{"ticker": {"uuid": "b07275f1-05d4-45d0-bea0-becb01834979", "symbol": "R-LQ45X", "name": "Premier ETF LQ-45", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, R-LQ45X rose 4.24%, moving from 825.00 to 860.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.37 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "860.00"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.37"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 855.0, "high": 1000.0, "low": 815.0, "close": 860.0, "volume": 64000}, "trend_line": 904.866667, "activity_lines": {"activity_5": 842.133333, "activity_10": 824.654545, "activity_20": 835.333333, "activity_30": 861.131183}, "trend_signal": 0, "fair_value": 1003.467949, "relative_strength": 6.365237, "rate_of_change": -0.7495155204562947, "market_dynamics": 0.072278, "expectation": {"probability": 49.2912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1083.0, "high": 1102.0, "low": 1080.0, "close": 1090.0, "volume": 114400}, "trend_line": 1049.033333, "activity_lines": {"activity_5": 1085.266667, "activity_10": 1080.454545, "activity_20": 1071.047619, "activity_30": 1061.76129}, "trend_signal": 1, "fair_value": 1006.972959, "relative_strength": 2.846475, "rate_of_change": 0.28999359464627955, "market_dynamics": 1.064746, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1083.0, "close": 1088.0, "volume": 50000}, "trend_line": 1052.266667, "activity_lines": {"activity_5": 1086.4, "activity_10": 1082.581818, "activity_20": 1073.480952, "activity_30": 1064.275269}, "trend_signal": 1, "fair_value": 1008.55359, "relative_strength": 2.212869, "rate_of_change": 0.30822032992539933, "market_dynamics": 0.951843, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1080.0, "close": 1096.0, "volume": 57800}, "trend_line": 1054.8, "activity_lines": {"activity_5": 1089.733333, "activity_10": 1085.709091, "activity_20": 1076.409524, "activity_30": 1067.096774}, "trend_signal": 1, "fair_value": 1010.04704, "relative_strength": 3.222821, "rate_of_change": 0.24075009495666716, "market_dynamics": 0.950231, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1081.0, "close": 1087.0, "volume": 78900}, "trend_line": 1056.733333, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1086.727273, "activity_20": 1078.190476, "activity_30": 1069.174194}, "trend_signal": 1, "fair_value": 1011.394685, "relative_strength": 1.828516, "rate_of_change": 0.18328905953734811, "market_dynamics": 1.003772, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1096.0, "high": 1100.0, "low": 1087.0, "close": 1090.0, "volume": 26600}, "trend_line": 1058.733333, "activity_lines": {"activity_5": 1090.133333, "activity_10": 1088.072727, "activity_20": 1080.057143, "activity_30": 1071.32043}, "trend_signal": 1, "fair_value": 1012.704918, "relative_strength": 0.892229, "rate_of_change": 0.18926250715704454, "market_dynamics": 0.842001, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.0, "high": 1095.0, "low": 1075.0, "close": 1075.0, "volume": 42600}, "trend_line": 1060.3, "activity_lines": {"activity_5": 1085.066667, "activity_10": 1086.090909, "activity_20": 1080.328571, "activity_30": 1072.369892}, "trend_signal": 1, "fair_value": 1014.044872, "relative_strength": 0.249213, "rate_of_change": 0.14797559981990785, "market_dynamics": 0.513079, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1093.0, "high": 1094.0, "low": 1075.0, "close": 1094.0, "volume": 12600}, "trend_line": 1062.466667, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1087.563636, "activity_20": 1082.266667, "activity_30": 1074.544086}, "trend_signal": 1, "fair_value": 1015.75641, "relative_strength": 1.167969, "rate_of_change": 0.20434471376025287, "market_dynamics": 0.20148, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1094.0, "high": 1100.0, "low": 1080.0, "close": 1094.0, "volume": 83700}, "trend_line": 1064.366667, "activity_lines": {"activity_5": 1089.2, "activity_10": 1088.8, "activity_20": 1084.042857, "activity_30": 1076.578495}, "trend_signal": 1, "fair_value": 1017.525641, "relative_strength": 0.687067, "rate_of_change": 0.1788291396816208, "market_dynamics": 0.017938, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1079.0, "close": 1093.0, "volume": 28500}, "trend_line": 1066.5, "activity_lines": {"activity_5": 1090.866667, "activity_10": 1089.690909, "activity_20": 1085.557143, "activity_30": 1078.425806}, "trend_signal": 1, "fair_value": 1019.410256, "relative_strength": 1.707073, "rate_of_change": 0.20043215051190563, "market_dynamics": -0.057199, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.0, "high": 1097.0, "low": 1066.0, "close": 1086.0, "volume": 451800}, "trend_line": 1068.566667, "activity_lines": {"activity_5": 1089.8, "activity_10": 1089.254545, "activity_20": 1086.17619, "activity_30": 1079.683871}, "trend_signal": 1, "fair_value": 1021.320513, "relative_strength": 1.795337, "rate_of_change": 0.1937803094233523, "market_dynamics": 0.070599, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1070.0, "close": 1077.0, "volume": 21000}, "trend_line": 1070.966667, "activity_lines": {"activity_5": 1086.0, "activity_10": 1087.018182, "activity_20": 1085.766667, "activity_30": 1080.227957}, "trend_signal": 1, "fair_value": 1023.025641, "relative_strength": 0.416884, "rate_of_change": 0.22459993130216774, "market_dynamics": -0.159833, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1065.0, "high": 1076.0, "low": 1035.0, "close": 1049.0, "volume": 208800}, "trend_line": 1071.533333, "activity_lines": {"activity_5": 1072.733333, "activity_10": 1079.927273, "activity_20": 1082.609524, "activity_30": 1078.810753}, "trend_signal": 1, "fair_value": 1024.49359, "relative_strength": -1.027357, "rate_of_change": 0.052911637445030635, "market_dynamics": -0.439985, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1046.0, "high": 1050.0, "low": 1016.0, "close": 1024.0, "volume": 168900}, "trend_line": 1071.166667, "activity_lines": {"activity_5": 1054.133333, "activity_10": 1069.0, "activity_20": 1077.138095, "activity_30": 1075.744086}, "trend_signal": 0, "fair_value": 1025.801282, "relative_strength": -2.028717, "rate_of_change": -0.03421881417104949, "market_dynamics": -0.765561, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.0, "high": 1041.0, "low": 1005.0, "close": 1041.0, "volume": 237900}, "trend_line": 1071.033333, "activity_lines": {"activity_5": 1045.866667, "activity_10": 1062.472727, "activity_20": 1073.504762, "activity_30": 1073.797849}, "trend_signal": 0, "fair_value": 1027.192308, "relative_strength": -0.810566, "rate_of_change": -0.012447549397079686, "market_dynamics": -1.001369, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 1020.0, "close": 1034.0, "volume": 31300}, "trend_line": 1070.333333, "activity_lines": {"activity_5": 1038.733333, "activity_10": 1055.509091, "activity_20": 1069.366667, "activity_30": 1071.408602}, "trend_signal": 0, "fair_value": 1028.282051, "relative_strength": -1.732396, "rate_of_change": -0.06535744298819553, "market_dynamics": -1.110632, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1036.0, "high": 1053.0, "low": 1030.0, "close": 1030.0, "volume": 24300}, "trend_line": 1069.833333, "activity_lines": {"activity_5": 1033.733333, "activity_10": 1048.836364, "activity_20": 1064.957143, "activity_30": 1068.806452}, "trend_signal": 0, "fair_value": 1029.115385, "relative_strength": -4.383347, "rate_of_change": -0.04671441919860306, "market_dynamics": -1.226982, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1049.0, "high": 1060.0, "low": 1032.0, "close": 1041.0, "volume": 68000}, "trend_line": 1069.2, "activity_lines": {"activity_5": 1035.533333, "activity_10": 1044.981818, "activity_20": 1061.809524, "activity_30": 1066.946237}, "trend_signal": 0, "fair_value": 1029.826923, "relative_strength": -3.745841, "rate_of_change": -0.05919922108091515, "market_dynamics": -1.237165, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1060.0, "high": 1067.0, "low": 1045.0, "close": 1067.0, "volume": 40000}, "trend_line": 1069.466667, "activity_lines": {"activity_5": 1046.533333, "activity_10": 1046.818182, "activity_20": 1061.328571, "activity_30": 1066.804301}, "trend_signal": 0, "fair_value": 1030.487179, "relative_strength": -2.000711, "rate_of_change": 0.024940796857451392, "market_dynamics": -1.127671, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1067.0, "high": 1081.0, "low": 1053.0, "close": 1080.0, "volume": 163900}, "trend_line": 1070.633333, "activity_lines": {"activity_5": 1059.0, "activity_10": 1051.509091, "activity_20": 1062.171429, "activity_30": 1067.483871}, "trend_signal": 0, "fair_value": 1031.339744, "relative_strength": -2.176928, "rate_of_change": 0.10908857994356522, "market_dynamics": -0.755204, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1042.0, "close": 1080.0, "volume": 36200}, "trend_line": 1071.633333, "activity_lines": {"activity_5": 1068.866667, "activity_10": 1056.436364, "activity_20": 1063.061905, "activity_30": 1068.088172}, "trend_signal": 0, "fair_value": 1032.00641, "relative_strength": -2.591652, "rate_of_change": 0.0934026588914358, "market_dynamics": -0.399654, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1075.0, "high": 1088.0, "low": 1057.0, "close": 1088.0, "volume": 43900}, "trend_line": 1072.566667, "activity_lines": {"activity_5": 1078.333333, "activity_10": 1062.927273, "activity_20": 1064.7, "activity_30": 1069.144086}, "trend_signal": 0, "fair_value": 1032.538462, "relative_strength": -2.498016, "rate_of_change": 