{"ticker": {"uuid": "b071e377-1c7b-4cdf-a83b-da76aabd9e92", "symbol": "600501", "name": "Aerosun Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600501 fell 24.38%, moving from 24.20 to 18.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.94 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "-24.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.94"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.719999, "high": 21.08, "low": 18.200001, "close": 18.299999, "volume": 41635989}, "trend_line": 24.559, "activity_lines": {"activity_5": 21.094666, "activity_10": 21.980545, "activity_20": 23.160476, "activity_30": 24.151419}, "trend_signal": 0, "fair_value": 18.095097, "relative_strength": -25.942274, "rate_of_change": -0.5426639128497969, "market_dynamics": -0.800188, "expectation": {"probability": 54.8387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.79492, "high": 14.420608, "low": 13.655878, "close": 14.212045, "volume": 24170810}, "trend_line": 13.819418, "activity_lines": {"activity_5": 14.431863, "activity_10": 14.97858, "activity_20": 15.358382, "activity_30": 14.723509}, "trend_signal": 1, "fair_value": 10.991549, "relative_strength": 7.826078, "rate_of_change": 0.8017063777927047, "market_dynamics": -0.792791, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.102798, "high": 14.251772, "low": 13.655878, "close": 14.043208, "volume": 20179463}, "trend_line": 13.909133, "activity_lines": {"activity_5": 14.221976, "activity_10": 14.737514, "activity_20": 15.27543, "activity_30": 14.737947}, "trend_signal": 1, "fair_value": 11.026692, "relative_strength": 8.430247, "rate_of_change": 0.6491952121283254, "market_dynamics": -0.974172, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.082936, "high": 14.698691, "low": 13.725398, "close": 14.291497, "volume": 28612170}, "trend_line": 14.019704, "activity_lines": {"activity_5": 14.176291, "activity_10": 14.571025, "activity_20": 15.20118, "activity_30": 14.762616}, "trend_signal": 1, "fair_value": 11.060752, "relative_strength": 9.165598, "rate_of_change": 0.794952496320225, "market_dynamics": -1.009191, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.251771, "high": 14.351086, "low": 13.208959, "close": 13.536699, "volume": 23268990}, "trend_line": 14.066051, "activity_lines": {"activity_5": 13.953824, "activity_10": 14.298901, "activity_20": 15.039674, "activity_30": 14.731454}, "trend_signal": 0, "fair_value": 11.093284, "relative_strength": 3.111437, "rate_of_change": 0.33058472561188895, "market_dynamics": -1.052973, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.427453, "high": 16.416849, "low": 13.40759, "close": 15.811024, "volume": 88749137}, "trend_line": 14.206417, "activity_lines": {"activity_5": 14.558325, "activity_10": 14.503671, "activity_20": 15.083987, "activity_30": 14.844033}, "trend_signal": 1, "fair_value": 11.138613, "relative_strength": 18.316631, "rate_of_change": 0.9979062353748057, "market_dynamics": -0.777346, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.273708, "high": 16.199086, "low": 15.223957, "close": 15.721471, "volume": 48000717}, "trend_line": 14.323272, "activity_lines": {"activity_5": 15.00585, "activity_10": 14.701549, "activity_20": 15.107949, "activity_30": 14.941778}, "trend_signal": 1, "fair_value": 11.182285, "relative_strength": 19.75287, "rate_of_change": 0.8225508233356749, "market_dynamics": -0.532888, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.482664, "high": 16.816003, "low": 15.174204, "close": 16.218985, "volume": 68099639}, "trend_line": 14.467306, "activity_lines": {"activity_5": 15.518585, "activity_10": 14.981942, "activity_20": 15.171537, "activity_30": 15.064082}, "trend_signal": 1, "fair_value": 11.228637, "relative_strength": 22.521705, "rate_of_change": 1.0055942524864523, "market_dynamics": -0.232093, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.099583, "high": 16.308538, "low": 15.124453, "close": 15.393111, "volume": 34898760}, "trend_line": 14.576195, "activity_lines": {"activity_5": 15.610977, "activity_10": 15.094827, "activity_20": 15.148995, "activity_30": 15.123812}, "trend_signal": 1, "fair_value": 11.268486, "relative_strength": 15.752877, "rate_of_change": 0.7526556775670575, "market_dynamics": -0.015485, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.403061, "high": 15.751321, "low": 15.094602, "close": 15.393111, "volume": 24753041}, "trend_line": 14.69601, "activity_lines": {"activity_5": 15.629928, "activity_10": 15.208087, "activity_20": 15.138375, "activity_30": 15.176516}, "trend_signal": 1, "fair_value": 11.309416, "relative_strength": 13.522762, "rate_of_change": 0.8219909242432549, "market_dynamics": -0.104786, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.263758, "high": 15.413011, "low": 14.398082, "close": 14.487635, "volume": 20967460}, "trend_line": 14.798221, "activity_lines": {"activity_5": 15.223293, "activity_10": 15.141742, "activity_20": 15.053724, "activity_30": 15.163072}, "trend_signal": 1, "fair_value": 11.342951, "relative_strength": 8.585356, "rate_of_change": 0.6955017042040696, "market_dynamics": -0.187059, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.209025, "high": 15.194106, "low": 14.209025, "close": 14.776193, "volume": 22414854}, "trend_line": 14.931901, "activity_lines": {"activity_5": 15.00107, "activity_10": 15.117254, "activity_20": 15.009525, "activity_30": 15.161651}, "trend_signal": 1, "fair_value": 11.371906, "relative_strength": 6.48054, "rate_of_change": 0.9033518285745294, "market_dynamics": -0.314681, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.746342, "high": 15.074701, "low": 14.288628, "close": 14.995099, "volume": 22280521}, "trend_line": 15.068243, "activity_lines": {"activity_5": 14.914834, "activity_10": 15.12231, "activity_20": 14.993041, "activity_30": 15.165729}, "trend_signal": 0, "fair_value": 11.405256, "relative_strength": 7.143709, "rate_of_change": 0.913092043672141, "market_dynamics": -0.298405, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.726441, "high": 14.726441, "low": 13.582157, "close": 13.65181, "volume": 25951736}, "trend_line": 15.154512, "activity_lines": {"activity_5": 14.462427, "activity_10": 14.865824, "activity_20": 14.8518, "activity_30": 15.074346}, "trend_signal": 0, "fair_value": 11.408094, "relative_strength": 0.37028, "rate_of_change": 0.5725219589304453, "market_dynamics": -0.406357, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.532406, "high": 13.820964, "low": 13.01499, "close": 13.512505, "volume": 17186972}, "trend_line": 15.229185, "activity_lines": {"activity_5": 14.079672, "activity_10": 14.59564, "activity_20": 14.708615, "activity_30": 14.96841}, "trend_signal": 0, "fair_value": 11.420927, "relative_strength": 0.938316, "rate_of_change": 0.49274433911167104, "market_dynamics": -0.498798, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.552306, "high": 13.691611, "low": 12.616979, "close": 12.696581, "volume": 15421037}, "trend_line": 15.208134, "activity_lines": {"activity_5": 13.550316, "activity_10": 14.177547, "activity_20": 14.504438, "activity_30": 14.805016}, "trend_signal": 0, "fair_value": 11.422608, "relative_strength": -3.22338, "rate_of_change": -0.1382280141714736, "market_dynamics": -0.688433, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.452804, "high": 13.502554, "low": 12.855785, "close": 13.313498, "volume": 20404883}, "trend_line": 15.182155, "activity_lines": {"activity_5": 13.346003, "activity_10": 13.928247, "activity_20": 14.376305, "activity_30": 14.682781}, "trend_signal": 0, "fair_value": 11.432891, "relative_strength": -0.982541, "rate_of_change": -0.1708230608699235, "market_dynamics": -0.864855, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.283648, "high": 13.631909, "low": 13.154294, "close": 13.562257, "volume": 18749580}, "trend_line": 15.145929, "activity_lines": {"activity_5": 13.322123, "activity_10": 13.767956, "activity_20": 14.28125, "activity_30": 14.578272}, "trend_signal": 0, "fair_value": 11.448271, "relative_strength": 1.109232, "rate_of_change": -0.23860907756507033, "market_dynamics": -0.926107, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.482654, "high": 13.67171, "low": 13.144344, "close": 13.263747, "volume": 14677359}, "trend_line": 14.991499, "activity_lines": {"activity_5": 