}, "trend_line": 11.867, "activity_lines": {"activity_5": 16.671333, "activity_10": 15.273455, "activity_20": 13.57219, "activity_30": 12.738753}, "trend_signal": 1, "fair_value": 8.144423, "relative_strength": 39.849582, "rate_of_change": 2.0319814848108035, "market_dynamics": 1.849929, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.370001, "high": 21.4, "low": 17.370001, "close": 20.4, "volume": 115363369}, "trend_line": 12.193, "activity_lines": {"activity_5": 18.118667, "activity_10": 16.408545, "activity_20": 14.335429, "activity_30": 13.289269}, "trend_signal": 1, "fair_value": 8.232115, "relative_strength": 58.492228, "rate_of_change": 2.747113845116699, "market_dynamics": 1.859924, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.370001, "high": 20.4, "low": 15.7, "close": 16.440001, "volume": 176320529}, "trend_line": 12.384667, "activity_lines": {"activity_5": 17.819334, "activity_10": 16.664727, "activity_20": 14.672714, "activity_30": 13.563269}, "trend_signal": 1, "fair_value": 8.296282, "relative_strength": 28.807422, "rate_of_change": 1.5719429180677498, "market_dynamics": 1.673829, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.26, "high": 17.309999, "low": 13.38, "close": 14.85, "volume": 111764629}, "trend_line": 12.525, "activity_lines": {"activity_5": 16.88, "activity_10": 16.548727, "activity_20": 14.829286, "activity_30": 13.722323}, "trend_signal": 1, "fair_value": 8.350705, "relative_strength": 17.023117, "rate_of_change": 1.133118879982805, "market_dynamics": 1.332847, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.34, "high": 17.200001, "low": 14.38, "close": 14.56, "volume": 137168682}, "trend_line": 12.636667, "activity_lines": {"activity_5": 15.992, "activity_10": 16.329818, "activity_20": 14.935524, "activity_30": 13.853613}, "trend_signal": 1, "fair_value": 8.402628, "relative_strength": 15.907559, "rate_of_change": 0.8915528942115676, "market_dynamics": 0.968807, "expectation": {"probability": 52.1339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b06b834d-cf12-4d7c-ba44-228645825781/", "share_image": "https://sharemaestro.com/terminal/b06b834d-cf12-4d7c-ba44-228645825781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}