0.08709452862829706, "market_dynamics": -0.061372, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1088.0, "high": 1102.0, "low": 1084.0, "close": 1084.0, "volume": 70200}, "trend_line": 1073.266667, "activity_lines": {"activity_5": 1082.6, "activity_10": 1068.490909, "activity_20": 1065.966667, "activity_30": 1069.88172}, "trend_signal": 0, "fair_value": 1033.185897, "relative_strength": -3.311977, "rate_of_change": 0.06526400843296441, "market_dynamics": 0.138405, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1084.0, "high": 1120.0, "low": 1084.0, "close": 1120.0, "volume": 200400}, "trend_line": 1074.933333, "activity_lines": {"activity_5": 1096.0, "activity_10": 1079.963636, "activity_20": 1070.680952, "activity_30": 1072.896774}, "trend_signal": 0, "fair_value": 1034.147436, "relative_strength": -1.194566, "rate_of_change": 0.15528908623040744, "market_dynamics": 0.393712, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1090.0, "close": 1094.0, "volume": 162600}, "trend_line": 1075.566667, "activity_lines": {"activity_5": 1097.2, "activity_10": 1084.963636, "activity_20": 1072.804762, "activity_30": 1074.126882}, "trend_signal": 0, "fair_value": 1034.621795, "relative_strength": -2.05198, "rate_of_change": 0.0589184445729812, "market_dynamics": 0.597399, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1092.0, "close": 1095.0, "volume": 93800}, "trend_line": 1076.833333, "activity_lines": {"activity_5": 1097.8, "activity_10": 1089.181818, "activity_20": 1074.990476, "activity_30": 1075.380645}, "trend_signal": 0, "fair_value": 1035.00641, "relative_strength": -1.814577, "rate_of_change": 0.1177673164168434, "market_dynamics": 0.708078, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1065.0, "close": 1072.0, "volume": 76700}, "trend_line": 1076.733333, "activity_lines": {"activity_5": 1089.733333, "activity_10": 1088.109091, "activity_20": 1074.961905, "activity_30": 1075.068817}, "trend_signal": 0, "fair_value": 1035.211538, "relative_strength": -2.673283, "rate_of_change": -0.009286488162614895, "market_dynamics": 0.727173, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1081.0, "high": 1105.0, "low": 1077.0, "close": 1100.0, "volume": 67500}, "trend_line": 1077.366667, "activity_lines": {"activity_5": 1092.066667, "activity_10": 1091.363636, "activity_20": 1077.614286, "activity_30": 1076.569892}, "trend_signal": 0, "fair_value": 1036.051282, "relative_strength": -1.570244, "rate_of_change": 0.05881994924736898, "market_dynamics": 0.629352, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.0, "high": 1111.0, "low": 1099.0, "close": 1110.0, "volume": 11600}, "trend_line": 1078.2, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1095.363636, "activity_20": 1081.190476, "activity_30": 1078.675269}, "trend_signal": 1, "fair_value": 1036.801282, "relative_strength": -0.675116, "rate_of_change": 0.07734906095809616, "market_dynamics": 0.580007, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1110.0, "high": 1140.0, "low": 1110.0, "close": 1137.0, "volume": 56900}, "trend_line": 1079.766667, "activity_lines": {"activity_5": 1110.933333, "activity_10": 1103.490909, "activity_20": 1087.261905, "activity_30": 1082.468817}, "trend_signal": 1, "fair_value": 1037.705128, "relative_strength": 0.276379, "rate_of_change": 0.1453039324800642, "market_dynamics": 0.688042, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1136.0, "high": 1139.0, "low": 1120.0, "close": 1126.0, "volume": 265200}, "trend_line": 1081.4, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1108.581818, "activity_20": 1092.07619, "activity_30": 1085.451613}, "trend_signal": 1, "fair_value": 1038.557692, "relative_strength": -0.181727, "rate_of_change": 0.15126721817946182, "market_dynamics": 0.951683, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1115.0, "high": 1126.0, "low": 1112.0, "close": 1114.0, "volume": 137500}, "trend_line": 1082.2, "activity_lines": {"activity_5": 1120.333333, "activity_10": 1110.654545, "activity_20": 1095.557143, "activity_30": 1087.554839}, "trend_signal": 1, "fair_value": 1039.365385, "relative_strength": -1.48891, "rate_of_change": 0.0739781764379466, "market_dynamics": 1.034513, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1110.0, "high": 1135.0, "low": 1104.0, "close": 1130.0, "volume": 119400}, "trend_line": 1083.6, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1115.163636, "activity_20": 1100.385714, "activity_30": 1090.63871}, "trend_signal": 1, "fair_value": 1040.237179, "relative_strength": -1.042712, "rate_of_change": 0.1293661060801944, "market_dynamics": 1.160471, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1129.0, "high": 1144.0, "low": 1125.0, "close": 1135.0, "volume": 129200}, "trend_line": 1084.9, "activity_lines": {"activity_5": 1128.4, "activity_10": 1119.745455, "activity_20": 1105.304762, "activity_30": 1093.954839}, "trend_signal": 1, "fair_value": 1041.141026, "relative_strength": 0.070914, "rate_of_change": 0.11997046880769492, "market_dynamics": 1.183295, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1145.0, "high": 1153.0, "low": 1134.0, "close": 1134.0, "volume": 27700}, "trend_line": 1086.466667, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1123.872727, "activity_20": 1109.6, "activity_30": 1097.122581}, "trend_signal": 1, "fair_value": 1042.025641, "relative_strength": -0.338532, "rate_of_change": 0.1444065812517121, "market_dynamics": 1.031257, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1134.0, "high": 1147.0, "low": 1129.0, "close": 1134.0, "volume": 57700}, "trend_line": 1087.933333, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1127.272727, "activity_20": 1113.452381, "activity_30": 1100.189247}, "trend_signal": 1, "fair_value": 1042.980769, "relative_strength": 0.456577, "rate_of_change": 0.13499410930386438, "market_dynamics": 0.949967, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1101.0, "close": 1106.0, "volume": 238200}, "trend_line": 1088.966667, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1124.872727, "activity_20": 1114.161905, "activity_30": 1101.354839}, "trend_signal": 1, "fair_value": 1044.032051, "relative_strength": -1.972786, "rate_of_change": 0.09498137143666027, "market_dynamics": 0.770408, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1058.0, "close": 1067.0, "volume": 133300}, "trend_line": 1088.066667, "activity_lines": {"activity_5": 1104.266667, "activity_10": 1114.763636, "activity_20": 1110.795238, "activity_30": 1099.937634}, "trend_signal": 1, "fair_value": 1044.711538, "relative_strength": -2.716088, "rate_of_change": -0.08264715783076064, "market_dynamics": 0.267177, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 1045.0, "close": 1053.0, "volume": 116200}, "trend_line": 1086.7, "activity_lines": {"activity_5": 1083.533333, "activity_10": 1102.709091, "activity_20": 1105.971429, "activity_30": 1097.675269}, "trend_signal": 0, "fair_value": 1045.333333, "relative_strength": -3.250931, "rate_of_change": -0.12560507930714934, "market_dynamics": -0.207333, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1053.0, "high": 1076.0, "low": 1033.0, "close": 1048.0, "volume": 89000}, "trend_line": 1085.2, "activity_lines": {"activity_5": 1066.6, "activity_10": 1090.781818, "activity_20": 1100.738095, "activity_30": 1095.178495}, "trend_signal": 0, "fair_value": 1045.961538, "relative_strength": -4.966228, "rate_of_change": -0.13803257568786234, "market_dynamics": -0.694241, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1035.0, "high": 1052.0, "low": 1031.0, "close": 1031.0, "volume": 39200}, "trend_line": 1083.366667, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1077.381818, "activity_20": 1094.038095, "activity_30": 1091.68172}, "trend_signal": 0, "fair_value": 1046.512821, "relative_strength": -5.778048, "rate_of_change": -0.1689396424622225, "market_dynamics": -1.132804, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.0, "high": 1076.0, "low": 1025.0, "close": 1076.0, "volume": 133400}, "trend_line": 1083.333333, "activity_lines": {"activity_5": 1054.733333, "activity_10": 1073.890909, "activity_20": 1091.857143, "activity_30": 1091.206452}, "trend_signal": 0, "fair_value": 1047.416667, "relative_strength": -4.631694, "rate_of_change": -0.003076889940898283, "market_dynamics": -1.074114, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1037.0, "close": 1037.0, "volume": 42300}, "trend_line": 1082.933333, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1064.0, "activity_20": 1086.019048, "activity_30": 1088.217204}, "trend_signal": 0, "fair_value": 1048.083333, "relative_strength": -6.728576, "rate_of_change": -0.03692307693444627, "market_dynamics": -1.11411, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1040.0, "high": 1092.0, "low": 1010.0, "close": 1027.0, "volume": 50000}, "trend_line": 1083.033333, "activity_lines": {"activity_5": 1041.4, "activity_10": 1053.981818, "activity_20": 1079.452381, "activity_30": 1084.608602}, "trend_signal": 0, "fair_value": 1048.833333, "relative_strength": -4.159418, "rate_of_change": 0.009234178776555992, "market_dynamics": -1.141346, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.0, "high": 1054.0, "low": 1027.0, "close": 1035.0, "volume": 69700}, "trend_line": 1082.833333, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1047.381818, "activity_20": 1074.090476, "activity_30": 1081.509677}, "trend_signal": 0, "fair_value": 1049.570513, "relative_strength": -2.268876, "rate_of_change": -0.018466652309402695, "market_dynamics": -1.105886, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1032.0, "high": 