{"ticker": {"uuid": "b07183dd-0e0a-4947-ada6-88b3ad94b345", "symbol": "3171", "name": "Samsung Asset Management (Hong Kong) Limited - Samsung Blockchain Technologies ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3171 rose 30.06%, moving from 38.92 to 50.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.19 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.62"}, {"label": "12-Week Change", "value": "30.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.19"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.119999, "high": 50.599998, "low": 48.119999, "close": 50.619999, "volume": 19700}, "trend_line": 43.608, "activity_lines": {"activity_5": 48.545333, "activity_10": 46.318182, "activity_20": 43.750857, "activity_30": 43.523656}, "trend_signal": 0, "fair_value": 31.581026, "relative_strength": 16.18809, "rate_of_change": -0.04889600306290632, "market_dynamics": 1.102001, "expectation": {"probability": 59.0768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.68, "high": 15.68, "low": 15.43, "close": 15.46, "volume": 44150}, "trend_line": 14.613333, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.442909, "activity_20": 15.289429, "activity_30": 15.033441}, "trend_signal": 1, "fair_value": 15.34098, "relative_strength": null, "rate_of_change": 0.320361548733146, "market_dynamics": 0.394908, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.27, "high": 15.64, "low": 15.27, "close": 15.64, "volume": 0}, "trend_line": 14.674667, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.474727, "activity_20": 15.330333, "activity_30": 15.099677}, "trend_signal": 1, "fair_value": 15.346731, "relative_strength": -0.912206, "rate_of_change": 0.41971260081460315, "market_dynamics": 0.431478, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.75, "high": 16.450001, "low": 15.75, "close": 16.33, "volume": 42200}, "trend_line": 14.760333, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.622545, "activity_20": 15.434381, "activity_30": 15.206473}, "trend_signal": 1, "fair_value": 15.365283, "relative_strength": 9.422227, "rate_of_change": 0.5837679314971835, "market_dynamics": 0.665918, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.4, "high": 17.190001, "low": 16.059999, "close": 17.190001, "volume": 50750}, "trend_line": 14.867667, "activity_lines": {"activity_5": 16.324, "activity_10": 15.930909, "activity_20": 15.619857, "activity_30": 15.363226}, "trend_signal": 1, "fair_value": 15.399074, "relative_strength": 14.41032, "rate_of_change": 0.7271787160899528, "market_dynamics": 0.874363, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.370001, "high": 18.120001, "low": 17.370001, "close": 17.75, "volume": 248450}, "trend_line": 15.01, "activity_lines": {"activity_5": 16.882667, "activity_10": 16.307273, "activity_20": 15.848619, "activity_30": 15.549183}, "trend_signal": 1, "fair_value": 15.441818, "relative_strength": 21.015518, "rate_of_change": 0.9573324449626086, "market_dynamics": 1.151142, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.299999, "high": 20.700001, "low": 18.26, "close": 20.58, "volume": 26300}, "trend_line": 15.266667, "activity_lines": {"activity_5": 18.251334, "activity_10": 17.153818, "activity_20": 16.334762, "activity_30": 15.908538}, "trend_signal": 1, "fair_value": 15.533571, "relative_strength": 31.784927, "rate_of_change": 1.7099733510992685, "market_dynamics": 1.359794, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.08, "high": 20.139999, "low": 19.68, "close": 19.68, "volume": 20900}, "trend_line": 15.504, "activity_lines": {"activity_5": 18.978667, "activity_10": 17.738727, "activity_20": 16.708905, "activity_30": 16.193269}, "trend_signal": 1, "fair_value": 15.606316, "relative_strength": 27.742133, "rate_of_change": 1.5545829354894527, "market_dynamics": 1.400236, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.620001, "high": 19.73, "low": 19.280001, "close": 19.360001, "volume": 3000}, "trend_line": 15.736333, "activity_lines": {"activity_5": 19.33, "activity_10": 18.183455, "activity_20": 17.026905, "activity_30": 16.442043}, "trend_signal": 1, "fair_value": 15.671034, "relative_strength": 20.122185, "rate_of_change": 1.4985358617131102, "market_dynamics": 1.368453, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.58, "high": 19.77, "low": 19.01, "close": 19.030001, "volume": 167500}, "trend_line": 15.951333, "activity_lines": {"activity_5": 19.369334, "activity_10": 18.498182, "activity_20": 17.286524, "activity_30": 16.654538}, "trend_signal": 1, "fair_value": 15.727966, "relative_strength": 20.26638, "rate_of_change": 1.3662649360559405, "market_dynamics": 1.329934, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.92, "close": 17.93, "volume": 17100}, "trend_line": 16.072, "activity_lines": {"activity_5": 18.919334, "activity_10": 18.544182, "activity_20": 17.421286, "activity_30": 16.782194}, "trend_signal": 1, "fair_value": 15.764667, "relative_strength": 16.164905, "rate_of_change": 0.7564696944136218, "market_dynamics": 1.135126, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.85, "high": 17.9, "low": 16.18, "close": 16.190001, "volume": 101050}, "trend_line": 16.129667, "activity_lines": {"activity_5": 17.877334, "activity_10": 18.234182, "activity_20": 17.376381, "activity_30": 16.789807}, "trend_signal": 1, "fair_value": 15.771639, "relative_strength": 11.584556, "rate_of_change": 0.35880413140867434, "market_dynamics": 0.823061, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.360001, "high": 16.49, "low": 15.98, "close": 15.98, "volume": 350}, "trend_line": 16.159, "activity_lines": {"activity_5": 17.058, "activity_10": 17.872728, "activity_20": 17.306238, "activity_30": 16.780151}, "trend_signal": 1, "fair_value": 15.775, "relative_strength": 9.133514, "rate_of_change": 0.18185744318216618, "market_dynamics": 0.346238, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.120001, "high": 17.15, "low": 16.120001, "close": 17.15, "volume": 60000}, "trend_line": 16.189667, "activity_lines": {"activity_5": 16.875334, "activity_10": 17.717819, "activity_20": 17.343429, "activity_30": 16.844086}, "trend_signal": 1, "fair_value": 15.796825, "relative_strength": 15.248873, "rate_of_change": 0.18978278358810022, "market_dynamics": -0.078767, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.780001, "high": 16.77, "low": 16.440001, "close": 16.440001, "volume": 600}, "trend_line": 16.235, "activity_lines": {"activity_5": 16.603334, "activity_10": 17.41891, "activity_20": 17.310191, "activity_30": 16.860237}, "trend_signal": 1, "fair_value": 15.806875, "relative_strength": 11.60051, "rate_of_change": 0.28001193600831564, "market_dynamics": -0.422191, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.08, "close": 16.280001, "volume": 0}, "trend_line": 16.271, "activity_lines": {"activity_5": 16.450667, "activity_10": 17.104546, "activity_20": 17.256429, "activity_30": 16.86314}, "trend_signal": 1, "fair_value": 15.814154, "relative_strength": 10.597577, "rate_of_change": 0.22174314752079682, "market_dynamics": -0.618961, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.34, "close": 15.34, "volume": 3000}, "trend_line": 16.280334, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.646, "activity_20": 17.108524, "activity_30": 16.803076}, "trend_signal": 0, "fair_value": 15.80697, "relative_strength": 4.930857, "rate_of_change": 0.05736586565053817, "market_dynamics": -0.722503, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.08, "high": 15.15, "low": 14.93, "close": 15.17, "volume": 1600}, "trend_line": 16.309667, "activity_lines": {"activity_5": 15.738667, "activity_10": 16.251819, "activity_20": 16.943715, "activity_30": 16.731441}, "trend_signal": 0, "fair_value": 15.797463, "relative_strength": 5.287231, "rate_of_change": 0.18017443622471851, "market_dynamics": -0.934536, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.01, "high": 15.01, "low": 14.61, "close": 14.91, "volume": 0}, "trend_line": 16.35, "activity_lines": {"activity_5": 15.35, "activity_10": 15.892364, "activity_20": 16.754143, "activity_30": 16.64114}, "trend_signal": 0, "fair_value": 15.784412, "relative_strength": 5.49202, "rate_of_change": 