13.294262, "activity_10": 13.601696, "activity_20": 14.165872, "activity_30": 14.456841}, "trend_signal": 0, "fair_value": 11.462373, "relative_strength": -1.296978, "rate_of_change": -1.0196139173767513, "market_dynamics": -0.959852, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.154294, "high": 13.38315, "low": 12.706531, "close": 13.01499, "volume": 12253364}, "trend_line": 14.82679, "activity_lines": {"activity_5": 13.209352, "activity_10": 13.428922, "activity_20": 14.037041, "activity_30": 14.329324}, "trend_signal": 0, "fair_value": 11.470743, "relative_strength": -3.724914, "rate_of_change": -1.0986826600862158, "market_dynamics": -1.042422, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.915486, "high": 13.283649, "low": 12.646829, "close": 13.134394, "volume": 12600724}, "trend_line": 14.690891, "activity_lines": {"activity_5": 13.197412, "activity_10": 13.321097, "activity_20": 13.926985, "activity_30": 14.220137}, "trend_signal": 0, "fair_value": 11.485481, "relative_strength": -2.279289, "rate_of_change": -0.9165773576074133, "market_dynamics": -1.149643, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.975189, "high": 13.492605, "low": 12.895586, "close": 12.975188, "volume": 16539653}, "trend_line": 14.58279, "activity_lines": {"activity_5": 13.103216, "activity_10": 13.20893, "activity_20": 13.805433, "activity_30": 14.109447}, "trend_signal": 0, "fair_value": 11.499007, "relative_strength": -2.960952, "rate_of_change": -0.7358369209873066, "market_dynamics": -1.255881, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.905537, "high": 13.034891, "low": 12.109513, "close": 12.149314, "volume": 14613751}, "trend_line": 14.465699, "activity_lines": {"activity_5": 12.756282, "activity_10": 12.97935, "activity_20": 13.611115, "activity_30": 13.952448}, "trend_signal": 0, "fair_value": 11.508894, "relative_strength": -6.198328, "rate_of_change": -0.8029396295221869, "market_dynamics": -1.358245, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.089612, "high": 12.467723, "low": 11.920457, "close": 12.34832, "volume": 14150266}, "trend_line": 14.342992, "activity_lines": {"activity_5": 12.56988, "activity_10": 12.837694, "activity_20": 13.444769, "activity_30": 13.815843}, "trend_signal": 0, "fair_value": 11.520248, "relative_strength": -5.98324, "rate_of_change": -0.8482618088486434, "market_dynamics": -1.338063, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.487624, "high": 14.925447, "low": 12.487624, "close": 13.890616, "volume": 73930132}, "trend_line": 14.23859, "activity_lines": {"activity_5": 12.958605, "activity_10": 13.000155, "activity_20": 13.434561, "activity_30": 13.786658}, "trend_signal": 0, "fair_value": 11.540216, "relative_strength": 4.91229, "rate_of_change": -0.727895546480123, "market_dynamics": -0.913568, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.860766, "high": 14.01002, "low": 13.612008, "close": 13.860765, "volume": 36292081}, "trend_line": 14.156367, "activity_lines": {"activity_5": 13.279004, "activity_10": 13.150314, "activity_20": 13.419825, "activity_30": 13.762282}, "trend_signal": 0, "fair_value": 11.560819, "relative_strength": 4.040114, "rate_of_change": -0.5774658867205308, "market_dynamics": -0.531869, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.771213, "high": 14.607038, "low": 13.711511, "close": 14.34833, "volume": 39193624}, "trend_line": 14.125156, "activity_lines": {"activity_5": 13.713501, "activity_10": 13.367954, "activity_20": 13.460811, "activity_30": 13.774667}, "trend_signal": 0, "fair_value": 11.587477, "relative_strength": 6.809035, "rate_of_change": -0.2204732329982614, "market_dynamics": -0.011709, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.35828, "high": 14.597087, "low": 13.940368, "close": 14.199076, "volume": 30783561}, "trend_line": 14.089633, "activity_lines": {"activity_5": 14.006703, "activity_10": 13.539642, "activity_20": 13.494121, "activity_30": 13.779436}, "trend_signal": 0, "fair_value": 11.617315, "relative_strength": 5.742063, "rate_of_change": -0.251487487996602, "market_dynamics": 0.524107, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.119473, "high": 14.895596, "low": 13.781164, "close": 14.099572, "volume": 36234459}, "trend_line": 14.045826, "activity_lines": {"activity_5": 14.130087, "activity_10": 13.68166, "activity_20": 13.527572, "activity_30": 13.780077}, "trend_signal": 0, "fair_value": 11.646389, "relative_strength": 5.001222, "rate_of_change": -0.3109165441001853, "market_dynamics": 0.647215, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.03987, "high": 15.084652, "low": 13.830914, "close": 14.109523, "volume": 36159660}, "trend_line": 14.030491, "activity_lines": {"activity_5": 14.140037, "activity_10": 13.81029, "activity_20": 13.568132, "activity_30": 13.784186}, "trend_signal": 0, "fair_value": 11.675272, "relative_strength": 6.847205, "rate_of_change": -0.10917834237730356, "market_dynamics": 0.821211, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.970219, "high": 14.427932, "low": 13.631908, "close": 13.930417, "volume": 21984966}, "trend_line": 14.031366, "activity_lines": {"activity_5": 14.075692, "activity_10": 13.886455, "activity_20": 13.597746, "activity_30": 13.77773}, "trend_signal": 0, "fair_value": 11.700842, "relative_strength": 6.049856, "rate_of_change": 0.006236417528086689, "market_dynamics": 0.767869, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.840865, "high": 13.870715, "low": 12.895587, "close": 13.194096, "volume": 18634508}, "trend_line": 13.997434, "activity_lines": {"activity_5": 13.761262, "activity_10": 13.81427, "activity_20": 13.559887, "activity_30": 13.723712}, "trend_signal": 0, "fair_value": 11.720864, "relative_strength": 1.03287, "rate_of_change": -0.24182962656665125, "market_dynamics": 0.570587, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.134394, "high": 13.621958, "low": 12.815984, "close": 13.612008, "volume": 18836799}, "trend_line": 13.983061, "activity_lines": {"activity_5": 13.663086, "activity_10": 13.814089, "activity_20": 13.569364, "activity_30": 13.698846}, "trend_signal": 0, "fair_value": 11.742675, "relative_strength": 1.701646, "rate_of_change": -0.10268310606073125, "market_dynamics": 0.420408, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.68166, "high": 15.502564, "low": 13.542355, "close": 14.069722, "volume": 94070015}, "trend_line": 13.975669, "activity_lines": {"activity_5": 13.756619, "activity_10": 13.870535, "activity_20": 13.629018, "activity_30": 13.704437}, "trend_signal": 0, "fair_value": 11.771684, "relative_strength": 6.187614, "rate_of_change": -0.0528639616175557, "market_dynamics": 0.453431, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.940368, "high": 14.149324, "low": 12.945338, "close": 13.413001, "volume": 35702569}, "trend_line": 13.971545, "activity_lines": {"activity_5": 13.633235, "activity_10": 13.776278, "activity_20": 13.624138, "activity_30": 13.668136}, "trend_signal": 0, "fair_value": 11.795911, "relative_strength": 2.399809, "rate_of_change": -0.029508426394465468, "market_dynamics": 0.380513, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.094592, "high": 13.144344, "low": 11.602047, "close": 11.970208, "volume": 30134091}, "trend_line": 13.843518, "activity_lines": {"activity_5": 13.075355, "activity_10": 13.428379, "activity_20": 13.482322, "activity_30": 13.539018}, "trend_signal": 0, "fair_value": 11.808279, "relative_strength": -7.294894, "rate_of_change": -0.9163410345813668, "market_dynamics": 0.234049, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.00006, "high": 13.144344, "low": 10.756273, "close": 12.577177, "volume": 43053321}, "trend_line": 13.738708, "activity_lines": {"activity_5": 12.850478, "activity_10": 13.225213, "activity_20": 13.401772, "activity_30": 13.457318}, "trend_signal": 0, "fair_value": 11.822946, "relative_strength": -5.519357, "rate_of_change": -0.7571052387117114, "market_dynamics": 0.112232, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.467723, "high": 12.806033, "low": 10.01995, "close": 10.417962, "volume": 33541600}, "trend_line": 13.545341, "activity_lines": {"activity_5": 11.946991, "activity_10": 12.661664, "activity_20": 13.119089, "activity_30": 13.243076}, "trend_signal": 0, "fair_value": 