1050.0, "low": 989.0, "close": 989.0, "volume": 198500}, "trend_line": 1081.333333, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1034.218182, "activity_20": 1064.628571, "activity_30": 1075.455914}, "trend_signal": 0, "fair_value": 1049.775641, "relative_strength": -4.194675, "rate_of_change": -0.13852547333801, "market_dynamics": -1.18089, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 989.0, "high": 1023.0, "low": 984.0, "close": 1019.0, "volume": 51400}, "trend_line": 1080.966667, "activity_lines": {"activity_5": 1016.466667, "activity_10": 1029.145455, "activity_20": 1058.528571, "activity_30": 1071.434409}, "trend_signal": 0, "fair_value": 1050.153846, "relative_strength": -3.220831, "rate_of_change": -0.033908692982104055, "market_dynamics": -1.182437, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1019.0, "high": 1060.0, "low": 1000.0, "close": 1045.0, "volume": 35200}, "trend_line": 1081.1, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1030.381818, "activity_20": 1055.157143, "activity_30": 1069.113978}, "trend_signal": 0, "fair_value": 1050.967949, "relative_strength": -3.194331, "rate_of_change": 0.012334607908866561, "market_dynamics": -1.063755, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1049.0, "high": 1060.0, "low": 1040.0, "close": 1051.0, "volume": 44900}, "trend_line": 1080.566667, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1033.109091, "activity_20": 1052.619048, "activity_30": 1067.172043}, "trend_signal": 0, "fair_value": 1051.871795, "relative_strength": -4.989227, "rate_of_change": -0.049332439182301076, "market_dynamics": -0.918081, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1060.0, "high": 1080.0, "low": 1053.0, "close": 1080.0, "volume": 230800}, "trend_line": 1080.566667, "activity_lines": {"activity_5": 1051.066667, "activity_10": 1041.145455, "activity_20": 1053.12381, "activity_30": 1067.135484}, "trend_signal": 0, "fair_value": 1052.955128, "relative_strength": -3.190835, "rate_of_change": 0.0, "market_dynamics": -0.550071, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.0, "high": 1080.0, "low": 1058.0, "close": 1075.0, "volume": 169800}, "trend_line": 1080.4, "activity_lines": {"activity_5": 1063.8, "activity_10": 1047.690909, "activity_20": 1053.42381, "activity_30": 1066.776344}, "trend_signal": 0, "fair_value": 1054.076923, "relative_strength": -3.072541, "rate_of_change": -0.015424036766068525, "market_dynamics": -0.069239, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1084.0, "high": 1085.0, "low": 1070.0, "close": 1080.0, "volume": 67500}, "trend_line": 1080.133333, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1054.345455, "activity_20": 1054.442857, "activity_30": 1066.750538}, "trend_signal": 0, "fair_value": 1055.217949, "relative_strength": -2.410937, "rate_of_change": -0.024682247315818, "market_dynamics": 0.27206, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1065.0, "close": 1075.0, "volume": 141600}, "trend_line": 1079.833333, "activity_lines": {"activity_5": 1075.4, "activity_10": 1060.018182, "activity_20": 1055.147619, "activity_30": 1066.419355}, "trend_signal": 0, "fair_value": 1056.307692, "relative_strength": -3.017628, "rate_of_change": -0.027774348854388564, "market_dynamics": 0.618273, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1065.0, "high": 1069.0, "low": 1036.0, "close": 1065.0, "volume": 149300}, "trend_line": 1078.0, "activity_lines": {"activity_5": 1073.0, "activity_10": 1063.181818, "activity_20": 1055.161905, "activity_30": 1065.462366}, "trend_signal": 0, "fair_value": 1057.455128, "relative_strength": -3.091716, "rate_of_change": -0.16977925611044634, "market_dynamics": 0.65558, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1060.0, "high": 1086.0, "low": 1060.0, "close": 1085.0, "volume": 69000}, "trend_line": 1077.7, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1069.290909, "activity_20": 1057.414286, "activity_30": 1065.913978}, "trend_signal": 0, "fair_value": 1058.628205, "relative_strength": -3.448806, "rate_of_change": -0.027829313543595042, "market_dynamics": 0.635424, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1085.0, "high": 1103.0, "low": 1076.0, "close": 1099.0, "volume": 41200}, "trend_line": 1077.833333, "activity_lines": {"activity_5": 1084.0, "activity_10": 1077.036364, "activity_20": 1061.233333, "activity_30": 1067.288172}, "trend_signal": 0, "fair_value": 1059.935897, "relative_strength": -3.48451, "rate_of_change": 0.012371995917230514, "market_dynamics": 0.63269, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1105.0, "high": 1115.0, "low": 1097.0, "close": 1101.0, "volume": 44100}, "trend_line": 1078.8, "activity_lines": {"activity_5": 1090.733333, "activity_10": 1083.145455, "activity_20": 1065.409524, "activity_30": 1068.782796}, "trend_signal": 0, "fair_value": 1061.185897, "relative_strength": -4.731359, "rate_of_change": 0.08968612960867817, "market_dynamics": 0.598808, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1115.0, "high": 1119.0, "low": 1094.0, "close": 1106.0, "volume": 60300}, "trend_line": 1079.0, "activity_lines": {"activity_5": 1097.733333, "activity_10": 1088.672727, "activity_20": 1070.085714, "activity_30": 1070.537634}, "trend_signal": 0, "fair_value": 1062.50641, "relative_strength": -4.774384, "rate_of_change": 0.01853911753800941, "market_dynamics": 0.618725, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1106.0, "high": 1120.0, "low": 1101.0, "close": 1115.0, "volume": 31500}, "trend_line": 1079.166667, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1094.727273, "activity_20": 1075.433333, "activity_30": 1072.860215}, "trend_signal": 0, "fair_value": 1063.75641, "relative_strength": -4.956915, "rate_of_change": 0.01544643188136805, "market_dynamics": 0.664212, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1124.0, "high": 1143.0, "low": 1115.0, "close": 1140.0, "volume": 45300}, "trend_line": 1079.266667, "activity_lines": {"activity_5": 1118.6, "activity_10": 1104.163636, "activity_20": 1082.866667, "activity_30": 1076.784946}, "trend_signal": 0, "fair_value": 1065.134615, "relative_strength": -1.839687, "rate_of_change": 0.009266409263559696, "market_dynamics": 0.804851, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1142.0, "high": 1156.0, "low": 1117.0, "close": 1125.0, "volume": 331000}, "trend_line": 1079.233333, "activity_lines": {"activity_5": 1122.866667, "activity_10": 1109.781818, "activity_20": 1088.433333, "activity_30": 1079.735484}, "trend_signal": 1, "fair_value": 1066.480769, "relative_strength": -2.429288, "rate_of_change": -0.0030885786635894844, "market_dynamics": 1.007422, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1077.0, "close": 1077.0, "volume": 127300}, "trend_line": 1078.0, "activity_lines": {"activity_5": 1109.4, "activity_10": 1105.763636, "activity_20": 1088.980952, "activity_30": 1079.591398}, "trend_signal": 1, "fair_value": 1067.487179, "relative_strength": -3.919386, "rate_of_change": -0.11427862374965234, "market_dynamics": 0.857933, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1077.0, "high": 1097.0, "low": 1073.0, "close": 1090.0, "volume": 26000}, "trend_line": 1076.666667, "activity_lines": {"activity_5": 1101.866667, "activity_10": 1104.163636, "activity_20": 1090.761905, "activity_30": 1080.365591}, "trend_signal": 1, "fair_value": 1068.448718, "relative_strength": -2.917775, "rate_of_change": -0.12368580705009635, "market_dynamics": 0.673204, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1093.0, "high": 1125.0, "low": 1087.0, "close": 1119.0, "volume": 116500}, "trend_line": 1076.133333, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1107.563636, "activity_20": 1095.052381, "activity_30": 1083.096774}, "trend_signal": 1, "fair_value": 1069.24359, "relative_strength": -3.2697, "rate_of_change": -0.04953566561933583, "market_dynamics": 0.570814, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 1095.0, "close": 1101.0, "volume": 110800}, "trend_line": 1075.033333, "activity_lines": {"activity_5": 1102.0, "activity_10": 1106.709091, "activity_20": 1097.190476, "activity_30": 1084.701075}, "trend_signal": 1, "fair_value": 1069.666667, "relative_strength": -3.891898, "rate_of_change": -0.10221781690688593, "market_dynamics": 0.272149, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1081.0, "high": 1091.0, "low": 1049.0, "close": 1049.0, "volume": 136600}, "trend_line": 1072.2, "activity_lines": {"activity_5": 1084.2, "activity_10": 1096.109091, "activity_20": 1094.061905, "activity_30": 1083.021505}, "trend_signal": 1, "fair_value": 1069.692308, "relative_strength": -5.977671, "rate_of_change": -0.26355768821542563, "market_dynamics": 0.078095, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1051.0, "high": 1071.0, "low": 1033.0, "close": 1033.0, "volume": 105800}, "trend_line": 1069.766667, "activity_lines": {"activity_5": 1066.133333, "activity_10": 1083.509091, "activity_20": 1089.12381, "activity_30": 1080.492473}, "trend_signal": 0, "fair_value": 1069.807692, "relative_strength": -4.497979, "rate_of_change": -0.22694767767207125, "market_dynamics": -0.151688, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1035.0, "high": 1043.0, "low": 1010.0, "close": 1016.0, "volume": 112800}, "trend_line": 1068.066667, "activity_lines": {"activity_5": 1045.333333, "activity_10": 1069.054545, "activity_20": 1082.5, "activity_30": 1077.023656}, "trend_signal": 0, "fair_value": 