0.247295055135095, "market_dynamics": -1.026036, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.23, "high": 15.36, "low": 14.91, "close": 14.93, "volume": 78550}, "trend_line": 16.354, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.617455, "activity_20": 16.569334, "activity_30": 16.549527}, "trend_signal": 0, "fair_value": 15.772029, "relative_strength": 3.867038, "rate_of_change": 0.024464831804267784, "market_dynamics": -1.00792, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.88, "high": 15.34, "low": 14.83, "close": 14.92, "volume": 141100}, "trend_line": 16.351334, "activity_lines": {"activity_5": 14.982, "activity_10": 15.415273, "activity_20": 16.385096, "activity_30": 16.457011}, "trend_signal": 0, "fair_value": 15.759857, "relative_strength": 7.707977, "rate_of_change": -0.016301822184161898, "market_dynamics": -0.931469, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.82, "high": 16.030001, "low": 15.51, "close": 15.51, "volume": 33000}, "trend_line": 16.365334, "activity_lines": {"activity_5": 15.134, "activity_10": 15.375091, "activity_20": 16.261, "activity_30": 16.402731}, "trend_signal": 0, "fair_value": 15.756338, "relative_strength": 10.843268, "rate_of_change": 0.08561992556692528, "market_dynamics": -0.901172, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.46, "high": 16.48, "low": 15.46, "close": 16.48, "volume": 0}, "trend_line": 16.410667, "activity_lines": {"activity_5": 15.598, "activity_10": 15.523636, "activity_20": 16.229048, "activity_30": 16.410129}, "trend_signal": 0, "fair_value": 15.766389, "relative_strength": 15.91373, "rate_of_change": 0.2770062621392231, "market_dynamics": -0.786277, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.75, "high": 16.84, "low": 16.49, "close": 16.65, "volume": 150}, "trend_line": 16.413667, "activity_lines": {"activity_5": 16.031333, "activity_10": 15.694, "activity_20": 16.209286, "activity_30": 16.42557}, "trend_signal": 0, "fair_value": 15.778493, "relative_strength": 19.799236, "rate_of_change": 0.018280792608856872, "market_dynamics": -0.71056, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.65, "high": 17.17, "low": 16.48, "close": 16.860001, "volume": 0}, "trend_line": 16.464667, "activity_lines": {"activity_5": 16.418667, "activity_10": 15.911637, "activity_20": 16.208, "activity_30": 16.454366}, "trend_signal": 0, "fair_value": 15.793108, "relative_strength": 19.002578, "rate_of_change": 0.31071667287997484, "market_dynamics": -0.544746, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.049999, "high": 17.33, "low": 16.950001, "close": 17.34, "volume": 88800}, "trend_line": 16.532334, "activity_lines": {"activity_5": 16.837334, "activity_10": 16.208909, "activity_20": 16.254, "activity_30": 16.510839}, "trend_signal": 0, "fair_value": 15.813733, "relative_strength": 21.07047, "rate_of_change": 0.4109831070376349, "market_dynamics": -0.085426, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.52, "high": 18.52, "low": 17.5, "close": 18.309999, "volume": 92600}, "trend_line": 16.636334, "activity_lines": {"activity_5": 17.418, "activity_10": 16.663273, "activity_20": 16.394333, "activity_30": 16.625527}, "trend_signal": 0, "fair_value": 15.846579, "relative_strength": 32.32121, "rate_of_change": 0.6290702813045198, "market_dynamics": 0.366429, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.65, "high": 20.379999, "low": 19.65, "close": 20.219999, "volume": 122250}, "trend_line": 16.804667, "activity_lines": {"activity_5": 18.448666, "activity_10": 17.410909, "activity_20": 16.727381, "activity_30": 16.856731}, "trend_signal": 0, "fair_value": 15.903377, "relative_strength": 48.612346, "rate_of_change": 1.0118395074299238, "market_dynamics": 0.841663, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.299999, "high": 21.5, "low": 20.02, "close": 21.5, "volume": 200200}, "trend_line": 17.004334, "activity_lines": {"activity_5": 19.656666, "activity_10": 18.299454, "activity_20": 17.179762, "activity_30": 17.159656}, "trend_signal": 1, "fair_value": 15.975128, "relative_strength": 51.548945, "rate_of_change": 1.1881639784947933, "market_dynamics": 1.256932, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.1, "high": 23.139999, "low": 21.1, "close": 23.08, "volume": 333500}, "trend_line": 17.265334, "activity_lines": {"activity_5": 21.068, "activity_10": 19.355454, "activity_20": 17.772429, "activity_30": 17.551634}, "trend_signal": 1, "fair_value": 16.065063, "relative_strength": 64.299032, "rate_of_change": 1.5349028077194862, "market_dynamics": 1.444446, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.74, "high": 25.299999, "low": 23.700001, "close": 24.5, "volume": 386400}, "trend_line": 17.557, "activity_lines": {"activity_5": 22.538, "activity_10": 20.521454, "activity_20": 18.481048, "activity_30": 18.018387}, "trend_signal": 1, "fair_value": 16.1705, "relative_strength": 64.196443, "rate_of_change": 1.689315712050513, "market_dynamics": 1.576969, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799999, "high": 23.940001, "low": 22.02, "close": 22.32, "volume": 652150}, "trend_line": 17.785667, "activity_lines": {"activity_5": 22.804, "activity_10": 21.116909, "activity_20": 18.950762, "activity_30": 18.325677}, "trend_signal": 1, "fair_value": 16.24642, "relative_strength": 51.716772, "rate_of_change": 1.3024263826394118, "market_dynamics": 1.546348, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 21.4, "close": 21.4, "volume": 80450}, "trend_line": 17.977667, "activity_lines": {"activity_5": 22.496, "activity_10": 21.421273, "activity_20": 19.303667, "activity_30": 18.55886}, "trend_signal": 1, "fair_value": 16.309268, "relative_strength": 45.987026, "rate_of_change": 1.0795209423408196, "market_dynamics": 1.316905, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.6, "close": 19.67, "volume": 385150}, "trend_line": 18.089, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.321636, "activity_20": 19.466, "activity_30": 18.668043}, "trend_signal": 1, "fair_value": 16.349759, "relative_strength": 40.505347, "rate_of_change": 0.619285027361995, "market_dynamics": 1.097074, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.75, "high": 19.77, "low": 19.4, "close": 19.4, "volume": 311000}, "trend_line": 18.162667, "activity_lines": {"activity_5": 20.601333, "activity_10": 21.118, "activity_20": 19.590619, "activity_30": 18.752624}, "trend_signal": 1, "fair_value": 16.386071, "relative_strength": 31.464081, "rate_of_change": 0.4072474984797412, "market_dynamics": 0.78974, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.379999, "high": 20.940001, "low": 20.059999, "close": 20.52, "volume": 156800}, "trend_line": 18.255, "activity_lines": {"activity_5": 20.288667, "activity_10": 21.071818, "activity_20": 19.807809, "activity_30": 18.90471}, "trend_signal": 1, "fair_value": 16.434706, "relative_strength": 41.124339, "rate_of_change": 0.5083669705555908, "market_dynamics": 0.50502, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.26, "high": 21.780001, "low": 19.799999, "close": 21.780001, "volume": 46950}, "trend_line": 18.295, "activity_lines": {"activity_5": 20.661334, "activity_10": 21.196909, "activity_20": 20.12481, "activity_30": 19.132129}, "trend_signal": 1, "fair_value": 16.496861, "relative_strength": 45.75273, "rate_of_change": 0.21911804984937117, "market_dynamics": 0.370605, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.139999, "high": 25.280001, "low": 23.139999, "close": 25.0, "volume": 523300}, "trend_line": 18.472334, "activity_lines": {"activity_5": 22.143334, "activity_10": 21.844364, "activity_20": 20.71781, "activity_30": 19.56471}, "trend_signal": 1, "fair_value": 16.594598, "relative_strength": 58.664972, "rate_of_change": 0.9693030882754758, "market_dynamics": 0.470735, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.1, "close": 24.360001, "volume": 208600}, "trend_line": 18.639, "activity_lines": {"activity_5": 23.172001, "activity_10": 22.288546, "activity_20": 21.203048, "activity_30": 19.944559}, "trend_signal": 1, "fair_value": 16.682841, "relative_strength": 48.945558, "rate_of_change": 0.9022465704658617, "market_dynamics": 0.510728, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.16, "high": 