{"ticker": {"uuid": "b06d87fc-2e6c-4def-baee-2395f6e778c9", "symbol": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICRON01 rose 139.34%, moving from 8.15 to 19.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 76.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "139.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 76.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 19.6, "low": 15.3, "close": 19.5, "volume": 15824074}, "trend_line": null, "activity_lines": {"activity_5": 16.106667, "activity_10": 13.538138, "activity_20": 11.221781, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 6.697782, "high": 6.947699, "low": 6.547832, "close": 6.947699, "volume": 9129995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.947699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.147633, "high": 7.947368, "low": 6.847732, "close": 7.697451, "volume": 24097063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.322575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.797418, "high": 8.847071, "low": 7.597484, "close": 8.69712, "volume": 20320162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.780757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.047336, "high": 8.847071, "low": 7.347567, "close": 7.847401, "volume": 18943915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.797418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.697451, "high": 8.297252, "low": 7.2476, "close": 8.047336, "volume": 8935336}, "trend_line": null, "activity_lines": {"activity_5": 8.004016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.847401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.947368, "high": 8.347236, "low": 7.747435, "close": 8.247269, "volume": 2956827}, "trend_line": null, "activity_lines": {"activity_5": 8.137306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.914046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.247269, "high": 8.447203, "low": 7.947368, "close": 7.997352, "volume": 4270133}, "trend_line": null, "activity_lines": {"activity_5": 8.100651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.925947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.847401, "high": 7.997352, "low": 7.2476, "close": 7.897385, "volume": 4642945}, "trend_line": null, "activity_lines": {"activity_5": 8.010681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.922377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.097649, "high": 8.347236, "low": 7.047666, "close": 8.147302, "volume": 26101421}, "trend_line": null, "activity_lines": {"activity_5": 8.057332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.747104, "high": 9.646805, "low": 8.747104, "close": 8.997021, "volume": 9200828}, "trend_line": null, "activity_lines": {"activity_5": 8.367229, "activity_10": 8.218188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.052334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.497186, "high": 8.54717, "low": 7.2476, "close": 7.2476, "volume": 7775326}, "trend_line": null, "activity_lines": {"activity_5": 8.030674, "activity_10": 8.071873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.979176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.35, "volume": 6460319}, "trend_line": null, "activity_lines": {"activity_5": 7.794897, "activity_10": 7.938723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.926745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.65, "high": 8.5, "low": 7.65, "close": 8.4, "volume": 9068543}, "trend_line": null, "activity_lines": {"activity_5": 7.952276, "activity_10": 8.002799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.963149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.95, "close": 9.15, "volume": 2697576}, "trend_line": null, "activity_lines": {"activity_5": 8.326148, "activity_10": 8.208642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.047924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.9, "low": 9.0, "close": 9.85, "volume": 9876882}, "trend_line": null, "activity_lines": {"activity_5": 8.866507, "activity_10": 8.518073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.168062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.1, "close": 10.7, "volume": 8900130}, "trend_line": null, "activity_lines": {"activity_5": 9.633333, "activity_10": 8.949275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.326309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 13.9, "low": 10.7, "close": 13.3, "volume": 41116838}, "trend_line": null, "activity_lines": {"activity_5": 11.036667, "activity_10": 9.808608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.618879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.700001, "low": 15.0, "close": 15.2, "volume": 33069512}, "trend_line": null, "activity_lines": {"activity_5": 12.676667, "activity_10": 10.916984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.984496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.6, "close": 15.3, "volume": 14108471}, "trend_line": null, "activity_lines": {"activity_5": 13.896667, "activity_10": 11.910768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.316891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 19.6, "low": 15.3, "close": 19.5, "volume": 15824074}, "trend_line": null, "activity_lines": {"activity_5": 16.106667, "activity_10": 13.538138, "activity_20": 11.221781, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/", "share_image": "https://sharemaestro.com/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}