1069.807692, "relative_strength": -4.294135, "rate_of_change": -0.15891315858321142, "market_dynamics": -0.554911, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1014.0, "high": 1024.0, "low": 1011.0, "close": 1020.0, "volume": 266600}, "trend_line": 1066.966667, "activity_lines": {"activity_5": 1030.8, "activity_10": 1056.963636, "activity_20": 1076.395238, "activity_30": 1073.922581}, "trend_signal": 0, "fair_value": 1069.852564, "relative_strength": -4.302698, "rate_of_change": -0.10298982582143783, "market_dynamics": -0.784679, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1025.0, "high": 1043.0, "low": 1010.0, "close": 1013.0, "volume": 95300}, "trend_line": 1065.8, "activity_lines": {"activity_5": 1020.533333, "activity_10": 1045.327273, "activity_20": 1069.771429, "activity_30": 1070.44086}, "trend_signal": 0, "fair_value": 1069.858974, "relative_strength": -3.796925, "rate_of_change": -0.10934427813760009, "market_dynamics": -0.896977, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1009.0, "high": 1035.0, "low": 995.0, "close": 1027.0, "volume": 76300}, "trend_line": 1065.666667, "activity_lines": {"activity_5": 1020.8, "activity_10": 1038.545455, "activity_20": 1064.8, "activity_30": 1067.937634}, "trend_signal": 0, "fair_value": 1069.99359, "relative_strength": -5.867616, "rate_of_change": -0.012510133233251385, "market_dynamics": -0.908148, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1040.0, "high": 1049.0, "low": 1010.0, "close": 1015.0, "volume": 53200}, "trend_line": 1063.633333, "activity_lines": {"activity_5": 1018.533333, "activity_10": 1031.363636, "activity_20": 1058.914286, "activity_30": 1064.668817}, "trend_signal": 0, "fair_value": 1070.012821, "relative_strength": -6.080861, "rate_of_change": -0.190803941135185, "market_dynamics": -0.932658, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.0, "high": 1010.0, "low": 952.0, "close": 966.0, "volume": 111500}, "trend_line": 1061.266667, "activity_lines": {"activity_5": 1001.133333, "activity_10": 1016.4, "activity_20": 1048.671429, "activity_30": 1058.369892}, "trend_signal": 0, "fair_value": 1069.814103, "relative_strength": -6.106215, "rate_of_change": -0.2225076938238354, "market_dynamics": -1.059575, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.0, "high": 980.0, "low": 960.0, "close": 977.0, "volume": 8300}, "trend_line": 1059.6, "activity_lines": {"activity_5": 990.733333, "activity_10": 1005.690909, "activity_20": 1039.995238, "activity_30": 1052.933333}, "trend_signal": 0, "fair_value": 1069.634615, "relative_strength": -5.606844, "rate_of_change": -0.15704507187732003, "market_dynamics": -1.132793, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.0, "high": 992.0, "low": 965.0, "close": 988.0, "volume": 12600}, "trend_line": 1058.033333, "activity_lines": {"activity_5": 986.866667, "activity_10": 999.563636, "activity_20": 1032.785714, "activity_30": 1048.313978}, "trend_signal": 0, "fair_value": 1069.557692, "relative_strength": -6.110804, "rate_of_change": -0.14785456776140288, "market_dynamics": -1.225591, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 988.0, "high": 988.0, "low": 960.0, "close": 975.0, "volume": 26500}, "trend_line": 1057.566667, "activity_lines": {"activity_5": 980.333333, "activity_10": 993.127273, "activity_20": 1024.8, "activity_30": 1042.956989}, "trend_signal": 0, "fair_value": 1069.397436, "relative_strength": -6.176398, "rate_of_change": -0.04410692796197868, "market_dynamics": -1.288718, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 965.0, "high": 984.0, "low": 950.0, "close": 971.0, "volume": 42300}, "trend_line": 1055.966667, "activity_lines": {"activity_5": 975.933333, "activity_10": 987.309091, "activity_20": 1017.02381, "activity_30": 1037.372043}, "trend_signal": 0, "fair_value": 1069.153846, "relative_strength": -7.233559, "rate_of_change": -0.1512906987262427, "market_dynamics": -1.339705, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 985.0, "high": 998.0, "low": 978.0, "close": 989.0, "volume": 44700}, "trend_line": 1054.1, "activity_lines": {"activity_5": 980.466667, "activity_10": 985.890909, "activity_20": 1011.580952, "activity_30": 1033.051613}, "trend_signal": 0, "fair_value": 1069.012821, "relative_strength": -5.496538, "rate_of_change": -0.17677328824244098, "market_dynamics": -1.300785, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.0, "high": 978.0, "low": 963.0, "close": 970.0, "volume": 4800}, "trend_line": 1051.4, "activity_lines": {"activity_5": 977.133333, "activity_10": 981.509091, "activity_20": 1004.885714, "activity_30": 1027.625806}, "trend_signal": 0, "fair_value": 1068.724359, "relative_strength": -6.401167, "rate_of_change": -0.2561426809600435, "market_dynamics": -1.326684, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 978.0, "high": 1000.0, "low": 905.0, "close": 915.0, "volume": 6893600}, "trend_line": 1045.9, "activity_lines": {"activity_5": 955.933333, "activity_10": 968.036364, "activity_20": 993.642857, "activity_30": 1018.825806}, "trend_signal": 0, "fair_value": 1068.115385, "relative_strength": -6.707514, "rate_of_change": -0.523112041088073, "market_dynamics": -1.251035, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.0, "high": 990.0, "low": 896.0, "close": 903.0, "volume": 42800}, "trend_line": 1040.166667, "activity_lines": {"activity_5": 935.6, "activity_10": 954.163636, "activity_20": 982.328571, "activity_30": 1009.606452}, "trend_signal": 0, "fair_value": 1067.371795, "relative_strength": -6.271506, "rate_of_change": -0.5481721961946773, "market_dynamics": -1.219756, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 922.0, "high": 944.0, "low": 909.0, "close": 909.0, "volume": 17400}, "trend_line": 1034.466667, "activity_lines": {"activity_5": 922.066667, "activity_10": 943.636364, "activity_20": 972.642857, "activity_30": 1001.144086}, "trend_signal": 0, "fair_value": 1066.564103, "relative_strength": -7.669175, "rate_of_change": -0.5479891041346017, "market_dynamics": -1.194414, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.0, "high": 920.0, "low": 829.0, "close": 829.0, "volume": 178100}, "trend_line": 1026.266667, "activity_lines": {"activity_5": 886.0, "activity_10": 920.490909, "activity_20": 956.138095, "activity_30": 987.888172}, "trend_signal": 0, "fair_value": 1065.211538, "relative_strength": -8.376061, "rate_of_change": -0.7926789969734055, "market_dynamics": -1.154054, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 842.0, "high": 891.0, "low": 842.0, "close": 886.0, "volume": 7295700}, "trend_line": 1020.3, "activity_lines": {"activity_5": 879.6, "activity_10": 910.2, "activity_20": 946.304762, "activity_30": 978.83871}, "trend_signal": 0, "fair_value": 1064.160256, "relative_strength": -7.235341, "rate_of_change": -0.5813953811285719, "market_dynamics": -1.060385, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 886.0, "high": 886.0, "low": 860.0, "close": 861.0, "volume": 74800}, "trend_line": 1012.833333, "activity_lines": {"activity_5": 870.466667, "activity_10": 897.018182, "activity_20": 935.2, "activity_30": 968.56129}, "trend_signal": 0, "fair_value": 1062.884615, "relative_strength": -7.929968, "rate_of_change": -0.7318109379594154, "market_dynamics": -1.013089, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 809.0, "close": 815.0, "volume": 8317900}, "trend_line": 1003.366667, "activity_lines": {"activity_5": 849.6, "activity_10": 877.781818, "activity_20": 920.857143, "activity_30": 955.797849}, "trend_signal": 0, "fair_value": 1061.301282, "relative_strength": -8.96293, "rate_of_change": -0.934671647501952, "market_dynamics": -0.933546, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.0, "high": 866.0, "low": 790.0, "close": 860.0, "volume": 7440600}, "trend_line": 995.333333, "activity_lines": {"activity_5": 849.6, "activity_10": 869.636364, "activity_20": 911.914286, "activity_30": 946.548387}, "trend_signal": 0, "fair_value": 1059.858974, "relative_strength": -7.384802, "rate_of_change": -0.8006379187400261, "market_dynamics": -0.74622, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 860.0, "high": 860.0, "low": 782.0, "close": 846.0, "volume": 178500}, "trend_line": 986.666667, "activity_lines": {"activity_5": 848.2, "activity_10": 860.963636, "activity_20": 902.461905, "activity_30": 936.913978}, "trend_signal": 0, "fair_value": 1058.211538, "relative_strength": -5.016315, "rate_of_change": -0.8707300069895356, "market_dynamics": -0.826426, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 880.0, "high": 884.0, "low": 857.0, "close": 871.0, "volume": 13500}, "trend_line": 978.533333, "activity_lines": {"activity_5": 854.0, "activity_10": 859.436364, "activity_20": 896.2, "activity_30": 929.451613}, "trend_signal": 0, "fair_value": 1056.692308, "relative_strength": -4.670769, "rate_of_change": -0.8243243916134031, "market_dynamics": -0.746435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.0, "high": 907.0, "low": 870.0, "close": 901.0, "volume": 144800}, "trend_line": 970.566667, "activity_lines": {"activity_5": 870.8, "activity_10": 865.163636, "activity_20": 893.504762, "activity_30": 924.449462}, "trend_signal": 0, "fair_value": 1055.301282, "relative_strength": -4.738406, "rate_of_change": -0.8141435484446515, "market_dynamics": -0.549452, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 914.0, "high": 925.0, "low": 909.0, "close": 925.0, "volume": 32800}, "trend_line": 963.9, "activity_lines": {"activity_5": 892.933333, "activity_10": 875.509091, "activity_20": 