26.799999, "low": 24.16, "close": 25.879999, "volume": 203750}, "trend_line": 18.867333, "activity_lines": {"activity_5": 24.394667, "activity_10": 22.957091, "activity_20": 21.788048, "activity_30": 20.41172}, "trend_signal": 1, "fair_value": 16.78618, "relative_strength": 56.871184, "rate_of_change": 1.225028166747139, "market_dynamics": 0.665511, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.66, "high": 26.92, "low": 25.879999, "close": 26.84, "volume": 157700}, "trend_line": 19.164333, "activity_lines": {"activity_5": 25.505333, "activity_10": 23.749273, "activity_20": 22.412333, "activity_30": 20.926086}, "trend_signal": 1, "fair_value": 16.897889, "relative_strength": 62.116307, "rate_of_change": 1.5741493511563114, "market_dynamics": 0.846973, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.26, "high": 27.74, "low": 26.4, "close": 26.559999, "volume": 497100}, "trend_line": 19.51, "activity_lines": {"activity_5": 26.101333, "activity_10": 24.448, "activity_20": 22.95319, "activity_30": 21.403226}, "trend_signal": 1, "fair_value": 17.004066, "relative_strength": 54.464814, "rate_of_change": 1.8036996121910551, "market_dynamics": 0.843431, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.940001, "high": 28.32, "low": 25.540001, "close": 27.92, "volume": 321700}, "trend_line": 19.908, "activity_lines": {"activity_5": 26.832, "activity_10": 25.316909, "activity_20": 23.570952, "activity_30": 21.945806}, "trend_signal": 1, "fair_value": 17.122717, "relative_strength": 61.713514, "rate_of_change": 2.0399794976934884, "market_dynamics": 0.946543, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.860001, "high": 28.780001, "low": 27.860001, "close": 28.780001, "volume": 125050}, "trend_line": 20.295667, "activity_lines": {"activity_5": 27.654667, "activity_10": 26.223636, "activity_20": 24.216143, "activity_30": 22.518194}, "trend_signal": 1, "fair_value": 17.248065, "relative_strength": 63.270822, "rate_of_change": 1.947292545710269, "market_dynamics": 0.941048, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.26, "close": 26.26, "volume": 189800}, "trend_line": 20.623, "activity_lines": {"activity_5": 27.342667, "activity_10": 26.506546, "activity_20": 24.563571, "activity_30": 22.902989}, "trend_signal": 1, "fair_value": 17.343936, "relative_strength": 45.183502, "rate_of_change": 1.6128220866059706, "market_dynamics": 0.835123, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.24, "high": 26.940001, "low": 26.24, "close": 26.32, "volume": 299300}, "trend_line": 20.957667, "activity_lines": {"activity_5": 27.025333, "activity_10": 26.675636, "activity_20": 24.871952, "activity_30": 23.270538}, "trend_signal": 1, "fair_value": 17.438421, "relative_strength": 43.584637, "rate_of_change": 1.6227852397808253, "market_dynamics": 0.743374, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.24, "high": 25.24, "low": 22.98, "close": 24.059999, "volume": 335250}, "trend_line": 21.248333, "activity_lines": {"activity_5": 25.989333, "activity_10": 26.328363, "activity_20": 24.922333, "activity_30": 23.470688}, "trend_signal": 1, "fair_value": 17.507396, "relative_strength": 33.594875, "rate_of_change": 1.3869196413894642, "market_dynamics": 0.48489, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.08, "high": 25.84, "low": 24.08, "close": 25.059999, "volume": 503200}, "trend_line": 21.578, "activity_lines": {"activity_5": 25.453333, "activity_10": 26.121454, "activity_20": 25.040571, "activity_30": 23.716602}, "trend_signal": 1, "fair_value": 17.585258, "relative_strength": 26.473467, "rate_of_change": 1.5514958279315398, "market_dynamics": 0.379258, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.18, "high": 25.18, "low": 23.68, "close": 24.139999, "volume": 397300}, "trend_line": 21.885667, "activity_lines": {"activity_5": 24.801333, "activity_10": 25.746181, "activity_20": 25.048143, "activity_30": 23.881892}, "trend_signal": 1, "fair_value": 17.652143, "relative_strength": 15.307509, "rate_of_change": 1.4258365001390403, "market_dynamics": 0.20021, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.059999, "high": 25.26, "low": 24.34, "close": 24.719999, "volume": 165750}, "trend_line": 22.212, "activity_lines": {"activity_5": 24.651999, "activity_10": 25.480363, "activity_20": 25.098381, "activity_30": 24.064752}, "trend_signal": 1, "fair_value": 17.723535, "relative_strength": 14.014106, "rate_of_change": 1.4910808978314354, "market_dynamics": -0.185289, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.02, "high": 25.34, "low": 23.76, "close": 25.08, "volume": 171100}, "trend_line": 22.550667, "activity_lines": {"activity_5": 24.725333, "activity_10": 25.30109, "activity_20": 25.175095, "activity_30": 24.249785}, "trend_signal": 1, "fair_value": 17.7971, "relative_strength": 11.276445, "rate_of_change": 1.52470286331713, "market_dynamics": -0.403324, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.18, "high": 26.280001, "low": 25.1, "close": 25.1, "volume": 125250}, "trend_line": 22.870333, "activity_lines": {"activity_5": 24.888, "activity_10": 25.157454, "activity_20": 25.250952, "activity_30": 24.414258}, "trend_signal": 1, "fair_value": 17.869406, "relative_strength": 15.982635, "rate_of_change": 1.417545653971113, "market_dynamics": -0.778628, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.620001, "high": 25.9, "low": 25.360001, "close": 25.360001, "volume": 165600}, "trend_line": 23.166333, "activity_lines": {"activity_5": 25.068, "activity_10": 25.087636, "activity_20": 25.338333, "activity_30": 24.574882}, "trend_signal": 1, "fair_value": 17.942843, "relative_strength": 19.485646, "rate_of_change": 1.294253126965851, "market_dynamics": -0.960404, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 26.42, "low": 25.379999, "close": 26.42, "volume": 170650}, "trend_line": 23.492, "activity_lines": {"activity_5": 25.581334, "activity_10": 25.257091, "activity_20": 25.507809, "activity_30": 24.784796}, "trend_signal": 1, "fair_value": 18.025146, "relative_strength": 21.258957, "rate_of_change": 1.40577708176775, "market_dynamics": -0.979354, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.780001, "high": 26.219999, "low": 25.639999, "close": 26.1, "volume": 5150}, "trend_line": 23.8, "activity_lines": {"activity_5": 25.836, "activity_10": 25.411273, "activity_20": 25.614667, "activity_30": 24.953054}, "trend_signal": 1, "fair_value": 18.102788, "relative_strength": 21.303009, "rate_of_change": 1.3110846245530385, "market_dynamics": -1.002864, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.940001, "high": 26.280001, "low": 25.940001, "close": 26.280001, "volume": 1650}, "trend_line": 24.098, "activity_lines": {"activity_5": 26.058667, "activity_10": 25.601091, "activity_20": 25.706762, "activity_30": 25.113054}, "trend_signal": 1, "fair_value": 18.180667, "relative_strength": 20.406551, "rate_of_change": 1.2521008403361271, "market_dynamics": -0.949007, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.4, "high": 25.860001, "low": 25.299999, "close": 25.799999, "volume": 26750}, "trend_line": 24.347667, "activity_lines": {"activity_5": 26.041333, "activity_10": 25.704364, "activity_20": 25.725714, "activity_30": 25.22286}, "trend_signal": 1, "fair_value": 18.252547, "relative_strength": 19.238116, "rate_of_change": 1.036048634741482, "market_dynamics": -0.947345, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.0, "high": 26.02, "low": 24.68, "close": 24.76, "volume": 142650}, "trend_line": 24.499, "activity_lines": {"activity_5": 25.630667, "activity_10": 25.586909, "activity_20": 25.626476, "activity_30": 25.249462}, "trend_signal": 1, "fair_value": 18.313364, "relative_strength": 13.154332, "rate_of_change": 0.6215503111653263, "market_dynamics": -1.012686, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.4, "high": 26.440001, "low": 25.360001, "close": 25.959999, "volume": 919900}, "trend_line": 24.647667, "activity_lines": {"activity_5": 25.66, "activity_10": 25.693091, "activity_20": 25.642666, "activity_30": 25.34372}, "trend_signal": 1, "fair_value": 18.384167, "relative_strength": 14.791419, "rate_of_change": 0.6068288501571479, "market_dynamics": -0.752668, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.48, "high": 