11.824155, "relative_strength": -16.484198, "rate_of_change": -1.4074613129560674, "market_dynamics": -0.443594, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.38811, "high": 10.696571, "low": 8.716461, "close": 10.626919, "volume": 32285166}, "trend_line": 13.386468, "activity_lines": {"activity_5": 11.326093, "activity_10": 12.204855, "activity_20": 12.871279, "activity_30": 13.054791}, "trend_signal": 0, "fair_value": 11.822628, "relative_strength": -18.635346, "rate_of_change": -1.172897751337525, "market_dynamics": -0.804594, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.587117, "high": 11.442843, "low": 10.408012, "close": 11.393091, "volume": 31405289}, "trend_line": 13.253134, "activity_lines": {"activity_5": 11.190105, "activity_10": 11.950489, "activity_20": 12.708995, "activity_30": 12.926186}, "trend_signal": 0, "fair_value": 11.825948, "relative_strength": -16.556797, "rate_of_change": -0.9960356981393553, "market_dynamics": -0.937215, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.412992, "high": 12.537376, "low": 10.796074, "close": 11.990109, "volume": 42385332}, "trend_line": 13.169883, "activity_lines": {"activity_5": 11.387784, "activity_10": 11.854061, "activity_20": 12.611292, "activity_30": 12.844701}, "trend_signal": 0, "fair_value": 11.843092, "relative_strength": -12.235896, "rate_of_change": -0.6281608561416405, "market_dynamics": -1.046952, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.940358, "high": 12.288618, "low": 11.403041, "close": 11.611998, "volume": 31473758}, "trend_line": 13.06441, "activity_lines": {"activity_5": 11.4581, "activity_10": 11.724165, "activity_20": 12.483028, "activity_30": 12.744192}, "trend_signal": 0, "fair_value": 11.863732, "relative_strength": -14.923323, "rate_of_change": -0.8008651253773471, "market_dynamics": -0.959425, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.641848, "high": 12.32842, "low": 11.442842, "close": 12.228916, "volume": 28775806}, "trend_line": 12.972204, "activity_lines": {"activity_5": 11.7984, "activity_10": 11.735201, "activity_20": 12.420009, "activity_30": 12.690289}, "trend_signal": 0, "fair_value": 11.886353, "relative_strength": -10.206155, "rate_of_change": -0.7057800543614361, "market_dynamics": -0.783587, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.238866, "high": 13.02494, "low": 12.228916, "close": 12.985139, "volume": 32912151}, "trend_line": 12.949981, "activity_lines": {"activity_5": 12.270044, "activity_10": 11.908879, "activity_20": 12.428633, "activity_30": 12.691124}, "trend_signal": 0, "fair_value": 11.912357, "relative_strength": -4.132269, "rate_of_change": -0.1713124462119184, "market_dynamics": -0.522966, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.855785, "high": 12.865736, "low": 11.70155, "close": 12.636878, "volume": 28039339}, "trend_line": 12.920794, "activity_lines": {"activity_5": 12.468387, "activity_10": 12.038956, "activity_20": 12.401056, "activity_30": 12.670924}, "trend_signal": 0, "fair_value": 11.936447, "relative_strength": -6.223713, "rate_of_change": -0.22538257005935777, "market_dynamics": -0.372212, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.587126, "high": 12.845835, "low": 12.517475, "close": 12.577177, "volume": 12417540}, "trend_line": 12.916814, "activity_lines": {"activity_5": 12.56391, "activity_10": 12.17229, "activity_20": 12.373764, "activity_30": 12.648755}, "trend_signal": 0, "fair_value": 11.958627, "relative_strength": -7.195548, "rate_of_change": -0.03080306055494977, "market_dynamics": -0.19082, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.507524, "high": 12.835884, "low": 11.741352, "close": 11.791103, "volume": 22166526}, "trend_line": 12.866067, "activity_lines": {"activity_5": 12.35827, "activity_10": 12.151666, "activity_20": 12.27772, "activity_30": 12.576128}, "trend_signal": 0, "fair_value": 11.978314, "relative_strength": -11.058159, "rate_of_change": -0.39287551868441556, "market_dynamics": -0.127419, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.791103, "high": 11.900556, "low": 10.368211, "close": 11.02493, "volume": 29506326}, "trend_line": 12.78149, "activity_lines": {"activity_5": 11.885299, "activity_10": 12.00603, "activity_20": 12.120884, "activity_30": 12.457345}, "trend_signal": 0, "fair_value": 11.992007, "relative_strength": -17.607016, "rate_of_change": -0.6573648341797028, "market_dynamics": -0.236762, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.02493, "high": 12.358271, "low": 10.766222, "close": 11.781153, "volume": 44923261}, "trend_line": 12.73207, "activity_lines": {"activity_5": 11.744668, "activity_10": 11.986853, "activity_20": 12.051185, "activity_30": 12.392807}, "trend_signal": 0, "fair_value": 12.010803, "relative_strength": -12.326592, "rate_of_change": -0.38665288632232686, "market_dynamics": -0.100046, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.820954, "high": 11.990109, "low": 11.552296, "close": 11.741352, "volume": 12569629}, "trend_line": 12.689615, "activity_lines": {"activity_5": 11.671036, "activity_10": 11.939453, "activity_20": 11.988735, "activity_30": 12.32889}, "trend_signal": 0, "fair_value": 12.029917, "relative_strength": -12.753556, "rate_of_change": -0.333449313426649, "market_dynamics": -0.078097, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.741352, "high": 12.726431, "low": 11.731401, "close": 12.34832, "volume": 31056759}, "trend_line": 12.663413, "activity_lines": {"activity_5": 11.859429, "activity_10": 11.996079, "activity_20": 11.995369, "activity_30": 12.306871}, "trend_signal": 0, "fair_value": 12.052285, "relative_strength": -9.398734, "rate_of_change": -0.20648380585226275, "market_dynamics": 0.129934, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.298569, "high": 12.835885, "low": 12.069712, "close": 12.557276, "volume": 28207958}, "trend_line": 12.649482, "activity_lines": {"activity_5": 12.13273, "activity_10": 12.084185, "activity_20": 12.029436, "activity_30": 12.300023}, "trend_signal": 0, "fair_value": 12.076756, "relative_strength": -7.690953, "rate_of_change": -0.11000983700049483, "market_dynamics": 0.44378, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.497575, "high": 12.636878, "low": 11.611998, "close": 11.801053, "volume": 18169155}, "trend_line": 12.637874, "activity_lines": {"activity_5": 12.102879, "activity_10": 12.017608, "activity_20": 11.994516, "activity_30": 12.245286}, "trend_signal": 0, "fair_value": 12.096443, "relative_strength": -11.250579, "rate_of_change": -0.09176660356527429, "market_dynamics": 0.367157, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.631898, "high": 17.044859, "low": 11.323439, "close": 17.044859, "volume": 184130090}, "trend_line": 12.794425, "activity_lines": {"activity_5": 13.769222, "activity_10": 12.91223, "activity_20": 12.467628, "activity_30": 12.529608}, "trend_signal": 0, "fair_value": 12.151209, "relative_strength": 27.590448, "rate_of_change": 1.2387447445670081, "market_dynamics": 0.803414, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.791132, "high": 18.736411, "low": 14.776193, "close": 15.422962, "volume": 416655037}, "trend_line": 12.845503, "activity_lines": {"activity_5": 14.544018, "activity_10": 13.438149, "activity_20": 12.772108, "activity_30": 12.699191}, "trend_signal": 0, "fair_value": 12.195578, "relative_strength": 16.44063, "rate_of_change": 0.3992207543519963, "market_dynamics": 1.088878, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.328429, "high": 15.582166, "low": 14.010019, "close": 14.806044, "volume": 175545410}, "trend_line": 12.877012, "activity_lines": {"activity_5": 14.867735, "activity_10": 13.801244, "activity_20": 13.008261, "activity_30": 12.825677}, "trend_signal": 0, "fair_value": 12.233764, "relative_strength": 12.242698, "rate_of_change": 0.2452920683604199, "market_dynamics": 1.256333, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.736392, "high": 15.711521, "low": 13.084642, "close": 13.283648, "volume": 178546090}, "trend_line": 12.841523, "activity_lines": {"activity_5": 14.520138, "activity_10": 13.847016, "activity_20": 13.085921, "activity_30": 12.851912}, "trend_signal": 1, "fair_value": 12.262382, "relative_strength": 1.75158, "rate_of_change": -0.2755996499809125, "market_dynamics": 1.425547, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.273697, "high": 13.432902, "low": 