893.628571, "activity_30": 921.509677}, "trend_signal": 0, "fair_value": 1054.00641, "relative_strength": -3.982289, "rate_of_change": -0.6868839850647863, "market_dynamics": -0.286537, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.0, "high": 949.0, "low": 920.0, "close": 927.0, "volume": 24400}, "trend_line": 958.9, "activity_lines": {"activity_5": 908.4, "activity_10": 885.818182, "activity_20": 894.428571, "activity_30": 919.129032}, "trend_signal": 0, "fair_value": 1052.641026, "relative_strength": -3.868397, "rate_of_change": -0.5187260089220874, "market_dynamics": 0.116954, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 948.0, "high": 969.0, "low": 938.0, "close": 969.0, "volume": 13800}, "trend_line": 954.866667, "activity_lines": {"activity_5": 933.4, "activity_10": 903.436364, "activity_20": 899.647619, "activity_30": 919.780645}, "trend_signal": 0, "fair_value": 1051.320513, "relative_strength": -3.263604, "rate_of_change": -0.42062081551777775, "market_dynamics": 0.539881, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 969.0, "high": 994.0, "low": 968.0, "close": 986.0, "volume": 146700}, "trend_line": 950.433333, "activity_lines": {"activity_5": 955.866667, "activity_10": 921.6, "activity_20": 906.471429, "activity_30": 921.789247}, "trend_signal": 0, "fair_value": 1050.628205, "relative_strength": -2.897688, "rate_of_change": -0.4642882774334041, "market_dynamics": 0.802593, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 986.0, "high": 995.0, "low": 980.0, "close": 995.0, "volume": 10200}, "trend_line": 946.9, "activity_lines": {"activity_5": 973.666667, "activity_10": 939.581818, "activity_20": 914.109524, "activity_30": 924.664516}, "trend_signal": 0, "fair_value": 1049.865385, "relative_strength": -1.42147, "rate_of_change": -0.37176021476931626, "market_dynamics": 0.928475, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 990.0, "high": 990.0, "low": 966.0, "close": 979.0, "volume": 89500}, "trend_line": 944.566667, "activity_lines": {"activity_5": 979.866667, "activity_10": 952.218182, "activity_20": 920.190476, "activity_30": 926.735484}, "trend_signal": 0, "fair_value": 1048.948718, "relative_strength": -2.025922, "rate_of_change": -0.24641810117223836, "market_dynamics": 0.996421, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 985.0, "close": 985.0, "volume": 88400}, "trend_line": 942.966667, "activity_lines": {"activity_5": 984.466667, "activity_10": 962.963636, "activity_20": 926.82381, "activity_30": 929.344086}, "trend_signal": 0, "fair_value": 1047.955128, "relative_strength": -1.980613, "rate_of_change": -0.16938984360751558, "market_dynamics": 1.001066, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.0, "high": 987.0, "low": 935.0, "close": 943.0, "volume": 73800}, "trend_line": 940.533333, "activity_lines": {"activity_5": 971.2, "activity_10": 963.8, "activity_20": 929.390476, "activity_30": 929.346237}, "trend_signal": 0, "fair_value": 1046.884615, "relative_strength": -2.504338, "rate_of_change": -0.2580509030867004, "market_dynamics": 0.917635, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.0, "high": 1000.0, "low": 915.0, "close": 1000.0, "volume": 8110200}, "trend_line": 939.866667, "activity_lines": {"activity_5": 978.666667, "activity_10": 973.236364, "activity_20": 937.604762, "activity_30": 933.182796}, "trend_signal": 0, "fair_value": 1046.352564, "relative_strength": 3.579303, "rate_of_change": -0.0708816983523075, "market_dynamics": 0.984062, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 930.0, "close": 930.0, "volume": 30100}, "trend_line": 937.1, "activity_lines": {"activity_5": 961.866667, "activity_10": 967.6, "activity_20": 939.009524, "activity_30": 932.546237}, "trend_signal": 0, "fair_value": 1045.217949, "relative_strength": -3.053147, "rate_of_change": -0.2943680308219702, "market_dynamics": 0.901757, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 937.0, "close": 958.0, "volume": 55300}, "trend_line": 934.8, "activity_lines": {"activity_5": 958.733333, "activity_10": 966.527273, "activity_20": 943.009524, "activity_30": 933.894624}, "trend_signal": 0, "fair_value": 1044.551282, "relative_strength": -2.596694, "rate_of_change": -0.24543805356953027, "market_dynamics": 0.832906, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 974.0, "high": 975.0, "low": 950.0, "close": 964.0, "volume": 209600}, "trend_line": 933.1, "activity_lines": {"activity_5": 959.0, "activity_10": 965.945455, "activity_20": 947.319048, "activity_30": 935.778495}, "trend_signal": 1, "fair_value": 1044.076923, "relative_strength": -5.329026, "rate_of_change": -0.18185708172870474, "market_dynamics": 0.835806, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 964.0, "high": 1040.0, "low": 960.0, "close": 975.0, "volume": 7355700}, "trend_line": 933.4, "activity_lines": {"activity_5": 964.333333, "activity_10": 966.690909, "activity_20": 952.414286, "activity_30": 938.48172}, "trend_signal": 1, "fair_value": 1043.75, "relative_strength": -6.955516, "rate_of_change": 0.03215089486656891, "market_dynamics": 0.776632, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 979.0, "high": 1040.0, "low": 969.0, "close": 980.0, "volume": 191300}, "trend_line": 933.5, "activity_lines": {"activity_5": 969.2, "activity_10": 968.236364, "activity_20": 957.290476, "activity_30": 941.488172}, "trend_signal": 1, "fair_value": 1043.205128, "relative_strength": -6.171148, "rate_of_change": 0.01071352046282652, "market_dynamics": 0.748241, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 945.0, "close": 978.0, "volume": 328600}, "trend_line": 933.166667, "activity_lines": {"activity_5": 974.733333, "activity_10": 969.527273, "activity_20": 961.528571, "activity_30": 944.35914}, "trend_signal": 1, "fair_value": 1042.647436, "relative_strength": -6.082989, "rate_of_change": -0.03570787359400522, "market_dynamics": 0.648014, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978.0, "high": 1018.0, "low": 969.0, "close": 1009.0, "volume": 150700}, "trend_line": 934.3, "activity_lines": {"activity_5": 987.4, "activity_10": 976.763636, "activity_20": 968.161905, "activity_30": 949.251613}, "trend_signal": 1, "fair_value": 1042.128205, "relative_strength": -7.338592, "rate_of_change": 0.12145022321076897, "market_dynamics": 0.59931, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1009.0, "high": 1020.0, "low": 970.0, "close": 1010.0, "volume": 186000}, "trend_line": 935.6, "activity_lines": {"activity_5": 997.0, "activity_10": 983.636364, "activity_20": 973.966667, "activity_30": 954.135484}, "trend_signal": 1, "fair_value": 1041.519231, "relative_strength": -6.552546, "rate_of_change": 0.13914160333940578, "market_dynamics": 0.424869, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1020.0, "high": 1055.0, "low": 970.0, "close": 983.0, "volume": 44800}, "trend_line": 935.4, "activity_lines": {"activity_5": 994.533333, "activity_10": 985.145455, "activity_20": 976.485714, "activity_30": 957.193548}, "trend_signal": 1, "fair_value": 1040.628205, "relative_strength": -8.463517, "rate_of_change": -0.021376656690898402, "market_dynamics": 0.287554, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 983.0, "high": 1055.0, "low": 961.0, "close": 976.0, "volume": 34900}, "trend_line": 935.6, "activity_lines": {"activity_5": 989.2, "activity_10": 984.654545, "activity_20": 977.685714, "activity_30": 959.812903}, "trend_signal": 1, "fair_value": 1039.74359, "relative_strength": -9.293391, "rate_of_change": 0.021381227282450874, "market_dynamics": 0.161528, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 976.0, "high": 1075.0, "low": 945.0, "close": 980.0, "volume": 73800}, "trend_line": 937.766667, "activity_lines": {"activity_5": 985.466667, "activity_10": 985.327273, "activity_20": 978.766667, "activity_30": 962.677419}, "trend_signal": 1, "fair_value": 1038.891026, "relative_strength": -8.530206, "rate_of_change": 0.23158048311243706, "market_dynamics": -0.005215, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 975.0, "close": 990.0, "volume": 62500}, "trend_line": 940.666667, "activity_lines": {"activity_5": 984.933333, "activity_10": 986.909091, "activity_20": 980.42381, "activity_30": 966.047312}, "trend_signal": 1, "fair_value": 1038.083333, "relative_strength": -9.606651, "rate_of_change": 0.30924537009588304, "market_dynamics": -0.094315, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 990.0, "high": 1075.0, "low": 964.0, "close": 980.0, "volume": 37100}, "trend_line": 943.033333, "activity_lines": {"activity_5": 982.333333, "activity_10": 986.090909, "activity_20": 980.819048, "activity_30": 968.584946}, "trend_signal": 1, "fair_value": 1037.185897, "relative_strength": -10.721305, "rate_of_change": 0.25159454278823823, "market_dynamics": -0.089598, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 960.0, "close": 960.0, "volume": 20300}, "trend_line": 947.4, "activity_lines": {"activity_5": 975.066667, "activity_10": 981.345455, "activity_20": 979.057143, "activity_30": 969.67957}, "trend_signal": 1, "fair_value": 1036.128205, "relative_strength": -12.400722, "rate_of_change": 0.4630448200710639, "market_dynamics": -0.220468, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 953.0, "close": 970.0, "volume": 20900}, "trend_line": 950.2, "activity_lines": {"activity_5": 972.666667, "activity_10": 978.690909, "activity_20": 978.290476, "activity_30": 971.137634}, "trend_signal": 1, "fair_value": 1035.25, "relative_strength": -12.657951, "rate_of_change": 