28.860001, "low": 27.02, "close": 27.02, "volume": 647750}, "trend_line": 24.779, "activity_lines": {"activity_5": 26.073333, "activity_10": 25.958909, "activity_20": 25.75219, "activity_30": 25.496774}, "trend_signal": 1, "fair_value": 18.463394, "relative_strength": 24.479429, "rate_of_change": 0.5328415058512495, "market_dynamics": -0.388599, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.08, "high": 28.16, "low": 26.58, "close": 26.780001, "volume": 32650}, "trend_line": 24.855, "activity_lines": {"activity_5": 26.345333, "activity_10": 26.139273, "activity_20": 25.833429, "activity_30": 25.625871}, "trend_signal": 1, "fair_value": 18.539, "relative_strength": 25.086148, "rate_of_change": 0.3067113281407664, "market_dynamics": -0.095225, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.139999, "high": 27.34, "low": 25.379999, "close": 25.379999, "volume": 36800}, "trend_line": 24.957, "activity_lines": {"activity_5": 26.117333, "activity_10": 26.034182, "activity_20": 25.781619, "activity_30": 25.659742}, "trend_signal": 1, "fair_value": 18.600631, "relative_strength": 18.131107, "rate_of_change": 0.4103802051901038, "market_dynamics": -0.03269, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.540001, "high": 24.26, "low": 21.32, "close": 24.34, "volume": 575700}, "trend_line": 25.055, "activity_lines": {"activity_5": 25.570667, "activity_10": 25.734909, "activity_20": 25.636381, "activity_30": 25.619935}, "trend_signal": 1, "fair_value": 18.651875, "relative_strength": 11.512044, "rate_of_change": 0.3926754016909043, "market_dynamics": -0.225037, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 25.040001, "low": 23.799999, "close": 25.040001, "volume": 45100}, "trend_line": 25.234, "activity_lines": {"activity_5": 25.285334, "activity_10": 25.581455, "activity_20": 25.574857, "activity_30": 25.618968}, "trend_signal": 1, "fair_value": 18.708407, "relative_strength": 11.583413, "rate_of_change": 0.7144282578327761, "market_dynamics": -0.622051, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.08, "high": 25.82, "low": 25.08, "close": 25.639999, "volume": 2000}, "trend_line": 25.442, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.562182, "activity_20": 25.588286, "activity_30": 25.645161}, "trend_signal": 0, "fair_value": 18.769211, "relative_strength": 12.115733, "rate_of_change": 0.8242846952524308, "market_dynamics": -0.873911, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 25.299999, "close": 25.42, "volume": 1500}, "trend_line": 25.605333, "activity_lines": {"activity_5": 25.256, "activity_10": 25.511273, "activity_20": 25.583714, "activity_30": 25.643742}, "trend_signal": 0, "fair_value": 18.827043, "relative_strength": 8.056139, "rate_of_change": 0.6419817624400657, "market_dynamics": -0.89493, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.1, "high": 25.48, "low": 23.959999, "close": 24.219999, "volume": 23750}, "trend_line": 25.686667, "activity_lines": {"activity_5": 24.941333, "activity_10": 25.257818, "activity_20": 25.469143, "activity_30": 25.554365}, "trend_signal": 0, "fair_value": 18.873534, "relative_strength": 5.418124, "rate_of_change": 0.31764476564315036, "market_dynamics": -1.031869, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.76, "high": 25.059999, "low": 23.76, "close": 25.059999, "volume": 0}, "trend_line": 25.688666, "activity_lines": {"activity_5": 24.983999, "activity_10": 25.185818, "activity_20": 25.433809, "activity_30": 25.513935}, "trend_signal": 0, "fair_value": 18.92641, "relative_strength": 8.677845, "rate_of_change": 0.007782247498289352, "market_dynamics": -1.061205, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.32, "high": 26.280001, "low": 25.32, "close": 26.120001, "volume": 3350}, "trend_line": 25.747333, "activity_lines": {"activity_5": 25.332, "activity_10": 25.301091, "activity_20": 25.499428, "activity_30": 25.541763}, "trend_signal": 0, "fair_value": 18.987373, "relative_strength": 6.857099, "rate_of_change": 0.22837698150616229, "market_dynamics": -1.029256, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.34, "high": 27.16, "low": 26.280001, "close": 27.16, "volume": 3650}, "trend_line": 25.79, "activity_lines": {"activity_5": 25.954667, "activity_10": 25.602545, "activity_20": 25.654667, "activity_30": 25.632903}, "trend_signal": 0, "fair_value": 19.05605, "relative_strength": -2.323449, "rate_of_change": 0.16571425087016978, "market_dynamics": -0.854326, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.120001, "high": 27.18, "low": 25.9, "close": 26.120001, "volume": 64800}, "trend_line": 25.766, "activity_lines": {"activity_5": 26.129334, "activity_10": 25.712364, "activity_20": 25.699238, "activity_30": 25.654193}, "trend_signal": 0, "fair_value": 19.114917, "relative_strength": -15.117226, "rate_of_change": -0.09305932531989496, "market_dynamics": -0.631618, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.799999, "high": 26.879999, "low": 26.58, "close": 26.68, "volume": 57850}, "trend_line": 25.77, "activity_lines": {"activity_5": 26.444, "activity_10": 25.936, "activity_20": 25.79219, "activity_30": 25.713161}, "trend_signal": 0, "fair_value": 19.177438, "relative_strength": -7.786183, "rate_of_change": 0.015524334394168037, "market_dynamics": -0.292519, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.68, "high": 28.639999, "low": 26.68, "close": 28.639999, "volume": 140500}, "trend_line": 25.794, "activity_lines": {"activity_5": 27.248, "activity_10": 26.492364, "activity_20": 26.064286, "activity_30": 25.898322}, "trend_signal": 1, "fair_value": 19.255, "relative_strength": 0.398999, "rate_of_change": 0.09313154831199422, "market_dynamics": 0.15154, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.280001, "high": 29.379999, "low": 28.82, "close": 28.940001, "volume": 47100}, "trend_line": 25.799333, "activity_lines": {"activity_5": 27.913334, "activity_10": 27.025091, "activity_20": 26.349333, "activity_30": 26.10129}, "trend_signal": 1, "fair_value": 19.33374, "relative_strength": 1.77111, "rate_of_change": 0.020675350856789385, "market_dynamics": 0.463433, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.02, "high": 30.18, "low": 28.4, "close": 28.4, "volume": 1000}, "trend_line": 25.870667, "activity_lines": {"activity_5": 28.210667, "activity_10": 27.388727, "activity_20": 26.570952, "activity_30": 26.269075}, "trend_signal": 1, "fair_value": 19.406855, "relative_strength": -0.347286, "rate_of_change": 0.2764955202524043, "market_dynamics": 0.765635, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.139999, "high": 32.099998, "low": 28.139999, "close": 32.099998, "volume": 68150}, "trend_line": 26.063333, "activity_lines": {"activity_5": 29.658666, "activity_10": 28.374909, "activity_20": 27.134, "activity_30": 26.670968}, "trend_signal": 1, "fair_value": 19.5084, "relative_strength": 10.542232, "rate_of_change": 0.7447276098447679, "market_dynamics": 1.056119, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.400002, "high": 35.860001, "low": 32.799999, "close": 32.799999, "volume": 21450}, "trend_line": 26.354666, "activity_lines": {"activity_5": 30.941333, "activity_10": 29.366909, "activity_20": 27.736, "activity_30": 27.105591}, "trend_signal": 1, "fair_value": 19.613889, "relative_strength": 19.338766, "rate_of_change": 1.1177887340809467, "market_dynamics": 1.133986, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.720001, "high": 35.66, "low": 33.720001, "close": 34.779999, "volume": 2800}, "trend_line": 26.678666, "activity_lines": {"activity_5": 32.475999, "activity_10": 30.562909, "activity_20": 28.493238, "activity_30": 27.649161}, "trend_signal": 1, "fair_value": 19.733307, "relative_strength": 26.423927, "rate_of_change": 1.2293838214455006, "market_dynamics": 1.224342, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.48, "high": 35.599998, "low": 34.540001, "close": 35.360001, "volume": 9250}, "trend_line": 27.052667, "activity_lines": {"activity_5": 33.794666, "activity_10": 31.687636, "activity_20": 29.258, "activity_30": 28.209247}, "trend_signal": 1, "fair_value": 19.855391, "relative_strength": 26.010004, "rate_of_change": 