12.417971, "close": 12.806033, "volume": 115635657}, "trend_line": 12.795088, "activity_lines": {"activity_5": 13.964911, "activity_10": 13.778811, "activity_20": 13.11473, "activity_30": 12.849622}, "trend_signal": 1, "fair_value": 12.287175, "relative_strength": -0.665114, "rate_of_change": -0.3616004114153802, "market_dynamics": 1.085297, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.865735, "high": 13.612008, "low": 12.437872, "close": 13.522455, "volume": 80186203}, "trend_line": 12.775851, "activity_lines": {"activity_5": 13.581493, "activity_10": 13.808481, "activity_20": 13.200397, "activity_30": 12.896549}, "trend_signal": 1, "fair_value": 12.316242, "relative_strength": 5.668658, "rate_of_change": -0.15034675806841183, "market_dynamics": 0.76509, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.930417, "high": 14.119472, "low": 12.258767, "close": 12.388121, "volume": 113862256}, "trend_line": 12.718471, "activity_lines": {"activity_5": 13.054791, "activity_10": 13.600248, "activity_20": 13.164244, "activity_30": 12.871534}, "trend_signal": 1, "fair_value": 12.338546, "relative_strength": -3.508123, "rate_of_change": -0.44912859425176616, "market_dynamics": 0.421324, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.38812, "high": 12.527425, "low": 11.243837, "close": 11.930408, "volume": 60106720}, "trend_line": 12.651804, "activity_lines": {"activity_5": 12.57784, "activity_10": 13.297036, "activity_20": 13.079761, "activity_30": 12.820691}, "trend_signal": 0, "fair_value": 12.357662, "relative_strength": -7.079398, "rate_of_change": -0.5241746433199315, "market_dynamics": 0.143046, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.840854, "high": 14.33, "low": 11.791103, "close": 14.33, "volume": 101258765}, "trend_line": 12.689667, "activity_lines": {"activity_5": 13.092463, "activity_10": 13.437711, "activity_20": 13.224096, "activity_30": 12.928962}, "trend_signal": 1, "fair_value": 12.391141, "relative_strength": 15.035023, "rate_of_change": 0.29926957452075414, "market_dynamics": 0.159427, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.76, "high": 23.08, "low": 15.76, "close": 23.08, "volume": 228653544}, "trend_line": 13.005267, "activity_lines": {"activity_5": 16.453995, "activity_10": 15.137064, "activity_20": 14.18882, "activity_30": 13.599306}, "trend_signal": 1, "fair_value": 12.48383, "relative_strength": 81.623309, "rate_of_change": 2.487062899286481, "market_dynamics": 0.490397, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.700001, "high": 25.389999, "low": 16.57, "close": 16.67, "volume": 480317496}, "trend_line": 13.091943, "activity_lines": {"activity_5": 16.993929, "activity_10": 15.465891, "activity_20": 14.491397, "activity_30": 13.835741}, "trend_signal": 1, "fair_value": 12.534155, "relative_strength": 32.393831, "rate_of_change": 0.6664684392869492, "market_dynamics": 0.809896, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.57, "high": 17.68, "low": 15.73, "close": 15.86, "volume": 276646257}, "trend_line": 13.17351, "activity_lines": {"activity_5": 17.054027, "activity_10": 15.65426, "activity_20": 14.699284, "activity_30": 14.014325}, "trend_signal": 1, "fair_value": 12.577888, "relative_strength": 24.690277, "rate_of_change": 0.6230320434483997, "market_dynamics": 1.10729, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.58, "high": 17.030001, "low": 15.3, "close": 15.31, "volume": 336528213}, "trend_line": 13.284836, "activity_lines": {"activity_5": 16.699333, "activity_10": 15.734684, "activity_20": 14.839441, "activity_30": 14.152163}, "trend_signal": 1, "fair_value": 12.616822, "relative_strength": 20.853188, "rate_of_change": 0.845074699150037, "market_dynamics": 1.195645, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.65, "high": 14.88, "low": 13.9, "close": 14.47, "volume": 152221791}, "trend_line": 13.34793, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.653217, "activity_20": 14.886586, "activity_30": 14.228625}, "trend_signal": 1, "fair_value": 12.654063, "relative_strength": 14.326124, "rate_of_change": 0.4749324718799655, "market_dynamics": 0.783784, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.43, "high": 15.33, "low": 14.1, "close": 15.07, "volume": 134831619}, "trend_line": 13.502998, "activity_lines": {"activity_5": 15.17, "activity_10": 15.659271, "activity_20": 14.978116, "activity_30": 14.339726}, "trend_signal": 1, "fair_value": 12.692414, "relative_strength": 21.670286, "rate_of_change": 1.1617381871196506, "market_dynamics": 0.394811, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.49, "low": 14.27, "close": 14.38, "volume": 115172323}, "trend_line": 13.628101, "activity_lines": {"activity_5": 14.804667, "activity_10": 15.498708, "activity_20": 14.98467, "activity_30": 14.396307}, "trend_signal": 1, "fair_value": 12.721948, "relative_strength": 18.206726, "rate_of_change": 0.9264831410032003, "market_dynamics": 0.074146, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.37, "high": 15.68, "low": 14.07, "close": 15.26, "volume": 83047104}, "trend_line": 13.756998, "activity_lines": {"activity_5": 14.885333, "activity_10": 15.482553, "activity_20": 15.062658, "activity_30": 14.501591}, "trend_signal": 1, "fair_value": 12.756869, "relative_strength": 23.295334, "rate_of_change": 0.9458177628709992, "market_dynamics": -0.185341, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.12, "high": 18.299999, "low": 15.04, "close": 17.690001, "volume": 218750312}, "trend_line": 13.946994, "activity_lines": {"activity_5": 15.816, "activity_10": 15.856, "activity_20": 15.355319, "activity_30": 14.755333}, "trend_signal": 1, "fair_value": 12.807366, "relative_strength": 25.903637, "rate_of_change": 1.3810861933686458, "market_dynamics": -0.041272, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 19.370001, "low": 17.620001, "close": 19.24, "volume": 71392297}, "trend_line": 14.201261, "activity_lines": {"activity_5": 17.104667, "activity_10": 16.406546, "activity_20": 15.770162, "activity_30": 15.096817}, "trend_signal": 1, "fair_value": 12.867418, "relative_strength": 25.860096, "rate_of_change": 1.8230953566051613, "market_dynamics": 0.192289, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.16, "high": 21.16, "low": 16.209999, "close": 16.450001, "volume": 168043462}, "trend_line": 14.341964, "activity_lines": {"activity_5": 17.145334, "activity_10": 16.360546, "activity_20": 15.887469, "activity_30": 15.241897}, "trend_signal": 1, "fair_value": 12.907548, "relative_strength": 11.165565, "rate_of_change": 0.9907782132868359, "market_dynamics": 0.354062, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.809999, "high": 18.280001, "low": 16.67, "close": 17.969999, "volume": 141197938}, "trend_line": 14.508126, "activity_lines": {"activity_5": 17.600667, "activity_10": 16.711455, "activity_20": 16.1274, "activity_30": 15.475964}, "trend_signal": 1, "fair_value": 12.960477, "relative_strength": 19.153948, "rate_of_change": 1.15857214534913, "market_dynamics": 0.539486, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.25, "high": 20.24, "low": 18.200001, "close": 19.49, "volume": 180706502}, "trend_line": 14.736563, "activity_lines": {"activity_5": 18.323333, "activity_10": 17.315091, "activity_20": 16.507687, "activity_30": 15.797375}, "trend_signal": 1, "fair_value": 13.023086, "relative_strength": 26.772145, "rate_of_change": 1.5745451893649085, "market_dynamics": 0.579685, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.559999, "high": 25.0, "low": 19.030001, "close": 21.620001, "volume": 230955690}, "trend_line": 15.037991, "activity_lines": {"activity_5": 19.474, "activity_10": 18.24, "activity_20": 17.071465, "activity_30": 16.241468}, "trend_signal": 1, "fair_value": 13.103614, "relative_strength": 40.359169, "rate_of_change": 2.0454430249441446, "market_dynamics": 0.710661, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.35, "high": 24.049999, "low": 20.35, "close": 22.549999, "volume": 167564484}, "trend_line": 15.396621, "activity_lines": {"activity_5": 20.672667, "activity_10": 19.219273, "activity_20": 17.691366, "activity_30": 16.726114}, "trend_signal": 1, "fair_value": 13.189404, "relative_strength": 37.655956, "rate_of_change": 2.3848265370021817, "market_dynamics": 0.853207, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.540001, "high": 