0.29554570403209507, "market_dynamics": -0.221337, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.0, "high": 970.0, "low": 927.0, "close": 945.0, "volume": 266800}, "trend_line": 953.0, "activity_lines": {"activity_5": 962.333333, "activity_10": 971.672727, "activity_20": 975.219048, "activity_30": 970.802151}, "trend_signal": 1, "fair_value": 1034.25641, "relative_strength": -10.90492, "rate_of_change": 0.2946748053041417, "market_dynamics": -0.450884, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 945.0, "high": 1006.0, "low": 945.0, "close": 1005.0, "volume": 252200}, "trend_line": 959.333333, "activity_lines": {"activity_5": 974.333333, "activity_10": 976.163636, "activity_20": 978.1, "activity_30": 974.156989}, "trend_signal": 1, "fair_value": 1033.826923, "relative_strength": -9.03041, "rate_of_change": 0.6645679958027323, "market_dynamics": -0.351707, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 995.0, "close": 1020.0, "volume": 26000}, "trend_line": 964.666667, "activity_lines": {"activity_5": 990.333333, "activity_10": 983.454545, "activity_20": 982.285714, "activity_30": 978.070968}, "trend_signal": 1, "fair_value": 1033.262821, "relative_strength": -6.207936, "rate_of_change": 0.5559416958151211, "market_dynamics": -0.016905, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1007.0, "close": 1026.0, "volume": 60000}, "trend_line": 970.666667, "activity_lines": {"activity_5": 1005.666667, "activity_10": 991.654545, "activity_20": 986.87619, "activity_30": 982.027957}, "trend_signal": 1, "fair_value": 1032.74359, "relative_strength": -8.016128, "rate_of_change": 0.6219765028949632, "market_dynamics": 0.204851, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1026.0, "high": 1050.0, "low": 1023.0, "close": 1028.0, "volume": 47000}, "trend_line": 975.9, "activity_lines": {"activity_5": 1017.266667, "activity_10": 999.436364, "activity_20": 991.261905, "activity_30": 985.726882}, "trend_signal": 1, "fair_value": 1032.288462, "relative_strength": -7.316775, "rate_of_change": 0.5391483171225468, "market_dynamics": 0.637982, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1028.0, "high": 1039.0, "low": 1007.0, "close": 1020.0, "volume": 103600}, "trend_line": 979.866667, "activity_lines": {"activity_5": 1022.333333, "activity_10": 1004.818182, "activity_20": 994.752381, "activity_30": 988.572043}, "trend_signal": 1, "fair_value": 1031.775641, "relative_strength": -8.242984, "rate_of_change": 0.40646244492263855, "market_dynamics": 0.698652, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 1010.0, "close": 1016.0, "volume": 32400}, "trend_line": 982.9, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1008.745455, "activity_20": 997.433333, "activity_30": 990.903226}, "trend_signal": 1, "fair_value": 1031.237179, "relative_strength": -9.321364, "rate_of_change": 0.309565893213507, "market_dynamics": 0.683701, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1040.0, "high": 1100.0, "low": 990.0, "close": 1022.0, "volume": 24400}, "trend_line": 986.066667, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1013.290909, "activity_20": 1000.409524, "activity_30": 993.425806}, "trend_signal": 1, "fair_value": 1030.858974, "relative_strength": -9.780363, "rate_of_change": 0.32217590802727386, "market_dynamics": 0.717854, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1026.0, "high": 1040.0, "low": 990.0, "close": 1010.0, "volume": 26000}, "trend_line": 987.433333, "activity_lines": {"activity_5": 1016.933333, "activity_10": 1014.890909, "activity_20": 1001.966667, "activity_30": 994.969892}, "trend_signal": 1, "fair_value": 1030.371795, "relative_strength": -10.831415, "rate_of_change": 0.13859772830145728, "market_dynamics": 0.661454, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.0, "high": 1032.0, "low": 1000.0, "close": 1026.0, "volume": 36500}, "trend_line": 988.766667, "activity_lines": {"activity_5": 1019.2, "activity_10": 1018.490909, "activity_20": 1004.880952, "activity_30": 997.458065}, "trend_signal": 1, "fair_value": 1030.416667, "relative_strength": -8.622149, "rate_of_change": 0.13503028057085412, "market_dynamics": 0.722201, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1026.0, "high": 1031.0, "low": 1018.0, "close": 1018.0, "volume": 208500}, "trend_line": 989.533333, "activity_lines": {"activity_5": 1018.933333, "activity_10": 1019.618182, "activity_20": 1006.814286, "activity_30": 999.344086}, "trend_signal": 1, "fair_value": 1030.339744, "relative_strength": -8.315861, "rate_of_change": 0.07753760574535899, "market_dynamics": 0.736202, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1024.0, "high": 1035.0, "low": 1018.0, "close": 1031.0, "volume": 34700}, "trend_line": 991.266667, "activity_lines": {"activity_5": 1023.133333, "activity_10": 1021.781818, "activity_20": 1009.795238, "activity_30": 1002.019355}, "trend_signal": 1, "fair_value": 1030.384615, "relative_strength": -9.094186, "rate_of_change": 0.1751668126979623, "market_dynamics": 0.707246, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1031.0, "high": 1070.0, "low": 1025.0, "close": 1065.0, "volume": 92300}, "trend_line": 993.933333, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1029.654545, "activity_20": 1015.909524, "activity_30": 1006.776344}, "trend_signal": 1, "fair_value": 1030.608974, "relative_strength": -7.822147, "rate_of_change": 0.2690160063659201, "market_dynamics": 0.874072, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1066.0, "high": 1080.0, "low": 1043.0, "close": 1075.0, "volume": 464000}, "trend_line": 998.333333, "activity_lines": {"activity_5": 1052.666667, "activity_10": 1038.527273, "activity_20": 1022.714286, "activity_30": 1012.006452}, "trend_signal": 1, "fair_value": 1031.096154, "relative_strength": -8.117247, "rate_of_change": 0.4426856262803384, "market_dynamics": 1.040331, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1075.0, "high": 1084.0, "low": 1050.0, "close": 1061.0, "volume": 63200}, "trend_line": 1000.366667, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1043.963636, "activity_20": 1027.747619, "activity_30": 1016.049462}, "trend_signal": 1, "fair_value": 1031.544872, "relative_strength": -7.817284, "rate_of_change": 0.20367285482593098, "market_dynamics": 1.192398, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1061.0, "high": 1075.0, "low": 898.0, "close": 1012.0, "volume": 541200}, "trend_line": 1003.1, "activity_lines": {"activity_5": 1046.0, "activity_10": 1039.890909, "activity_20": 1027.709524, "activity_30": 1016.8}, "trend_signal": 1, "fair_value": 1031.49359, "relative_strength": -5.281168, "rate_of_change": 0.2732331144336316, "market_dynamics": 1.044495, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1012.0, "high": 1080.0, "low": 976.0, "close": 1005.0, "volume": 326400}, "trend_line": 1004.666667, "activity_lines": {"activity_5": 1031.4, "activity_10": 1034.690909, "activity_20": 1026.852381, "activity_30": 1016.922581}, "trend_signal": 1, "fair_value": 1031.339744, "relative_strength": -1.116613, "rate_of_change": 0.15618253414414698, "market_dynamics": 0.614177, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 999.0, "close": 1020.0, "volume": 31000}, "trend_line": 1006.533333, "activity_lines": {"activity_5": 1023.533333, "activity_10": 1032.418182, "activity_20": 1027.352381, "activity_30": 1017.911828}, "trend_signal": 1, "fair_value": 1031.275641, "relative_strength": -2.858265, "rate_of_change": 0.1857995354393508, "market_dynamics": 0.03844, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 1017.0, "close": 1030.0, "volume": 233100}, "trend_line": 1008.366667, "activity_lines": {"activity_5": 1022.0, "activity_10": 1032.0, "activity_20": 1028.614286, "activity_30": 1019.425806}, "trend_signal": 1, "fair_value": 1031.288462, "relative_strength": -2.442617, "rate_of_change": 0.18214339653667846, "market_dynamics": -0.34576, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1025.0, "close": 1035.0, "volume": 169300}, "trend_line": 1010.2, "activity_lines": {"activity_5": 1025.133333, "activity_10": 1032.127273, "activity_20": 1030.019048, "activity_30": 1021.144086}, "trend_signal": 1, "fair_value": 1031.326923, "relative_strength": -1.419205, "rate_of_change": 0.18181213838160706, "market_dynamics": -0.465311, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 955.0, "close": 967.0, "volume": 127800}, "trend_line": 1009.833333, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1019.727273, "activity_20": 1024.638095, "activity_30": 1018.356989}, "trend_signal": 0, "fair_value": 1030.878205, "relative_strength": 0.065076, "rate_of_change": -0.03629647594535802, "market_dynamics": -0.670226, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 965.0, "high": 965.0, "low": 918.0, "close": 918.0, "volume": 197500}, "trend_line": 1006.8, "activity_lines": {"activity_5": 976.2, "activity_10": 999.345455, "activity_20": 1014.485714, "activity_30": 1012.432258}, "trend_signal": 0, "fair_value": 1030.166667, "relative_strength": 1.038277, "rate_of_change": -0.30037956768456997, "market_dynamics": -0.787769, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 928.0, "high": 928.0, "low": 895.0, "close": 916.0, "volume": 282400}, "trend_line": 1003.666667, "activity_lines": {"activity_5": 950.2, "activity_10": 980.654545, "activity_20": 1004.557143, "activity_30": 1006.574194}, "trend_signal": 0, "fair_value": 1029.474359, "relative_strength": 1.298817, "rate_of_change": -0.3112170242352, "market_dynamics": -1.002538, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 