1.4018729422228224, "market_dynamics": 1.360055, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.200001, "high": 37.360001, "low": 35.200001, "close": 36.299999, "volume": 6850}, "trend_line": 27.438667, "activity_lines": {"activity_5": 34.998666, "activity_10": 32.815272, "activity_20": 30.067524, "activity_30": 28.805849}, "trend_signal": 1, "fair_value": 19.982868, "relative_strength": 25.495534, "rate_of_change": 1.4268463808023042, "market_dynamics": 1.359624, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.139999, "high": 37.139999, "low": 35.18, "close": 36.080002, "volume": 4350}, "trend_line": 27.805333, "activity_lines": {"activity_5": 35.602667, "activity_10": 33.736727, "activity_20": 30.811905, "activity_30": 29.363355}, "trend_signal": 1, "fair_value": 20.106692, "relative_strength": 23.220294, "rate_of_change": 1.336311271972513, "market_dynamics": 1.352936, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.080002, "high": 37.599998, "low": 33.400002, "close": 33.400002, "volume": 7500}, "trend_line": 28.082, "activity_lines": {"activity_5": 35.048001, "activity_10": 33.989819, "activity_20": 31.256762, "activity_30": 29.724301}, "trend_signal": 1, "fair_value": 20.208168, "relative_strength": 15.09223, "rate_of_change": 0.9950141578955367, "market_dynamics": 1.211676, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.68, "high": 34.540001, "low": 33.560001, "close": 34.220001, "volume": 2350}, "trend_line": 28.377333, "activity_lines": {"activity_5": 34.726668, "activity_10": 34.269819, "activity_20": 31.741524, "activity_30": 30.120301}, "trend_signal": 1, "fair_value": 20.314318, "relative_strength": 15.346432, "rate_of_change": 1.051680791966382, "market_dynamics": 1.043604, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 32.560001, "close": 33.279999, "volume": 8250}, "trend_line": 28.606, "activity_lines": {"activity_5": 34.129334, "activity_10": 34.277455, "activity_20": 32.089714, "activity_30": 30.436602}, "trend_signal": 1, "fair_value": 20.411805, "relative_strength": 13.557957, "rate_of_change": 0.8058086360688002, "market_dynamics": 0.770482, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.740002, "high": 35.84, "low": 33.32, "close": 33.32, "volume": 1950}, "trend_line": 28.846667, "activity_lines": {"activity_5": 33.684, "activity_10": 34.213455, "activity_20": 32.402476, "activity_30": 30.740731}, "trend_signal": 1, "fair_value": 20.508134, "relative_strength": 17.191063, "rate_of_change": 0.8413165070264923, "market_dynamics": 0.472631, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.919998, "high": 35.18, "low": 32.68, "close": 35.18, "volume": 2000}, "trend_line": 29.143333, "activity_lines": {"activity_5": 34.057333, "activity_10": 34.398182, "activity_20": 32.85581, "activity_30": 31.149333}, "trend_signal": 1, "fair_value": 20.616815, "relative_strength": 19.659827, "rate_of_change": 1.028423838358859, "market_dynamics": 0.344746, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 35.459999, "close": 36.799999, "volume": 4100}, "trend_line": 29.51, "activity_lines": {"activity_5": 35.030666, "activity_10": 34.821455, "activity_20": 33.416952, "activity_30": 31.643312}, "trend_signal": 1, "fair_value": 20.735809, "relative_strength": 21.203363, "rate_of_change": 1.2581505348067197, "market_dynamics": 0.280018, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.16, "close": 34.16, "volume": 24200}, "trend_line": 29.823333, "activity_lines": {"activity_5": 34.897333, "activity_10": 34.692, "activity_20": 33.666762, "activity_30": 31.943312}, "trend_signal": 1, "fair_value": 20.833796, "relative_strength": 11.104685, "rate_of_change": 1.0617858353100647, "market_dynamics": 0.222476, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.16, "high": 35.959999, "low": 33.200001, "close": 35.48, "volume": 88550}, "trend_line": 30.140667, "activity_lines": {"activity_5": 35.208, "activity_10": 34.813818, "activity_20": 33.998952, "activity_30": 32.308258}, "trend_signal": 1, "fair_value": 20.939928, "relative_strength": 10.02599, "rate_of_change": 1.0640460608477225, "market_dynamics": 0.268393, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.759998, "high": 36.32, "low": 35.560001, "close": 36.32, "volume": 4150}, "trend_line": 30.450667, "activity_lines": {"activity_5": 35.652, "activity_10": 35.086182, "activity_20": 34.366571, "activity_30": 32.706925}, "trend_signal": 1, "fair_value": 21.050576, "relative_strength": 5.127653, "rate_of_change": 1.0285107492810253, "market_dynamics": 0.151802, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.48, "high": 36.560001, "low": 35.619999, "close": 35.619999, "volume": 1700}, "trend_line": 30.745333, "activity_lines": {"activity_5": 35.662666, "activity_10": 35.230909, "activity_20": 34.623905, "activity_30": 33.04043}, "trend_signal": 1, "fair_value": 21.154643, "relative_strength": -0.740446, "rate_of_change": 0.9676832366266377, "market_dynamics": -0.052903, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 29.200001, "close": 29.200001, "volume": 14000}, "trend_line": 30.872667, "activity_lines": {"activity_5": 33.504, "activity_10": 34.216727, "activity_20": 34.224571, "activity_30": 32.940731}, "trend_signal": 1, "fair_value": 21.211702, "relative_strength": -16.425322, "rate_of_change": 0.41415716655272905, "market_dynamics": -0.330963, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.5, "high": 32.82, "low": 29.219999, "close": 29.5, "volume": 5950}, "trend_line": 31.044667, "activity_lines": {"activity_5": 31.952, "activity_10": 33.333454, "activity_20": 33.84181, "activity_30": 32.852172}, "trend_signal": 1, "fair_value": 21.27007, "relative_strength": -19.631482, "rate_of_change": 0.5571271183017671, "market_dynamics": -0.718703, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.620001, "close": 28.219999, "volume": 11150}, "trend_line": 31.150667, "activity_lines": {"activity_5": 30.284, "activity_10": 32.303273, "activity_20": 33.333048, "activity_30": 32.669935}, "trend_signal": 0, "fair_value": 21.318671, "relative_strength": -21.840615, "rate_of_change": 0.34144350783340044, "market_dynamics": -0.984042, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.440001, "high": 29.440001, "low": 28.440001, "close": 29.18, "volume": 1600}, "trend_line": 31.268667, "activity_lines": {"activity_5": 29.42, "activity_10": 31.539636, "activity_20": 32.919143, "activity_30": 32.542796}, "trend_signal": 0, "fair_value": 21.373264, "relative_strength": -17.776634, "rate_of_change": 0.37880408788679265, "market_dynamics": -1.215015, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.76, "high": 30.379999, "low": 28.620001, "close": 28.620001, "volume": 4250}, "trend_line": 31.375333, "activity_lines": {"activity_5": 28.845334, "activity_10": 30.749455, "activity_20": 32.448191, "activity_30": 32.371914}, "trend_signal": 0, "fair_value": 21.423241, "relative_strength": -17.902699, "rate_of_change": 0.34112742957670883, "market_dynamics": -1.248389, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.860001, "high": 27.799999, "low": 26.860001, "close": 27.18, "volume": 47950}, "trend_line": 31.474, "activity_lines": {"activity_5": 28.257333, "activity_10": 29.816727, "activity_20": 31.856667, "activity_30": 32.101247}, "trend_signal": 0, "fair_value": 21.462671, "relative_strength": -19.670095, "rate_of_change": 0.314473156348648, "market_dynamics": -1.177235, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 26.24, "low": 22.26, "close": 26.24, "volume": 3000}, "trend_line": 31.513333, "activity_lines": {"activity_5": 27.490667, "activity_10": 28.888, "activity_20": 31.202381, "activity_30": 31.76357}, "trend_signal": 0, "fair_value": 21.49517, "relative_strength": -14.919912, "rate_of_change": 0.12496981635635501, "market_dynamics": -1.206469, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.799999, "high": 26.98, "low": 26.219999, "close": 26.58, "volume": 1150}, "trend_line": 31.528667, "activity_lines": {"activity_5": 27.054667, "activity_10": 28.165091, "activity_20": 30.621143, "activity_30": 31.44529}, "trend_signal": 0, "fair_value": 21.529527, "relative_strength": -15.487611, "rate_of_change": 