23.48, "low": 19.799999, "close": 19.84, "volume": 95899357}, "trend_line": 15.690456, "activity_lines": {"activity_5": 20.747333, "activity_10": 19.558909, "activity_20": 18.009047, "activity_30": 17.012784}, "trend_signal": 1, "fair_value": 13.257567, "relative_strength": 24.827373, "rate_of_change": 1.9084382216071931, "market_dynamics": 0.965633, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.83, "high": 20.870001, "low": 18.700001, "close": 18.75, "volume": 77577901}, "trend_line": 15.922751, "activity_lines": {"activity_5": 20.232667, "activity_10": 19.613636, "activity_20": 18.189424, "activity_30": 17.210174}, "trend_signal": 1, "fair_value": 13.319252, "relative_strength": 19.760928, "rate_of_change": 1.4804859718544865, "market_dynamics": 0.899408, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.700001, "high": 19.99, "low": 17.700001, "close": 19.5, "volume": 58866937}, "trend_line": 16.181373, "activity_lines": {"activity_5": 19.916, "activity_10": 19.725273, "activity_20": 18.416335, "activity_30": 17.440964}, "trend_signal": 1, "fair_value": 13.386764, "relative_strength": 21.749537, "rate_of_change": 1.6242293809656434, "market_dynamics": 0.744237, "expectation": {"probability": 42.7387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.540001, "high": 20.17, "low": 19.15, "close": 19.530001, "volume": 40960173}, "trend_line": 16.420762, "activity_lines": {"activity_5": 19.608667, "activity_10": 19.765273, "activity_20": 18.612238, "activity_30": 17.657004}, "trend_signal": 1, "fair_value": 13.452494, "relative_strength": 18.64163, "rate_of_change": 1.4794109251421321, "market_dynamics": 0.67061, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 21.780001, "low": 19.25, "close": 20.92, "volume": 87527457}, "trend_line": 16.69952, "activity_lines": {"activity_5": 19.904, "activity_10": 20.024546, "activity_20": 18.904333, "activity_30": 17.947278}, "trend_signal": 1, "fair_value": 13.524206, "relative_strength": 26.828351, "rate_of_change": 1.6975947888411016, "market_dynamics": 0.657322, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.879999, "high": 21.0, "low": 19.0, "close": 20.370001, "volume": 49663353}, "trend_line": 16.985151, "activity_lines": {"activity_5": 20.124667, "activity_10": 20.153273, "activity_20": 19.112667, "activity_30": 18.184083}, "trend_signal": 1, "fair_value": 13.591374, "relative_strength": 23.724111, "rate_of_change": 1.71041443107346, "market_dynamics": 0.659185, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.299999, "high": 20.35, "low": 18.4, "close": 18.83, "volume": 44125605}, "trend_line": 17.044656, "activity_lines": {"activity_5": 19.796667, "activity_10": 19.930728, "activity_20": 19.187238, "activity_30": 18.303105}, "trend_signal": 1, "fair_value": 13.648734, "relative_strength": 12.842574, "rate_of_change": 0.3503354194496209, "market_dynamics": 0.389372, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.6, "high": 19.700001, "low": 17.68, "close": 17.9, "volume": 48513915}, "trend_line": 17.127224, "activity_lines": {"activity_5": 19.153334, "activity_10": 19.523455, "activity_20": 19.162953, "activity_30": 18.358289}, "trend_signal": 1, "fair_value": 13.695867, "relative_strength": 13.130261, "rate_of_change": 0.48442162751773005, "market_dynamics": -0.028429, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.120001, "close": 17.15, "volume": 39390551}, "trend_line": 17.205356, "activity_lines": {"activity_5": 18.366667, "activity_10": 19.008727, "activity_20": 19.057524, "activity_30": 18.359758}, "trend_signal": 1, "fair_value": 13.737937, "relative_strength": 9.597259, "rate_of_change": 0.4561860112298415, "market_dynamics": -0.563151, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.68, "high": 17.280001, "low": 15.5, "close": 16.549999, "volume": 39409023}, "trend_line": 17.314234, "activity_lines": {"activity_5": 17.538666, "activity_10": 18.466182, "activity_20": 18.886191, "activity_30": 18.317477}, "trend_signal": 1, "fair_value": 13.769158, "relative_strength": 3.190418, "rate_of_change": 0.6328145723924614, "market_dynamics": -1.019565, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.700001, "high": 18.5, "low": 16.41, "close": 17.540001, "volume": 45310530}, "trend_line": 17.472033, "activity_lines": {"activity_5": 17.332, "activity_10": 18.212727, "activity_20": 18.799238, "activity_30": 18.332043}, "trend_signal": 0, "fair_value": 13.803478, "relative_strength": 8.507967, "rate_of_change": 0.9113830851541032, "market_dynamics": -1.193874, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.6, "high": 17.85, "low": 17.110001, "close": 17.34, "volume": 6670300}, "trend_line": 17.599284, "activity_lines": {"activity_5": 17.247333, "activity_10": 17.964727, "activity_20": 18.681476, "activity_30": 18.323525}, "trend_signal": 0, "fair_value": 13.825248, "relative_strength": 6.918547, "rate_of_change": 0.7283124980361536, "market_dynamics": -1.217919, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.469999, "high": 18.200001, "low": 17.1, "close": 17.940001, "volume": 21253384}, "trend_line": 17.784347, "activity_lines": {"activity_5": 17.462, "activity_10": 17.851455, "activity_20": 18.606762, "activity_30": 18.345506}, "trend_signal": 0, "fair_value": 13.856149, "relative_strength": 8.168218, "rate_of_change": 1.0515370966227917, "market_dynamics": -1.186123, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.17, "high": 19.0, "low": 17.799999, "close": 18.049999, "volume": 36532712}, "trend_line": 17.988333, "activity_lines": {"activity_5": 17.710667, "activity_10": 17.786545, "activity_20": 18.529762, "activity_30": 18.362645}, "trend_signal": 0, "fair_value": 13.887817, "relative_strength": 6.742184, "rate_of_change": 1.146997412949716, "market_dynamics": -1.115401, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.1, "high": 19.860001, "low": 17.780001, "close": 18.99, "volume": 72070002}, "trend_line": 18.143667, "activity_lines": {"activity_5": 18.212667, "activity_10": 17.919455, "activity_20": 18.540572, "activity_30": 18.427269}, "trend_signal": 0, "fair_value": 13.931687, "relative_strength": 10.456037, "rate_of_change": 0.8635263756791686, "market_dynamics": -0.867825, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.85, "high": 19.290001, "low": 17.110001, "close": 17.190001, "volume": 51091491}, "trend_line": 17.947333, "activity_lines": {"activity_5": 17.952, "activity_10": 17.760182, "activity_20": 18.381143, "activity_30": 18.365742}, "trend_signal": 0, "fair_value": 13.972041, "relative_strength": 1.273858, "rate_of_change": -1.0821076026141807, "market_dynamics": -0.734659, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.18, "high": 18.68, "low": 17.030001, "close": 18.16, "volume": 41215522}, "trend_line": 17.997, "activity_lines": {"activity_5": 18.038, "activity_10": 17.835091, "activity_20": 18.310572, "activity_30": 18.379463}, "trend_signal": 0, "fair_value": 14.01893, "relative_strength": 4.730446, "rate_of_change": 0.276737496317695, "market_dynamics": -0.580623, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.030001, "high": 18.959999, "low": 17.91, "close": 18.299999, "volume": 37241101}, "trend_line": 18.078333, "activity_lines": {"activity_5": 18.116, "activity_10": 17.947636, "activity_20": 18.252429, "activity_30": 18.399011}, "trend_signal": 0, "fair_value": 14.063661, "relative_strength": 3.564542, "rate_of_change": 0.45192532088681875, "market_dynamics": -0.450648, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.299999, "high": 19.690001, "low": 18.26, "close": 18.91, "volume": 71157726}, "trend_line": 18.198333, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.163818, "activity_20": 18.258048, "activity_30": 18.452667}, "trend_signal": 0, "fair_value": 14.106445, "relative_strength": 8.209811, "rate_of_change": 0.6637780153734363, "market_dynamics": -0.435917, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.73, "high": 19.48, "low": 17.700001, "close": 17.799999, "volume": 57289513}, "trend_line": 18.309333, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.146182, "activity_20": 18.170857, "activity_30": 18.426968}, "trend_signal": 0, "fair_value": 14.138294, "relative_strength": 1.833106, "rate_of_change": 0.609945976919958, "market_dynamics": -0.387229, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.700001, "high": 