962.0, "high": 975.0, "low": 911.0, "close": 911.0, "volume": 47700}, "trend_line": 1001.266667, "activity_lines": {"activity_5": 929.466667, "activity_10": 963.763636, "activity_20": 994.647619, "activity_30": 1000.595699}, "trend_signal": 0, "fair_value": 1028.871795, "relative_strength": 0.913201, "rate_of_change": -0.23912321479935902, "market_dynamics": -1.292665, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 911.0, "high": 975.0, "low": 893.0, "close": 906.0, "volume": 102300}, "trend_line": 998.933333, "activity_lines": {"activity_5": 915.0, "activity_10": 948.945455, "activity_20": 984.809524, "activity_30": 994.449462}, "trend_signal": 0, "fair_value": 1028.064103, "relative_strength": 1.411432, "rate_of_change": -0.2330382181792971, "market_dynamics": -1.432967, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 960.0, "low": 890.0, "close": 930.0, "volume": 176800}, "trend_line": 997.266667, "activity_lines": {"activity_5": 917.133333, "activity_10": 941.309091, "activity_20": 977.838095, "activity_30": 990.002151}, "trend_signal": 0, "fair_value": 1027.391026, "relative_strength": -1.772978, "rate_of_change": -0.16684456759437857, "market_dynamics": -1.358431, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 880.0, "close": 949.0, "volume": 70800}, "trend_line": 995.9, "activity_lines": {"activity_5": 928.066667, "activity_10": 938.618182, "activity_20": 973.104762, "activity_30": 986.888172}, "trend_signal": 0, "fair_value": 1026.775641, "relative_strength": -1.907534, "rate_of_change": -0.13704127945148764, "market_dynamics": -1.317534, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 952.0, "high": 952.0, "low": 897.0, "close": 901.0, "volume": 50300}, "trend_line": 993.266667, "activity_lines": {"activity_5": 920.933333, "activity_10": 928.218182, "activity_20": 964.119048, "activity_30": 980.765591}, "trend_signal": 0, "fair_value": 1025.788462, "relative_strength": -0.149474, "rate_of_change": -0.26441741138668473, "market_dynamics": -1.28249, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 942.0, "low": 880.0, "close": 889.0, "volume": 300200}, "trend_line": 990.9, "activity_lines": {"activity_5": 910.8, "activity_10": 917.8, "activity_20": 954.566667, "activity_30": 974.03871}, "trend_signal": 0, "fair_value": 1024.788462, "relative_strength": 1.087957, "rate_of_change": -0.23827105838033794, "market_dynamics": -1.225695, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 942.0, "high": 942.0, "low": 885.0, "close": 903.0, "volume": 55800}, "trend_line": 988.666667, "activity_lines": {"activity_5": 906.8, "activity_10": 912.490909, "activity_20": 946.92381, "activity_30": 968.367742}, "trend_signal": 0, "fair_value": 1023.782051, "relative_strength": 2.58962, "rate_of_change": -0.22538429710364477, "market_dynamics": -1.272892, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.0, "high": 909.0, "low": 870.0, "close": 880.0, "volume": 8200200}, "trend_line": 986.5, "activity_lines": {"activity_5": 895.333333, "activity_10": 905.4, "activity_20": 937.67619, "activity_30": 961.356989}, "trend_signal": 0, "fair_value": 1022.634615, "relative_strength": 3.722103, "rate_of_change": -0.21915040451140866, "market_dynamics": -1.190289, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 942.0, "low": 814.0, "close": 825.0, "volume": 249400}, "trend_line": 980.5, "activity_lines": {"activity_5": 868.866667, "activity_10": 889.890909, "activity_20": 923.847619, "activity_30": 950.937634}, "trend_signal": 0, "fair_value": 1021.224359, "relative_strength": 6.141761, "rate_of_change": -0.6082108464267613, "market_dynamics": -1.201135, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 838.0, "high": 920.0, "low": 837.0, "close": 900.0, "volume": 5000}, "trend_line": 976.5, "activity_lines": {"activity_5": 875.666667, "activity_10": 889.709091, "activity_20": 918.142857, "activity_30": 945.744086}, "trend_signal": 0, "fair_value": 1020.262821, "relative_strength": 16.300293, "rate_of_change": -0.407955124936257, "market_dynamics": -1.098583, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 900.0, "high": 900.0, "low": 745.0, "close": 750.0, "volume": 288000}, "trend_line": 967.3, "activity_lines": {"activity_5": 832.533333, "activity_10": 862.545455, "activity_20": 898.938095, "activity_30": 931.131183}, "trend_signal": 0, "fair_value": 1018.275641, "relative_strength": 6.201081, "rate_of_change": -0.9421402969790114, "market_dynamics": -1.120041, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 800.0, "high": 813.0, "low": 799.0, "close": 803.0, "volume": 87600}, "trend_line": 959.8, "activity_lines": {"activity_5": 816.333333, "activity_10": 847.945455, "activity_20": 886.328571, "activity_30": 920.531183}, "trend_signal": 0, "fair_value": 1016.608974, "relative_strength": 5.952429, "rate_of_change": -0.7753540783624523, "market_dynamics": -1.206934, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 825.0, "high": 831.0, "low": 815.0, "close": 826.0, "volume": 17300}, "trend_line": 953.333333, "activity_lines": {"activity_5": 814.466667, "activity_10": 839.4, "activity_20": 877.138095, "activity_30": 911.898925}, "trend_signal": 0, "fair_value": 1015.044872, "relative_strength": 6.042247, "rate_of_change": -0.6737515107313937, "market_dynamics": -1.067327, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 795.0, "high": 805.0, "low": 780.0, "close": 780.0, "volume": 10600}, "trend_line": 945.466667, "activity_lines": {"activity_5": 800.866667, "activity_10": 824.381818, "activity_20": 864.452381, "activity_30": 900.716129}, "trend_signal": 0, "fair_value": 1013.153846, "relative_strength": 5.112646, "rate_of_change": -0.8251747555332789, "market_dynamics": -1.149113, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.0, "high": 791.0, "low": 780.0, "close": 791.0, "volume": 11800}, "trend_line": 937.766667, "activity_lines": {"activity_5": 793.933333, "activity_10": 814.436364, "activity_20": 853.885714, "activity_30": 890.750538}, "trend_signal": 0, "fair_value": 1011.448718, "relative_strength": 6.978076, "rate_of_change": -0.8144126354483151, "market_dynamics": -1.075846, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 792.0, "high": 860.0, "low": 770.0, "close": 790.0, "volume": 84100}, "trend_line": 930.433333, "activity_lines": {"activity_5": 793.933333, "activity_10": 806.309091, "activity_20": 844.314286, "activity_30": 881.217204}, "trend_signal": 0, "fair_value": 1009.621795, "relative_strength": 6.008644, "rate_of_change": -0.7819998575402591, "market_dynamics": -1.065865, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 790.0, "high": 860.0, "low": 790.0, "close": 840.0, "volume": 311800}, "trend_line": 924.233333, "activity_lines": {"activity_5": 807.933333, "activity_10": 809.072727, "activity_20": 840.647619, "activity_30": 875.382796}, "trend_signal": 0, "fair_value": 1008.076923, "relative_strength": 8.064437, "rate_of_change": -0.6663561783636068, "market_dynamics": -0.941134, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 845.0, "high": 868.0, "low": 826.0, "close": 830.0, "volume": 263900}, "trend_line": 917.966667, "activity_lines": {"activity_5": 816.133333, "activity_10": 811.163636, "activity_20": 836.957143, "activity_30": 869.303226}, "trend_signal": 0, "fair_value": 1006.442308, "relative_strength": 6.341563, "rate_of_change": -0.6780393842384806, "market_dynamics": -0.700768, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 835.0, "high": 843.0, "low": 817.0, "close": 843.0, "volume": 64700}, "trend_line": 911.7, "activity_lines": {"activity_5": 828.4, "activity_10": 816.527273, "activity_20": 835.157143, "activity_30": 864.466667}, "trend_signal": 0, "fair_value": 1004.858974, "relative_strength": 7.235027, "rate_of_change": -0.6826682520488496, "market_dynamics": -0.353399, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 855.0, "high": 1000.0, "low": 815.0, "close": 860.0, "volume": 64000}, "trend_line": 904.866667, "activity_lines": {"activity_5": 842.133333, "activity_10": 824.654545, "activity_20": 835.333333, "activity_30": 861.131183}, "trend_signal": 0, "fair_value": 1003.467949, "relative_strength": 6.365237, "rate_of_change": -0.7495155204562947, "market_dynamics": 0.072278, "expectation": {"probability": 49.2912, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1083.0, 1095.0, 1085.0, 1095.0, 1096.0, 1086.0, 1093.0, 1094.0, 1100.0, 1093.0, 1086.0, 1065.0, 1046.0, 1020.0, 1030.0, 1036.0, 1049.0, 1060.0, 1067.0, 1080.0, 1075.0, 1088.0, 1084.0, 1120.0, 1095.0, 1095.0, 1081.0, 1100.0, 1110.0, 1136.0, 1115.0, 1110.0, 1129.0, 1145.0, 1134.0, 1135.0, 1106.0, 1070.0, 1053.0, 1035.0, 1031.0, 1076.0, 1040.0, 1027.0, 1032.0, 989.0, 1019.0, 1049.0, 1060.0, 1071.0, 1084.0, 1084.0, 1065.0, 1060.0, 1085.0, 1105.0, 1115.0, 1106.0, 1124.0, 1142.0, 1115.0, 1077.0, 1093.0, 1122.0, 1081.0, 1051.0, 1035.0, 1014.0, 1025.0, 1009.0, 1040.0, 1006.0, 978.0, 965.0, 988.0, 965.0, 985.0, 964.0, 978.0, 990.0, 922.0, 920.0, 842.0, 886.0, 900.0, 815.0, 860.0, 880.0, 870.0, 914.0, 925.0, 948.0, 969.0, 986.0, 990.0, 995.0, 985.0, 943.0, 1000.0, 1020.0, 974.0, 964.0, 979.0, 1040.0, 978.0, 1009.0, 1020.0, 983.0, 976.0, 1000.0, 990.0, 1065.0, 1095.0, 970.0, 945.0, 1050.0, 1050.0, 1026.0, 1028.0, 1040.0, 1040.0, 1026.0, 1010.0, 1026.0, 1024.0, 1031.0, 1066.0, 1075.0, 1061.0, 1012.0, 1005.0, 1020.0, 1050.0, 1040.0, 965.0, 928.0, 962.0, 911.0, 910.0, 1000.0, 952.0, 895.0, 942.0, 909.0, 880.0, 838.0, 900.0, 800.0, 825.0, 795.0, 780.0, 792.0, 