0.04865876928980915, "market_dynamics": -1.212377, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.5, "high": 28.940001, "low": 26.5, "close": 28.940001, "volume": 4550}, "trend_line": 31.588, "activity_lines": {"activity_5": 27.514667, "activity_10": 28.033091, "activity_20": 30.306476, "activity_30": 31.27828}, "trend_signal": 0, "fair_value": 21.579262, "relative_strength": -10.31432, "rate_of_change": 0.18818746761479738, "market_dynamics": -1.163983, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.26, "high": 30.0, "low": 29.26, "close": 30.0, "volume": 350}, "trend_line": 31.717333, "activity_lines": {"activity_5": 28.344, "activity_10": 28.228, "activity_20": 30.12781, "activity_30": 31.175828}, "trend_signal": 0, "fair_value": 21.6354, "relative_strength": -9.225344, "rate_of_change": 0.4094371280232969, "market_dynamics": -1.154675, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.1, "high": 32.119999, "low": 30.1, "close": 32.119999, "volume": 26250}, "trend_line": 31.898667, "activity_lines": {"activity_5": 29.788, "activity_10": 28.910545, "activity_20": 30.18, "activity_30": 31.201806}, "trend_signal": 0, "fair_value": 21.704834, "relative_strength": -4.48004, "rate_of_change": 0.5717189399247398, "market_dynamics": -0.804807, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.799999, "high": 34.52, "low": 32.799999, "close": 34.48, "volume": 5800}, "trend_line": 32.093333, "activity_lines": {"activity_5": 31.689333, "activity_10": 29.969091, "activity_20": 30.463048, "activity_30": 31.368344}, "trend_signal": 0, "fair_value": 21.788882, "relative_strength": 0.187117, "rate_of_change": 0.6102637455038531, "market_dynamics": -0.405498, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.5, "high": 36.66, "low": 34.48, "close": 36.200001, "volume": 63100}, "trend_line": 32.335333, "activity_lines": {"activity_5": 33.614667, "activity_10": 31.249818, "activity_20": 30.908667, "activity_30": 31.63329}, "trend_signal": 0, "fair_value": 21.883072, "relative_strength": 3.792511, "rate_of_change": 0.7540506933324667, "market_dynamics": 0.107575, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.599998, "high": 37.360001, "low": 35.98, "close": 35.98, "volume": 46600}, "trend_line": 32.588, "activity_lines": {"activity_5": 34.825333, "activity_10": 32.345455, "activity_20": 31.319429, "activity_30": 31.86843}, "trend_signal": 0, "fair_value": 21.97461, "relative_strength": 4.348371, "rate_of_change": 0.7813960041790892, "market_dynamics": 0.59154, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.779999, "high": 38.18, "low": 35.779999, "close": 37.959999, "volume": 4950}, "trend_line": 32.783333, "activity_lines": {"activity_5": 36.226666, "activity_10": 33.677454, "activity_20": 31.906095, "activity_30": 32.215011}, "trend_signal": 0, "fair_value": 22.077742, "relative_strength": 7.545023, "rate_of_change": 0.5994016202282987, "market_dynamics": 0.811012, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.959999, "high": 39.48, "low": 37.279999, "close": 37.619999, "volume": 7300}, "trend_line": 32.944, "activity_lines": {"activity_5": 36.984, "activity_10": 34.777818, "activity_20": 32.447143, "activity_30": 32.527054}, "trend_signal": 0, "fair_value": 22.177372, "relative_strength": 5.970953, "rate_of_change": 0.49008744778941077, "market_dynamics": 0.956253, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.16, "high": 39.259998, "low": 38.919998, "close": 39.259998, "volume": 100}, "trend_line": 33.093333, "activity_lines": {"activity_5": 37.921332, "activity_10": 35.986545, "activity_20": 33.140476, "activity_30": 32.934537}, "trend_signal": 0, "fair_value": 22.326282, "relative_strength": 11.986852, "rate_of_change": 0.453293467702764, "market_dynamics": 0.914658, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.400002, "high": 41.919998, "low": 38.360001, "close": 41.919998, "volume": 2700}, "trend_line": 33.312, "activity_lines": {"activity_5": 39.426665, "activity_10": 37.442181, "activity_20": 34.062857, "activity_30": 33.504}, "trend_signal": 1, "fair_value": 22.498526, "relative_strength": 15.460718, "rate_of_change": 0.6607584675741074, "market_dynamics": 0.896968, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 44.200001, "low": 42.0, "close": 43.900002, "volume": 5550}, "trend_line": 33.565333, "activity_lines": {"activity_5": 41.210666, "activity_10": 38.978909, "activity_20": 35.143143, "activity_30": 34.187097}, "trend_signal": 1, "fair_value": 22.676923, "relative_strength": 22.077201, "rate_of_change": 0.760485710854962, "market_dynamics": 0.938671, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.82, "high": 44.939999, "low": 42.82, "close": 44.939999, "volume": 41600}, "trend_line": 33.860667, "activity_lines": {"activity_5": 42.813333, "activity_10": 40.432727, "activity_20": 36.286381, "activity_30": 34.920946}, "trend_signal": 1, "fair_value": 22.866026, "relative_strength": 23.115244, "rate_of_change": 0.8798780575184427, "market_dynamics": 1.109726, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.380001, "high": 46.419998, "low": 44.0, "close": 46.200001, "volume": 27200}, "trend_line": 34.287333, "activity_lines": {"activity_5": 44.370667, "activity_10": 41.844, "activity_20": 37.505238, "activity_30": 35.717032}, "trend_signal": 1, "fair_value": 23.048205, "relative_strength": 22.586438, "rate_of_change": 1.260063778424676, "market_dynamics": 1.251896, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.200001, "high": 46.619999, "low": 45.0, "close": 45.380001, "volume": 22300}, "trend_line": 34.659333, "activity_lines": {"activity_5": 45.082667, "activity_10": 42.850182, "activity_20": 38.565048, "activity_30": 36.432688}, "trend_signal": 1, "fair_value": 23.224103, "relative_strength": 17.423476, "rate_of_change": 1.0849487768558725, "market_dynamics": 1.34517, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.380001, "high": 46.34, "low": 43.279999, "close": 43.279999, "volume": 4350}, "trend_line": 34.992667, "activity_lines": {"activity_5": 44.686667, "activity_10": 43.276363, "activity_20": 39.349238, "activity_30": 36.98886}, "trend_signal": 1, "fair_value": 23.379359, "relative_strength": 15.621463, "rate_of_change": 0.9617438396751625, "market_dynamics": 1.272803, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.279999, "high": 43.360001, "low": 42.459999, "close": 43.360001, "volume": 17250}, "trend_line": 35.327333, "activity_lines": {"activity_5": 44.226667, "activity_10": 43.588364, "activity_20": 40.069333, "activity_30": 37.528688}, "trend_signal": 1, "fair_value": 23.53141, "relative_strength": 13.741245, "rate_of_change": 0.9563889485760136, "market_dynamics": 1.103523, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.360001, "high": 44.599998, "low": 43.360001, "close": 44.52, "volume": 29700}, "trend_line": 35.638667, "activity_lines": {"activity_5": 44.189334, "activity_10": 43.977091, "activity_20": 40.832381, "activity_30": 38.121763}, "trend_signal": 1, "fair_value": 23.696603, "relative_strength": 14.416998, "rate_of_change": 0.881283622514032, "market_dynamics": 0.996625, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.860001, "high": 44.279999, "low": 43.080002, "close": 43.419998, "volume": 300}, "trend_line": 35.859333, "activity_lines": {"activity_5": 43.813333, "activity_10": 44.046545, "activity_20": 41.414952, "activity_30": 38.623785}, "trend_signal": 1, "fair_value": 23.859872, "relative_strength": 10.928727, "rate_of_change": 0.6191757957726123, "market_dynamics": 0.71497, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.919998, "high": 44.66, "low": 43.5, "close": 44.380001, "volume": 52200}, "trend_line": 36.2, "activity_lines": {"activity_5": 43.942667, "activity_10": 44.185091, "activity_20": 42.011619, "activity_30": 39.173505}, "trend_signal": 1, "fair_value": 24.037179, "relative_strength": 14.057341, "rate_of_change": 0.9500093044117787, "market_dynamics": 0.690807, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.380001, "high": 44.560001, "low": 43.959999, "close": 44.060001, "volume": 19300}, "trend_line": 36.486, "activity_lines": {"activity_5": 44.032, "activity_10": 44.172364, "activity_20": 42.491429, "activity_30": 39.680602}, "trend_signal": 