19.370001, "low": 17.120001, "close": 18.469999, "volume": 48737838}, "trend_line": 18.422667, "activity_lines": {"activity_5": 18.335999, "activity_10": 18.227636, "activity_20": 18.170095, "activity_30": 18.437333}, "trend_signal": 0, "fair_value": 14.172082, "relative_strength": 5.404846, "rate_of_change": 0.6189957875581914, "market_dynamics": -0.233401, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.6, "high": 17.9, "low": 14.9, "close": 16.67, "volume": 64886460}, "trend_line": 18.499, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.964909, "activity_20": 18.004428, "activity_30": 18.324258}, "trend_signal": 0, "fair_value": 14.202418, "relative_strength": -2.264063, "rate_of_change": 0.4143428310352578, "market_dynamics": -0.218562, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.75, "high": 17.99, "low": 16.74, "close": 17.4, "volume": 39278534}, "trend_line": 18.570333, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.847091, "activity_20": 17.91819, "activity_30": 18.253355}, "trend_signal": 0, "fair_value": 14.235841, "relative_strength": 0.190403, "rate_of_change": 0.38560462727716505, "market_dynamics": -0.248532, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4, "high": 19.77, "low": 17.299999, "close": 18.98, "volume": 88190341}, "trend_line": 18.613333, "activity_lines": {"activity_5": 17.95, "activity_10": 18.026363, "activity_20": 17.992428, "activity_30": 18.279785}, "trend_signal": 0, "fair_value": 14.282957, "relative_strength": 7.918283, "rate_of_change": 0.23155212133244596, "market_dynamics": 0.084355, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.15, "high": 19.33, "low": 18.290001, "close": 19.059999, "volume": 25271012}, "trend_line": 18.607333, "activity_lines": {"activity_5": 18.348666, "activity_10": 18.203272, "activity_20": 18.076905, "activity_30": 18.308602}, "trend_signal": 0, "fair_value": 14.330332, "relative_strength": 8.111779, "rate_of_change": -0.03223495759733212, "market_dynamics": 0.133167, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.120001, "high": 20.549999, "low": 19.120001, "close": 19.41, "volume": 81037677}, "trend_line": 18.706, "activity_lines": {"activity_5": 18.78, "activity_10": 18.442545, "activity_20": 18.203571, "activity_30": 18.360387}, "trend_signal": 0, "fair_value": 14.384788, "relative_strength": 7.296005, "rate_of_change": 0.5302586888728167, "market_dynamics": 0.483013, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200001, "high": 20.51, "low": 19.01, "close": 19.77, "volume": 72210674}, "trend_line": 18.766, "activity_lines": {"activity_5": 19.268666, "activity_10": 18.706909, "activity_20": 18.369095, "activity_30": 18.429032}, "trend_signal": 0, "fair_value": 14.448237, "relative_strength": 7.736442, "rate_of_change": 0.32075269966854875, "market_dynamics": 0.789733, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.98, "high": 21.75, "low": 19.709999, "close": 19.870001, "volume": 106576108}, "trend_line": 18.778667, "activity_lines": {"activity_5": 19.584, "activity_10": 18.960182, "activity_20": 18.539667, "activity_30": 18.500258}, "trend_signal": 0, "fair_value": 14.519521, "relative_strength": 8.092432, "rate_of_change": 0.06749973356069716, "market_dynamics": 0.892726, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.059999, "high": 21.200001, "low": 19.620001, "close": 20.01, "volume": 77757986}, "trend_line": 18.725, "activity_lines": {"activity_5": 19.781334, "activity_10": 19.210364, "activity_20": 18.71419, "activity_30": 18.579699}, "trend_signal": 0, "fair_value": 14.589729, "relative_strength": 8.709239, "rate_of_change": -0.28578705826136247, "market_dynamics": 1.063151, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.6, "high": 19.49, "low": 18.43, "close": 19.07, "volume": 48163079}, "trend_line": 18.609, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.269636, "activity_20": 18.785571, "activity_30": 18.601957}, "trend_signal": 0, "fair_value": 14.64347, "relative_strength": 2.236651, "rate_of_change": -0.6194926568758325, "market_dynamics": 0.917884, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.030001, "high": 20.559999, "low": 19.030001, "close": 19.68, "volume": 64591752}, "trend_line": 18.603667, "activity_lines": {"activity_5": 19.614667, "activity_10": 19.416727, "activity_20": 18.903048, "activity_30": 18.671054}, "trend_signal": 1, "fair_value": 14.702905, "relative_strength": 5.420321, "rate_of_change": -0.02865817615132599, "market_dynamics": 0.84657, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.530001, "high": 19.879999, "low": 18.08, "close": 18.129999, "volume": 38829472}, "trend_line": 18.583, "activity_lines": {"activity_5": 19.098, "activity_10": 19.26, "activity_20": 18.862714, "activity_30": 18.640494}, "trend_signal": 1, "fair_value": 14.745145, "relative_strength": -2.715014, "rate_of_change": -0.11109100157513624, "market_dynamics": 0.399857, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.01, "high": 20.690001, "low": 18.01, "close": 19.85, "volume": 55865781}, "trend_line": 18.594667, "activity_lines": {"activity_5": 19.264, "activity_10": 19.389454, "activity_20": 18.982428, "activity_30": 18.722236}, "trend_signal": 1, "fair_value": 14.794528, "relative_strength": 3.97929, "rate_of_change": 0.06278318893613927, "market_dynamics": 0.247887, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.83, "high": 20.75, "low": 19.83, "close": 20.200001, "volume": 58475721}, "trend_line": 18.617, "activity_lines": {"activity_5": 19.548, "activity_10": 19.538, "activity_20": 19.126381, "activity_30": 18.825806}, "trend_signal": 1, "fair_value": 14.845454, "relative_strength": 3.905081, "rate_of_change": 0.12010432883793894, "market_dynamics": 0.336199, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.1, "high": 20.629999, "low": 19.610001, "close": 20.040001, "volume": 37569192}, "trend_line": 18.587667, "activity_lines": {"activity_5": 19.766, "activity_10": 19.635273, "activity_20": 19.244857, "activity_30": 18.917613}, "trend_signal": 1, "fair_value": 14.898092, "relative_strength": 1.433821, "rate_of_change": -0.15756029435462837, "market_dynamics": 0.23152, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.02, "high": 21.0, "low": 19.76, "close": 20.790001, "volume": 40907674}, "trend_line": 18.601667, "activity_lines": {"activity_5": 20.169334, "activity_10": 19.851091, "activity_20": 19.429762, "activity_30": 19.059699}, "trend_signal": 1, "fair_value": 14.957002, "relative_strength": 3.838761, "rate_of_change": 0.07531875840039176, "market_dynamics": 0.618739, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.690001, "high": 21.26, "low": 20.450001, "close": 20.91, "volume": 49549969}, "trend_line": 18.671, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.063637, "activity_20": 19.608953, "activity_30": 19.208624}, "trend_signal": 1, "fair_value": 15.019292, "relative_strength": 2.418868, "rate_of_change": 0.3727246595694908, "market_dynamics": 0.8332, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.93, "high": 24.700001, "low": 20.870001, "close": 23.18, "volume": 107011061}, "trend_line": 18.847, "activity_lines": {"activity_5": 21.479334, "activity_10": 20.668182, "activity_20": 19.991238, "activity_30": 19.499527}, "trend_signal": 1, "fair_value": 15.096196, "relative_strength": 15.170938, "rate_of_change": 0.9426383161052003, "market_dynamics": 1.101051, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.99, "high": 25.16, "low": 22.91, "close": 24.83, "volume": 116719013}, "trend_line": 19.103, "activity_lines": {"activity_5": 22.748, "activity_10": 21.512546, "activity_20": 20.507429, "activity_30": 19.885527}, "trend_signal": 1, "fair_value": 15.188006, "relative_strength": 20.405549, "rate_of_change": 1.3583063617551876, "market_dynamics": 1.487857, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.950001, "high": 27.309999, "low": 24.4, "close": 24.59, "volume": 132318426}, "trend_line": 19.371, "activity_lines": {"activity_5": 23.628, "activity_10": 22.225637, "activity_20": 20.972572, "activity_30": 20.239527}, "trend_signal": 1, "fair_value": 15.27223, "relative_strength": 16.80056, "rate_of_change": 1.4029210071716334, "market_dynamics": 1.696809, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.540001, "high": 24.9, "low": 23.9, "close": 24.6, "volume": 71331303}, "trend_line": 19.606333, "activity_lines": {"activity_5": 24.208, "activity_10": 22.840182, "activity_20": 21.406333, "activity_30": 20.576882}, "trend_signal": 1, "fair_value": 15.34977, "relative_strength": 12.503326, "rate_of_change": 1.2148727479221553, "market_dynamics": 1.77614, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 26.07, "low": 22.65, "close": 24.23, "volume": 82331409}, "trend_line": 19.836, "activity_lines": {"activity_5": 24.410667, "activity_10": 23.298, "activity_20": 21.775667, "activity_30": 20.875183}, "trend_signal": 1, "fair_value": 15.426084, "relative_strength": 9.449205, "rate_of_change": 1.1713919170912745, "market_dynamics": 1.695076, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 21.33, "close": 22.0, "volume": 47810071}, "trend_line": 19.971333, "activity_lines": {"activity_5": 23.648667, "activity_10": 23.239455, "activity_20": 21.896619, "activity_30": 21.014796}, "trend_signal": 1, "fair_value": 15.488166, "relative_strength": 0.451483, "rate_of_change": 0.6822595281306857, "market_dynamics": 1.269122, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 24.370001, "low": 21.879999, "close": 23.49, "volume": 71393097}, "trend_line": 20.152667, "activity_lines": {"activity_5": 23.462, "activity_10": 23.412727, "activity_20": 22.137572, "activity_30": 21.241807}, "trend_signal": 1, "fair_value": 15.560373, "relative_strength": 5.380351, "rate_of_change": 0.9079714408647619, "market_dynamics": 1.004847, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.49, "high": 25.940001, "low": 23.4, "close": 25.0, "volume": 65413903}, "trend_line": 20.353, "activity_lines": {"activity_5": 23.868, "activity_10": 23.800727, "activity_20": 22.500857, "activity_30": 21.554538}, "trend_signal": 1, "fair_value": 15.643787, "relative_strength": 13.271039, "rate_of_change": 0.9940768633749594, "market_dynamics": 0.865638, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.02, "high": 25.02, "low": 23.110001, "close": 23.620001, "volume": 43301922}, "trend_line": 20.567333, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.847637, "activity_20": 22.704429, "activity_30": 21.765312}, "trend_signal": 1, "fair_value": 15.715172, "relative_strength": 6.637956, "rate_of_change": 1.0530781702943048, "market_dynamics": 0.589569, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5, "high": 24.49, "low": 23.049999, "close": 24.0, "volume": 17112981}, "trend_line": 20.762, "activity_lines": {"activity_5": 23.897334, "activity_10": 23.912182, "activity_20": 22.924143, "activity_30": 21.986774}, "trend_signal": 1, "fair_value": 15.788102, "relative_strength": 6.680876, "rate_of_change": 0.9464863528975732, "market_dynamics": 0.585752, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.98, "high": 26.4, "low": 24.1, "close": 24.18, "volume": 65043534}, "trend_line": 20.958, "activity_lines": {"activity_5": 24.083334, "activity_10": 23.953273, "activity_20": 23.140857, "activity_30": 22.20729}, "trend_signal": 1, "fair_value": 15.864159, "relative_strength": 6.701053, "rate_of_change": 0.9440323668239955, "market_dynamics": 0.456138, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.299999, "high": 26.6, "low": 22.219999, "close": 22.219999, "volume": 105756623}, "trend_line": 21.068333, "activity_lines": {"activity_5": 23.470666, "activity_10": 23.619818, "activity_20": 23.150381, "activity_30": 22.28871}, "trend_signal": 1, "fair_value": 15.932426, "relative_strength": -0.576617, "rate_of_change": 0.5264481343639693, "market_dynamics": 0.131401, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.209999, "high": 22.9, "low": 20.790001, "close": 22.32, "volume": 60909128}, "trend_line": 21.219, "activity_lines": {"activity_5": 22.976, "activity_10": 23.352, "activity_20": 23.158905, "activity_30": 22.369462}, "trend_signal": 1, "fair_value": 16.008656, "relative_strength": -2.84193, "rate_of_change": 0.7151348898842738, "market_dynamics": -0.176444, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.07, "high": 23.040001, "low": 22.01, "close": 22.379999, "volume": 46307355}, "trend_line": 21.349333, "activity_lines": {"activity_5": 22.679999, "activity_10": 23.136363, "activity_20": 23.157667, "activity_30": 22.444366}, "trend_signal": 1, "fair_value": 16.082151, "relative_strength": -2.384862, "rate_of_change": 0.6142278146943788, "market_dynamics": -0.44412, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.379999, "high": 23.07, "low": 21.790001, "close": 22.0, "volume": 32918663}, "trend_line": 21.527, "activity_lines": {"activity_5": 22.34, "activity_10": 22.892, "activity_20": 23.107381, "activity_30": 22.486344}, "trend_signal": 1, "fair_value": 16.150409, "relative_strength": -4.743865, "rate_of_change": 0.8321899330531757, "market_dynamics": -0.80363, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.17, "high": 22.34, "low": 20.9, "close": 21.469999, "volume": 36437060}, "trend_line": 21.662667, "activity_lines": {"activity_5": 21.956666, "activity_10": 22.591818, "activity_20": 22.98819, "activity_30": 22.482667}, "trend_signal": 1, "fair_value": 16.217689, "relative_strength": -6.69511, "rate_of_change": 0.6302178659357922, "market_dynamics": -1.02065, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 19.809999, "close": 19.969999, "volume": 36216816}, "trend_line": 21.695667, "activity_lines": {"activity_5": 21.253999, "activity_10": 22.028545, "activity_20": 22.718428, "activity_30": 22.373462}, "trend_signal": 0, "fair_value": 16.267841, "relative_strength": -9.532163, "rate_of_change": 0.15233581349887, "market_dynamics": -1.150245, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.110001, "high": 22.0, "low": 20.110001, "close": 21.35, "volume": 47544297}, "trend_line": 21.772, "activity_lines": {"activity_5": 21.161333, "activity_10": 21.780181, "activity_20": 22.58119, "activity_30": 22.351161}, "trend_signal": 0, "fair_value": 16.330341, "relative_strength": -4.497689, "rate_of_change": 0.3518352305093833, "market_dynamics": -1.173028, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299999, "high": 23.200001, "low": 20.709999, "close": 22.93, "volume": 83939489}, "trend_line": 21.889333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.885454, "activity_20": 22.58819, "activity_30": 22.425871}, "trend_signal": 0, "fair_value": 16.399021, "relative_strength": 2.149259, "rate_of_change": 0.5389169575601789, "market_dynamics": -0.925693, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.049999, "high": 25.82, "low": 22.709999, "close": 25.48, "volume": 205338919}, "trend_line": 22.079667, "activity_lines": {"activity_5": 22.972, "activity_10": 22.466909, "activity_20": 22.827857, "activity_30": 22.657527}, "trend_signal": 1, "fair_value": 16.486085, "relative_strength": 13.756081, "rate_of_change": 0.8695285507329071, "market_dynamics": -0.432625, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 28.379999, "low": 23.5, "close": 26.16, "volume": 279537842}, "trend_line": 22.289333, "activity_lines": {"activity_5": 24.278667, "activity_10": 23.145091, "activity_20": 23.110524, "activity_30": 22.920774}, "trend_signal": 1, "fair_value": 16.576044, "relative_strength": 16.495832, "rate_of_change": 0.9495885966033752, "market_dynamics": 0.126852, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.18, "high": 26.549999, "low": 22.719999, "close": 26.23, "volume": 259138802}, "trend_line": 22.496667, "activity_lines": {"activity_5": 25.296, "activity_10": 23.8, "activity_20": 23.385666, "activity_30": 23.175011}, "trend_signal": 1, "fair_value": 16.668553, "relative_strength": 14.238575, "rate_of_change": 0.9301938285905617, "market_dynamics": 0.611441, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.860001, "high": 30.129999, "low": 25.25, "close": 30.129999, "volume": 218527112}, "trend_line": 22.865333, "activity_lines": {"activity_5": 27.196, "activity_10": 25.091091, "activity_20": 24.025571, "activity_30": 23.667484}, "trend_signal": 1, "fair_value": 16.78848, "relative_strength": 30.181416, "rate_of_change": 1.6387583102865908, "market_dynamics": 1.016796, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.129999, "high": 37.68, "low": 27.23, "close": 36.59, "volume": 458728447}, "trend_line": 23.429, "activity_lines": {"activity_5": 