1, "fair_value": 24.20609, "relative_strength": 11.24298, "rate_of_change": 0.7900552486187685, "market_dynamics": 0.514719, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.799999, "high": 46.68, "low": 43.799999, "close": 46.68, "volume": 3250}, "trend_line": 36.831333, "activity_lines": {"activity_5": 44.942667, "activity_10": 44.597091, "activity_20": 43.137524, "activity_30": 40.33828}, "trend_signal": 1, "fair_value": 24.399167, "relative_strength": 13.069669, "rate_of_change": 0.9464808419667918, "market_dynamics": 0.273011, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.060001, "high": 49.0, "low": 46.720001, "close": 49.0, "volume": 1300}, "trend_line": 37.277333, "activity_lines": {"activity_5": 46.405334, "activity_10": 45.393091, "activity_20": 43.920095, "activity_30": 41.123355}, "trend_signal": 1, "fair_value": 24.615833, "relative_strength": 17.388202, "rate_of_change": 1.2109254910757585, "market_dynamics": 0.272525, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.0, "high": 49.700001, "low": 47.439999, "close": 47.48, "volume": 13450}, "trend_line": 37.886667, "activity_lines": {"activity_5": 47.062667, "activity_10": 45.838909, "activity_20": 44.467429, "activity_30": 41.781591}, "trend_signal": 1, "fair_value": 24.822821, "relative_strength": 14.85824, "rate_of_change": 1.6345965522801862, "market_dynamics": 0.114712, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.880001, "high": 51.799999, "low": 47.880001, "close": 51.799999, "volume": 20400}, "trend_line": 38.63, "activity_lines": {"activity_5": 48.889333, "activity_10": 47.046909, "activity_20": 45.353048, "activity_30": 42.679226}, "trend_signal": 1, "fair_value": 25.053654, "relative_strength": 19.529149, "rate_of_change": 1.9619910086046886, "market_dynamics": 0.214522, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.799999, "high": 54.759998, "low": 51.799999, "close": 54.779999, "volume": 36100}, "trend_line": 39.515333, "activity_lines": {"activity_5": 51.214666, "activity_10": 48.68, "activity_20": 46.44, "activity_30": 43.721161}, "trend_signal": 1, "fair_value": 25.308141, "relative_strength": 29.206407, "rate_of_change": 2.291827595133305, "market_dynamics": 0.437084, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 54.419998, "low": 50.34, "close": 50.279999, "volume": 55200}, "trend_line": 40.218667, "activity_lines": {"activity_5": 51.325333, "activity_10": 49.285818, "activity_20": 47.009905, "activity_30": 44.415656}, "trend_signal": 1, "fair_value": 25.538782, "relative_strength": 22.593928, "rate_of_change": 1.7799014878604345, "market_dynamics": 0.530035, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.639999, "high": 53.080002, "low": 49.759998, "close": 49.759998, "volume": 23300}, "trend_line": 40.923333, "activity_lines": {"activity_5": 51.022665, "activity_10": 49.671272, "activity_20": 47.46219, "activity_30": 45.031225}, "trend_signal": 1, "fair_value": 25.760769, "relative_strength": 16.407146, "rate_of_change": 1.752086910289682, "market_dynamics": 0.548217, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.720001, "high": 54.959999, "low": 51.220001, "close": 51.259998, "volume": 5950}, "trend_line": 41.726, "activity_lines": {"activity_5": 51.169332, "activity_10": 50.234181, "activity_20": 48.001142, "activity_30": 45.698107}, "trend_signal": 1, "fair_value": 25.996154, "relative_strength": 20.249377, "rate_of_change": 1.9613920498606492, "market_dynamics": 0.445347, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.279999, "high": 51.279999, "low": 48.560001, "close": 48.900002, "volume": 15350}, "trend_line": 42.481333, "activity_lines": {"activity_5": 50.277333, "activity_10": 50.225454, "activity_20": 48.250381, "activity_30": 46.160946}, "trend_signal": 1, "fair_value": 26.219487, "relative_strength": 12.832774, "rate_of_change": 1.8102214446628007, "market_dynamics": 0.144466, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 44.52, "close": 44.52, "volume": 2250}, "trend_line": 43.079333, "activity_lines": {"activity_5": 48.118666, "activity_10": 49.338181, "activity_20": 48.036571, "activity_30": 46.292473}, "trend_signal": 1, "fair_value": 26.41641, "relative_strength": 1.463464, "rate_of_change": 1.4076771084372492, "market_dynamics": -0.335306, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 40.16, "close": 40.16, "volume": 21900}, "trend_line": 43.453333, "activity_lines": {"activity_5": 45.190667, "activity_10": 47.649818, "activity_20": 47.395143, "activity_30": 46.104129}, "trend_signal": 1, "fair_value": 26.585641, "relative_strength": -3.321538, "rate_of_change": 0.8681657164933412, "market_dynamics": -0.705166, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.599998, "high": 45.48, "low": 41.599998, "close": 45.48, "volume": 4950}, "trend_line": 43.969333, "activity_lines": {"activity_5": 44.710667, "activity_10": 47.047272, "activity_20": 47.27819, "activity_30": 46.234881}, "trend_signal": 1, "fair_value": 26.787628, "relative_strength": 6.85748, "rate_of_change": 1.1874808314473788, "market_dynamics": -1.082423, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.939999, "high": 46.580002, "low": 44.939999, "close": 46.580002, "volume": 1600}, "trend_line": 44.451333, "activity_lines": {"activity_5": 44.882667, "activity_10": 46.708727, "activity_20": 47.263428, "activity_30": 46.403312}, "trend_signal": 1, "fair_value": 26.999808, "relative_strength": 8.545702, "rate_of_change": 1.0962185848941564, "market_dynamics": -1.327889, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.279999, "high": 47.060001, "low": 46.0, "close": 47.060001, "volume": 1100}, "trend_line": 44.870667, "activity_lines": {"activity_5": 45.526668, "activity_10": 46.473819, "activity_20": 47.292571, "activity_30": 46.571613}, "trend_signal": 1, "fair_value": 27.21891, "relative_strength": 10.11495, "rate_of_change": 0.9433552870056771, "market_dynamics": -1.267155, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.380001, "high": 45.380001, "low": 42.599998, "close": 43.099998, "volume": 7250}, "trend_line": 45.100666, "activity_lines": {"activity_5": 44.973333, "activity_10": 45.605091, "activity_20": 46.936571, "activity_30": 46.457376}, "trend_signal": 0, "fair_value": 27.414679, "relative_strength": 1.991788, "rate_of_change": 0.5125820839703573, "market_dynamics": -1.272907, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.0, "high": 44.32, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 45.368, "activity_lines": {"activity_5": 44.814667, "activity_10": 45.112364, "activity_20": 46.667143, "activity_30": 46.386365}, "trend_signal": 0, "fair_value": 27.617308, "relative_strength": 3.602678, "rate_of_change": 0.5927495616140243, "market_dynamics": -1.272083, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.119999, "high": 44.16, "low": 42.880001, "close": 42.880001, "volume": 5450}, "trend_line": 45.532, "activity_lines": {"activity_5": 44.026667, "activity_10": 44.530182, "activity_20": 46.288, "activity_30": 46.225849}, "trend_signal": 0, "fair_value": 27.811538, "relative_strength": -0.961065, "rate_of_change": 0.36148827367306113, "market_dynamics": -1.298999, "expectation": {"probability": 65.1472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.400002, "high": 46.560001, "low": 44.16, "close": 45.68, "volume": 850}, "trend_line": 45.800667, "activity_lines": {"activity_5": 44.345333, "activity_10": 44.582182, "activity_20": 46.183333, "activity_30": 46.235398}, "trend_signal": 0, "fair_value": 28.012628, "relative_strength": 5.943005, "rate_of_change": 0.5900619344636754, "market_dynamics": -1.33205, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.959999, "high": 48.279999, "low": 45.959999, "close": 48.279999, "volume": 28200}, "trend_line": 46.101333, "activity_lines": {"activity_5": 45.590666, "activity_10": 45.208364, "activity_20": 46.315524, "activity_30": 46.395355}, "trend_signal": 0, "fair_value": 28.229423, "relative_strength": 9.412723, "rate_of_change": 0.6564664222029772, "market_dynamics": -1.101287, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 46.84, "close": 46.919998, "volume": 5000}, "trend_line": 46.268, "activity_lines": {"activity_5": 46.301333, "activity_10": 