30.664, "activity_10": 27.414727, "activity_20": 25.254333, "activity_30": 24.552946}, "trend_signal": 1, "fair_value": 16.95402, "relative_strength": 50.555237, "rate_of_change": 2.4651598120176024, "market_dynamics": 1.249677, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 39.970001, "low": 29.41, "close": 29.889999, "volume": 283319959}, "trend_line": 23.821, "activity_lines": {"activity_5": 30.987999, "activity_10": 28.261818, "activity_20": 25.787904, "activity_30": 24.969785}, "trend_signal": 1, "fair_value": 17.07572, "relative_strength": 22.669533, "rate_of_change": 1.6731401254855223, "market_dynamics": 1.315284, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.51, "high": 30.200001, "low": 27.209999, "close": 29.33, "volume": 146457957}, "trend_line": 24.137, "activity_lines": {"activity_5": 30.831333, "activity_10": 28.863636, "activity_20": 26.24119, "activity_30": 25.325204}, "trend_signal": 1, "fair_value": 17.192811, "relative_strength": 18.72167, "rate_of_change": 1.3265605977918598, "market_dynamics": 1.27621, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.01, "low": 26.459999, "close": 26.85, "volume": 92584876}, "trend_line": 24.358667, "activity_lines": {"activity_5": 29.636666, "activity_10": 28.871636, "activity_20": 26.423381, "activity_30": 25.500236}, "trend_signal": 1, "fair_value": 17.292668, "relative_strength": 8.748709, "rate_of_change": 0.9183701371338612, "market_dynamics": 0.981529, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 27.870001, "low": 26.4, "close": 26.889999, "volume": 65635586}, "trend_line": 24.587, "activity_lines": {"activity_5": 28.414, "activity_10": 28.761818, "activity_20": 26.593381, "activity_30": 25.663548}, "trend_signal": 1, "fair_value": 17.379603, "relative_strength": 9.896253, "rate_of_change": 0.9373788803796169, "market_dynamics": 0.580494, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.43, "high": 27.5, "low": 26.08, "close": 26.08, "volume": 52350820}, "trend_line": 24.763333, "activity_lines": {"activity_5": 27.137333, "activity_10": 28.404, "activity_20": 26.677238, "activity_30": 25.759871}, "trend_signal": 1, "fair_value": 17.456444, "relative_strength": 5.81869, "rate_of_change": 0.7171798104689455, "market_dynamics": 0.266632, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 27.790001, "low": 26.059999, "close": 27.4, "volume": 46392702}, "trend_line": 24.979666, "activity_lines": {"activity_5": 27.001333, "activity_10": 28.228909, "activity_20": 26.875095, "activity_30": 25.929978}, "trend_signal": 1, "fair_value": 17.538181, "relative_strength": 8.6834, "rate_of_change": 0.8736021116382127, "market_dynamics": 0.066538, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 25.01, "close": 25.959999, "volume": 62737858}, "trend_line": 25.072333, "activity_lines": {"activity_5": 26.551333, "activity_10": 27.75709, "activity_20": 26.919619, "activity_30": 25.993225}, "trend_signal": 1, "fair_value": 17.589869, "relative_strength": 3.569724, "rate_of_change": 0.3709697319411665, "market_dynamics": -0.067176, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.610001, "high": 26.35, "low": 24.15, "close": 24.200001, "volume": 40394975}, "trend_line": 25.051333, "activity_lines": {"activity_5": 25.739333, "activity_10": 26.968909, "activity_20": 26.788047, "activity_30": 25.936946}, "trend_signal": 1, "fair_value": 17.629893, "relative_strength": -2.935319, "rate_of_change": -0.08375766228057355, "market_dynamics": -0.28273, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.190001, "high": 24.65, "low": 22.84, "close": 22.84, "volume": 29542502}, "trend_line": 24.993, "activity_lines": {"activity_5": 24.650667, "activity_10": 25.970364, "activity_20": 26.517524, "activity_30": 25.794279}, "trend_signal": 0, "fair_value": 17.665974, "relative_strength": -5.311963, "rate_of_change": -0.2328538764783538, "market_dynamics": -0.533218, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.370001, "high": 22.709999, "low": 21.309999, "close": 22.1, "volume": 33014681}, "trend_line": 24.909666, "activity_lines": {"activity_5": 23.585333, "activity_10": 24.969818, "activity_20": 26.174047, "activity_30": 25.607634}, "trend_signal": 0, "fair_value": 17.703678, "relative_strength": -7.373322, "rate_of_change": -0.3334293602208504, "market_dynamics": -0.821939, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.77, "high": 23.290001, "low": 21.25, "close": 21.280001, "volume": 34889337}, "trend_line": 24.811333, "activity_lines": {"activity_5": 22.512, "activity_10": 24.083637, "activity_20": 25.753809, "activity_30": 25.373462}, "trend_signal": 0, "fair_value": 17.73969, "relative_strength": -10.086253, "rate_of_change": -0.39475840422750036, "market_dynamics": -1.056381, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.27, "high": 23.48, "low": 20.969999, "close": 22.440001, "volume": 34499513}, "trend_line": 24.826, "activity_lines": {"activity_5": 22.233334, "activity_10": 23.564909, "activity_20": 25.447476, "activity_30": 25.220473}, "trend_signal": 0, "fair_value": 17.780783, "relative_strength": -7.739163, "rate_of_change": 0.05911411531173806, "market_dynamics": -1.122077, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.450001, "high": 23.950001, "low": 22.219999, "close": 23.57, "volume": 49229113}, "trend_line": 24.828667, "activity_lines": {"activity_5": 22.566, "activity_10": 23.376909, "activity_20": 25.244143, "activity_30": 25.139441}, "trend_signal": 0, "fair_value": 17.822753, "relative_strength": -4.85363, "rate_of_change": 0.01074276967694701, "market_dynamics": -1.082525, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.549999, "high": 24.629999, "low": 22.790001, "close": 22.83, "volume": 44034677}, "trend_line": 24.756333, "activity_lines": {"activity_5": 22.694, "activity_10": 23.114, "activity_20": 24.953191, "activity_30": 25.010495}, "trend_signal": 0, "fair_value": 17.864436, "relative_strength": -8.566154, "rate_of_change": -0.291332595503407, "market_dynamics": -1.039702, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.860001, "low": 22.76, "close": 23.610001, "volume": 31199880}, "trend_line": 24.756, "activity_lines": {"activity_5": 23.082667, "activity_10": 23.066728, "activity_20": 24.729476, "activity_30": 24.936538}, "trend_signal": 0, "fair_value": 17.917804, "relative_strength": -6.17856, "rate_of_change": -0.0013451103602510474, "market_dynamics": -0.969711, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.9, "high": 24.98, "low": 23.6, "close": 24.92, "volume": 34627038}, "trend_line": 24.786667, "activity_lines": {"activity_5": 23.807334, "activity_10": 23.302546, "activity_20": 24.627286, "activity_30": 24.947118}, "trend_signal": 0, "fair_value": 17.979696, "relative_strength": -2.624612, "rate_of_change": 0.12387703990952137, "market_dynamics": -0.84495, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 25.42, "low": 22.700001, "close": 22.889999, "volume": 49591130}, "trend_line": 24.743667, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.214364, "activity_20": 24.334429, "activity_30": 24.824753}, "trend_signal": 0, "fair_value": 18.027621, "relative_strength": -9.515501, "rate_of_change": -0.17348036345508985, "market_dynamics": -0.753006, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 20.299999, "close": 20.700001, "volume": 36845386}, "trend_line": 24.693, "activity_lines": {"activity_5": 22.658, "activity_10": 22.783818, "activity_20": 23.848572, "activity_30": 24.563871}, "trend_signal": 0, "fair_value": 18.066918, "relative_strength": -17.50784, "rate_of_change": -0.20476754718691104, "market_dynamics": -0.745091, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.719999, "high": 21.08, "low": 18.200001, "close": 18.299999, "volume": 41635989}, "trend_line": 24.559, "activity_lines": {"activity_5": 21.094666, "activity_10": 21.980545, "activity_20": 23.160476, "activity_30": 24.151419}, "trend_signal": 0, "fair_value": 18.095097, "relative_strength": -25.942274, "rate_of_change": -0.5426639128497969, "market_dynamics": -0.800188, "expectation": {"probability": 54.8387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b071e377-1c7b-4cdf-a83b-da76aabd9e92/", "share_image": "https://sharemaestro.com/terminal/b071e377-1c7b-4cdf-a83b-da76aabd9e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}