45.598545, "activity_20": 46.299619, "activity_30": 46.448172}, "trend_signal": 0, "fair_value": 28.433397, "relative_strength": 6.809914, "rate_of_change": 0.36152316897215075, "market_dynamics": -0.91851, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.759998, "high": 47.66, "low": 45.34, "close": 45.48, "volume": 24450}, "trend_line": 46.320667, "activity_lines": {"activity_5": 46.277333, "activity_10": 45.683272, "activity_20": 46.132952, "activity_30": 46.397333}, "trend_signal": 0, "fair_value": 28.620897, "relative_strength": 1.155125, "rate_of_change": 0.11383029307512658, "market_dynamics": -0.658436, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.939999, "high": 44.080002, "low": 37.380001, "close": 37.799999, "volume": 77750}, "trend_line": 46.082667, "activity_lines": {"activity_5": 43.594666, "activity_10": 44.274909, "activity_20": 45.240571, "activity_30": 45.847613}, "trend_signal": 0, "fair_value": 28.766538, "relative_strength": -13.047768, "rate_of_change": -0.5138095269655757, "market_dynamics": -0.640135, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.860001, "high": 41.700001, "low": 39.540001, "close": 39.540001, "volume": 5650}, "trend_line": 45.860667, "activity_lines": {"activity_5": 41.830666, "activity_10": 43.322545, "activity_20": 44.567238, "activity_30": 45.425505}, "trend_signal": 0, "fair_value": 28.922564, "relative_strength": -8.944223, "rate_of_change": -0.48174295120549626, "market_dynamics": -0.882163, "expectation": {"probability": 63.5586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.139999, "high": 40.200001, "low": 40.139999, "close": 40.200001, "volume": 0}, "trend_line": 45.688, "activity_lines": {"activity_5": 40.696, "activity_10": 42.618182, "activity_20": 43.994571, "activity_30": 45.060301}, "trend_signal": 0, "fair_value": 29.083718, "relative_strength": -6.890625, "rate_of_change": -0.37650346428672093, "market_dynamics": -1.022242, "expectation": {"probability": 64.3515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.82, "high": 41.240002, "low": 38.68, "close": 41.240002, "volume": 8350}, "trend_line": 45.62, "activity_lines": {"activity_5": 40.446668, "activity_10": 42.227637, "activity_20": 43.576191, "activity_30": 44.773333}, "trend_signal": 0, "fair_value": 29.256474, "relative_strength": -5.567231, "rate_of_change": -0.1488355804587746, "market_dynamics": -1.147216, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.959999, "high": 41.360001, "low": 39.360001, "close": 41.220001, "volume": 19750}, "trend_line": 45.548667, "activity_lines": {"activity_5": 40.569334, "activity_10": 41.867273, "activity_20": 43.220381, "activity_30": 44.489462}, "trend_signal": 0, "fair_value": 29.432885, "relative_strength": -2.849241, "rate_of_change": -0.15636343708898653, "market_dynamics": -1.113585, "expectation": {"probability": 63.9444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.5, "high": 39.900002, "low": 37.5, "close": 38.919998, "volume": 17750}, "trend_line": 45.362, "activity_lines": {"activity_5": 40.209334, "activity_10": 41.139273, "activity_20": 42.688667, "activity_30": 44.061806}, "trend_signal": 0, "fair_value": 29.587436, "relative_strength": -7.597526, "rate_of_change": -0.4098187988684716, "market_dynamics": -1.072441, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.740002, "high": 40.700001, "low": 39.259998, "close": 39.299999, "volume": 2550}, "trend_line": 45.224667, "activity_lines": {"activity_5": 39.901333, "activity_10": 40.552364, "activity_20": 42.244762, "activity_30": 43.67071}, "trend_signal": 0, "fair_value": 29.743205, "relative_strength": -6.352044, "rate_of_change": -0.3027489969578177, "market_dynamics": -1.11399, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.880001, "high": 39.48, "low": 37.799999, "close": 38.040001, "volume": 4850}, "trend_line": 45.013333, "activity_lines": {"activity_5": 39.189333, "activity_10": 39.852364, "activity_20": 41.73781, "activity_30": 43.207183}, "trend_signal": 0, "fair_value": 29.89032, "relative_strength": -8.493235, "rate_of_change": -0.46729807872326334, "market_dynamics": -1.207543, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.279999, "high": 37.419998, "low": 36.200001, "close": 36.619999, "volume": 37450}, "trend_line": 44.765333, "activity_lines": {"activity_5": 38.148, "activity_10": 39.080364, "activity_20": 41.147333, "activity_30": 42.665677}, "trend_signal": 0, "fair_value": 30.028141, "relative_strength": -12.756962, "rate_of_change": -0.550947871378475, "market_dynamics": -1.218795, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 39.700001, "close": 39.939999, "volume": 50}, "trend_line": 44.540666, "activity_lines": {"activity_5": 38.521333, "activity_10": 39.099272, "activity_20": 40.910667, "activity_30": 42.354365}, "trend_signal": 0, "fair_value": 30.178013, "relative_strength": -8.007469, "rate_of_change": -0.501877200377347, "market_dynamics": -1.140844, "expectation": {"probability": 61.3457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.459999, "high": 43.68, "low": 39.459999, "close": 43.68, "volume": 800}, "trend_line": 44.363333, "activity_lines": {"activity_5": 40.226666, "activity_10": 39.898909, "activity_20": 41.031238, "activity_30": 42.298839}, "trend_signal": 0, "fair_value": 30.359744, "relative_strength": -0.90498, "rate_of_change": -0.39813728874194293, "market_dynamics": -0.894483, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.060001, "high": 45.740002, "low": 44.060001, "close": 45.060001, "volume": 3400}, "trend_line": 44.282667, "activity_lines": {"activity_5": 42.074667, "activity_10": 40.842545, "activity_20": 41.291809, "activity_30": 42.343785}, "trend_signal": 0, "fair_value": 30.550449, "relative_strength": 2.454275, "rate_of_change": -0.18183034173740012, "market_dynamics": -0.532738, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.119999, "high": 45.119999, "low": 43.279999, "close": 43.279999, "volume": 0}, "trend_line": 43.998667, "activity_lines": {"activity_5": 42.945333, "activity_10": 41.362182, "activity_20": 41.390095, "activity_30": 42.279097}, "trend_signal": 0, "fair_value": 30.730513, "relative_strength": -1.211797, "rate_of_change": -0.6413344525974439, "market_dynamics": -0.216022, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.32, "high": 49.200001, "low": 45.32, "close": 47.540001, "volume": 2250}, "trend_line": 43.757333, "activity_lines": {"activity_5": 44.886667, "activity_10": 42.600364, "activity_20": 41.912095, "activity_30": 42.50757}, "trend_signal": 0, "fair_value": 30.938013, "relative_strength": 5.501005, "rate_of_change": -0.5485029807834744, "market_dynamics": 0.257921, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.860001, "high": 49.0, "low": 47.759998, "close": 48.080002, "volume": 3600}, "trend_line": 43.684, "activity_lines": {"activity_5": 46.280001, "activity_10": 43.822182, "activity_20": 42.464381, "activity_30": 42.786452}, "trend_signal": 0, "fair_value": 31.146795, "relative_strength": 8.014435, "rate_of_change": -0.16759019568218472, "market_dynamics": 0.621749, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.860001, "high": 48.119999, "low": 45.66, "close": 48.119999, "volume": 1000}, "trend_line": 43.629333, "activity_lines": {"activity_5": 47.144, "activity_10": 44.926546, "activity_20": 43.001048, "activity_30": 43.072645}, "trend_signal": 0, "fair_value": 31.3575, "relative_strength": 9.18717, "rate_of_change": -0.12514192839482402, "market_dynamics": 0.797804, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.119999, "high": 50.599998, "low": 48.119999, "close": 50.619999, "volume": 19700}, "trend_line": 43.608, "activity_lines": {"activity_5": 48.545333, "activity_10": 46.318182, "activity_20": 43.750857, "activity_30": 43.523656}, "trend_signal": 0, "fair_value": 31.581026, "relative_strength": 16.18809, "rate_of_change": -0.04889600306290632, "market_dynamics": 1.102001, "expectation": {"probability": 59.0768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b07183dd-0e0a-4947-ada6-88b3ad94b345/", "share_image": "https://sharemaestro.com/terminal/b07183dd-0e0a-4947-ada6-88b3ad94b345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}