790.0, 845.0, 835.0, 855.0], "highs": [1102.0, 1100.0, 1100.0, 1095.0, 1100.0, 1095.0, 1094.0, 1100.0, 1100.0, 1097.0, 1086.0, 1076.0, 1050.0, 1041.0, 1050.0, 1053.0, 1060.0, 1067.0, 1081.0, 1080.0, 1088.0, 1102.0, 1120.0, 1120.0, 1105.0, 1095.0, 1105.0, 1111.0, 1140.0, 1139.0, 1126.0, 1135.0, 1144.0, 1153.0, 1147.0, 1135.0, 1106.0, 1085.0, 1076.0, 1052.0, 1076.0, 1076.0, 1092.0, 1054.0, 1050.0, 1023.0, 1060.0, 1060.0, 1080.0, 1080.0, 1085.0, 1084.0, 1069.0, 1086.0, 1103.0, 1115.0, 1119.0, 1120.0, 1143.0, 1156.0, 1115.0, 1097.0, 1125.0, 1122.0, 1091.0, 1071.0, 1043.0, 1024.0, 1043.0, 1035.0, 1049.0, 1010.0, 980.0, 992.0, 988.0, 984.0, 998.0, 978.0, 1000.0, 990.0, 944.0, 920.0, 891.0, 886.0, 900.0, 866.0, 860.0, 884.0, 907.0, 925.0, 949.0, 969.0, 994.0, 995.0, 990.0, 1000.0, 987.0, 1000.0, 1000.0, 1020.0, 975.0, 1040.0, 1040.0, 1040.0, 1018.0, 1020.0, 1055.0, 1055.0, 1075.0, 1000.0, 1075.0, 1100.0, 1100.0, 970.0, 1006.0, 1050.0, 1050.0, 1050.0, 1039.0, 1050.0, 1100.0, 1040.0, 1032.0, 1031.0, 1035.0, 1070.0, 1080.0, 1084.0, 1075.0, 1080.0, 1050.0, 1050.0, 1050.0, 1040.0, 965.0, 928.0, 975.0, 975.0, 960.0, 1000.0, 952.0, 942.0, 942.0, 909.0, 942.0, 920.0, 900.0, 813.0, 831.0, 805.0, 791.0, 860.0, 860.0, 868.0, 843.0, 1000.0], "lows": [1080.0, 1083.0, 1080.0, 1081.0, 1087.0, 1075.0, 1075.0, 1080.0, 1079.0, 1066.0, 1070.0, 1035.0, 1016.0, 1005.0, 1020.0, 1030.0, 1032.0, 1045.0, 1053.0, 1042.0, 1057.0, 1084.0, 1084.0, 1090.0, 1092.0, 1065.0, 1077.0, 1099.0, 1110.0, 1120.0, 1112.0, 1104.0, 1125.0, 1134.0, 1129.0, 1101.0, 1058.0, 1045.0, 1033.0, 1031.0, 1025.0, 1037.0, 1010.0, 1027.0, 989.0, 984.0, 1000.0, 1040.0, 1053.0, 1058.0, 1070.0, 1065.0, 1036.0, 1060.0, 1076.0, 1097.0, 1094.0, 1101.0, 1115.0, 1117.0, 1077.0, 1073.0, 1087.0, 1095.0, 1049.0, 1033.0, 1010.0, 1011.0, 1010.0, 995.0, 1010.0, 952.0, 960.0, 965.0, 960.0, 950.0, 978.0, 963.0, 905.0, 896.0, 909.0, 829.0, 842.0, 860.0, 809.0, 790.0, 782.0, 857.0, 870.0, 909.0, 920.0, 938.0, 968.0, 980.0, 966.0, 985.0, 935.0, 915.0, 930.0, 937.0, 950.0, 960.0, 969.0, 945.0, 969.0, 970.0, 970.0, 961.0, 945.0, 975.0, 964.0, 960.0, 953.0, 927.0, 945.0, 995.0, 1007.0, 1023.0, 1007.0, 1010.0, 990.0, 990.0, 1000.0, 1018.0, 1018.0, 1025.0, 1043.0, 1050.0, 898.0, 976.0, 999.0, 1017.0, 1025.0, 955.0, 918.0, 895.0, 911.0, 893.0, 890.0, 880.0, 897.0, 880.0, 885.0, 870.0, 814.0, 837.0, 745.0, 799.0, 815.0, 780.0, 780.0, 770.0, 790.0, 826.0, 817.0, 815.0], "closes": [1090.0, 1088.0, 1096.0, 1087.0, 1090.0, 1075.0, 1094.0, 1094.0, 1093.0, 1086.0, 1077.0, 1049.0, 1024.0, 1041.0, 1034.0, 1030.0, 1041.0, 1067.0, 1080.0, 1080.0, 1088.0, 1084.0, 1120.0, 1094.0, 1095.0, 1072.0, 1100.0, 1110.0, 1137.0, 1126.0, 1114.0, 1130.0, 1135.0, 1134.0, 1134.0, 1106.0, 1067.0, 1053.0, 1048.0, 1031.0, 1076.0, 1037.0, 1027.0, 1035.0, 989.0, 1019.0, 1045.0, 1051.0, 1080.0, 1075.0, 1080.0, 1075.0, 1065.0, 1085.0, 1099.0, 1101.0, 1106.0, 1115.0, 1140.0, 1125.0, 1077.0, 1090.0, 1119.0, 1101.0, 1049.0, 1033.0, 1016.0, 1020.0, 1013.0, 1027.0, 1015.0, 966.0, 977.0, 988.0, 975.0, 971.0, 989.0, 970.0, 915.0, 903.0, 909.0, 829.0, 886.0, 861.0, 815.0, 860.0, 846.0, 871.0, 901.0, 925.0, 927.0, 969.0, 986.0, 995.0, 979.0, 985.0, 943.0, 1000.0, 930.0, 958.0, 964.0, 975.0, 980.0, 978.0, 1009.0, 1010.0, 983.0, 976.0, 980.0, 990.0, 980.0, 960.0, 970.0, 945.0, 1005.0, 1020.0, 1026.0, 1028.0, 1020.0, 1016.0, 1022.0, 1010.0, 1026.0, 1018.0, 1031.0, 1065.0, 1075.0, 1061.0, 1012.0, 1005.0, 1020.0, 1030.0, 1035.0, 967.0, 918.0, 916.0, 911.0, 906.0, 930.0, 949.0, 901.0, 889.0, 903.0, 880.0, 825.0, 900.0, 750.0, 803.0, 826.0, 780.0, 791.0, 790.0, 840.0, 830.0, 843.0, 860.0], "volumes": [114400, 50000, 57800, 78900, 26600, 42600, 12600, 83700, 28500, 451800, 21000, 208800, 168900, 237900, 31300, 24300, 68000, 40000, 163900, 36200, 43900, 70200, 200400, 162600, 93800, 76700, 67500, 11600, 56900, 265200, 137500, 119400, 129200, 27700, 57700, 238200, 133300, 116200, 89000, 39200, 133400, 42300, 50000, 69700, 198500, 51400, 35200, 44900, 230800, 169800, 67500, 141600, 149300, 69000, 41200, 44100, 60300, 31500, 45300, 331000, 127300, 26000, 116500, 110800, 136600, 105800, 112800, 266600, 95300, 76300, 53200, 111500, 8300, 12600, 26500, 42300, 44700, 4800, 6893600, 42800, 17400, 178100, 7295700, 74800, 8317900, 7440600, 178500, 13500, 144800, 32800, 24400, 13800, 146700, 10200, 89500, 88400, 73800, 8110200, 30100, 55300, 209600, 7355700, 191300, 328600, 150700, 186000, 44800, 34900, 73800, 62500, 37100, 20300, 20900, 266800, 252200, 26000, 60000, 47000, 103600, 32400, 24400, 26000, 36500, 208500, 34700, 92300, 464000, 63200, 541200, 326400, 31000, 233100, 169300, 127800, 197500, 282400, 47700, 102300, 176800, 70800, 50300, 300200, 55800, 8200200, 249400, 5000, 288000, 87600, 17300, 10600, 11800, 84100, 311800, 263900, 64700, 64000], "sma": {"5": [null, null, null, null, 1090.2, 1087.2, 1088.4, 1088.0, 1089.2, 1088.4, 1088.8, 1079.8, 1065.8, 1055.4, 1045.0, 1035.6, 1034.0, 1042.6, 1050.4, 1059.6, 1071.2, 1079.8, 1090.4, 1093.2, 1096.2, 1093.0, 1096.2, 1094.2, 1102.8, 1109.0, 1117.4, 1123.4, 1128.4, 1127.8, 1129.4, 1127.8, 1115.2, 1098.8, 1081.6, 1061.0, 1055.0, 1049.0, 1043.8, 1041.2, 1032.8, 1021.4, 1023.0, 1027.8, 1036.8, 1054.0, 1066.2, 1072.2, 1075.0, 1076.0, 1080.8, 1085.0, 1091.2, 1101.2, 1112.2, 1117.4, 1112.6, 1109.4, 1110.2, 1102.4, 1087.2, 1078.4, 1063.6, 1043.8, 1026.2, 1021.8, 1018.2, 1008.2, 999.6, 994.6, 984.2, 975.4, 980.0, 978.6, 964.0, 949.6, 937.2, 905.2, 888.4, 877.6, 860.0, 850.2, 853.6, 850.6, 858.6, 880.6, 894.0, 918.6, 941.6, 960.4, 971.2, 982.8, 977.6, 980.4, 967.4, 963.2, 959.0, 965.4, 961.4, 971.0, 981.2, 990.4, 992.0, 991.2, 991.6, 987.8, 981.8, 977.2, 976.0, 969.0, 972.0, 980.0, 993.2, 1004.8, 1019.8, 1022.0, 1022.4, 1019.2, 1018.8, 1018.4, 1021.4, 1030.0, 1043.0, 1050.0, 1048.8, 1043.6, 1034.6, 1025.6, 1020.4, 1011.4, 994.0, 973.2, 949.4, 923.6, 916.2, 922.4, 919.4, 915.0, 914.4, 904.4, 879.6, 879.4, 851.6, 831.6, 820.8, 811.8, 790.0, 798.0, 805.4, 806.2, 818.8, 832.6], "10": [1076.3, 1078.8, 1081.4, 1082.6, 1085.9, 1085.9, 1087.2, 1088.1, 1088.4, 1089.3, 1088.0, 1084.1, 1076.9, 1072.3, 1066.7, 1062.2, 1056.9, 1054.2, 1052.9, 1052.3, 1053.4, 1056.9, 1066.5, 1071.8, 1077.9, 1082.1, 1088.0, 1092.3, 1098.0, 1102.6, 1105.2, 1109.8, 1111.3, 1115.3, 1119.2, 1122.6, 1119.3, 1113.6, 1104.7, 1095.2, 1091.4, 1082.1, 1071.3, 1061.4, 1046.9, 1038.2, 1036.0, 1035.8, 1039.0, 1043.4, 1043.8, 1047.6, 1051.4, 1056.4, 1067.4, 1075.6, 1081.7, 1088.1, 1094.1, 1099.1, 1098.8, 1100.3, 1105.7, 1107.3, 1102.3, 1095.5, 1086.5, 1077.0, 1064.3, 1054.5, 1048.3, 1035.9, 1021.7, 1010.4, 1003.0, 996.8, 994.1, 989.1, 979.3, 966.9, 956.3, 942.6, 933.5, 920.8, 904.8, 893.7, 879.4, 869.5, 868.1, 870.3, 872.1, 886.1, 896.1, 909.5, 925.9, 938.4, 948.1, 961.0, 963.9, 967.2, 970.9, 971.5, 970.9, 969.2, 972.2, 974.7, 978.7, 976.3, 981.3, 984.5, 986.1, 984.6, 983.6, 980.3, 979.9, 980.9, 985.2, 990.4, 994.4, 997.0, 1001.2, 1006.2, 1011.8, 1019.1, 1021.7, 1026.2, 1031.1, 1034.4, 1033.6, 1032.5, 1032.3, 1034.3, 1035.2, 1030.1, 1018.8, 1003.9, 987.5, 972.0, 963.8, 958.2, 946.3, 932.2, 919.0, 910.3, 901.0, 899.4, 883.3, 873.0, 862.6, 845.7, 834.7, 824.8, 818.5, 813.5, 815.3, 811.3], "20": [1062.45, 1065.25, 1068.3, 1070.4, 1072.15, 1073.65, 1075.35, 1077.1, 1079.5, 1081.3, 1082.15, 1081.45, 1079.15, 1077.45, 1076.3, 1074.05, 1072.05, 1071.15, 1070.65, 1070.8, 1070.7, 1070.5, 1071.7, 1072.05, 1072.3, 1072.15, 1072.45, 1073.25, 1075.45, 1077.45, 1079.3, 1083.35, 1088.9, 1093.55, 1098.55, 1102.35, 1103.65, 1102.95, 1101.35, 1098.9, 1098.3, 1095.95, 1091.3, 1088.35, 1083.05, 1080.4, 1077.65, 1074.7, 1071.85, 1069.3, 1067.6, 1064.85, 1061.35, 1058.9, 1057.15, 1056.9, 1058.85, 1061.95, 1066.55, 1071.25, 1071.3, 1073.95, 1078.55, 1081.85, 1084.85, 1085.55, 1084.1, 1082.55, 1079.2, 1076.8, 1073.55, 1068.1, 1063.7, 1058.85, 1052.65, 1046.15, 1040.3, 1033.05, 1021.8, 1010.7, 1002.3, 989.25, 977.6, 965.6, 953.9, 945.25, 936.75, 929.3, 923.7, 918.6, 914.2, 914.35, 914.8, 915.15, 915.35, 916.05, 913.75, 915.25, 916.0, 918.75, 921.5, 928.8, 933.5, 939.35, 949.05, 956.55, 963.4, 968.65, 972.6, 975.85, 978.5, 978.05, 977.25, 974.75, 976.05, 977.8, 981.95, 983.35, 987.85, 990.75, 993.65, 995.4, 997.7, 999.7, 1000.8, 1003.55, 1008.15, 1012.4, 1014.0, 1014.75, 1016.75, 1020.25, 1023.5, 1024.6, 1020.25, 1015.05, 1009.3, 1003.2, 998.7, 995.35, 989.3, 983.25, 977.1, 970.2, 959.9, 951.65, 935.4, 922.5, 913.2, 901.95, 890.5, 878.5, 868.75, 861.9, 858.15, 855.35], "30": [1049.033333, 1052.266667, 1054.8, 1056.733333, 1058.733333, 1060.3, 1062.466667, 1064.366667, 1066.5, 1068.566667, 1070.966667, 1071.533333, 1071.166667, 1071.033333, 1070.333333, 1069.833333, 1069.2, 1069.466667, 1070.633333, 1071.633333, 1072.566667, 1073.266667, 1074.933333, 1075.566667, 1076.833333, 1076.733333, 1077.366667, 1078.2, 1079.766667, 1081.4, 1082.2, 1083.6, 1084.9, 1086.466667, 1087.933333, 1088.966667, 1088.066667, 1086.7, 1085.2, 1083.366667, 1083.333333, 1082.933333, 1083.033333, 1082.833333, 1081.333333, 1080.966667, 1081.1, 1080.566667, 1080.566667, 1080.4, 1080.133333, 1079.833333, 1078.0, 1077.7, 1077.833333, 1078.8, 1079.0, 1079.166667, 1079.266667, 1079.233333, 1078.0, 1076.666667, 1076.133333, 1075.033333, 1072.2, 1069.766667, 1068.066667, 1066.966667, 1065.8, 1065.666667, 1063.633333, 1061.266667, 1059.6, 1058.033333, 1057.566667, 1055.966667, 1054.1, 1051.4, 1045.9, 1040.166667, 1034.466667, 1026.266667, 1020.3, 1012.833333, 1003.366667, 995.333333, 986.666667, 978.533333, 970.566667, 963.9, 958.9, 954.866667, 950.433333, 946.9, 944.566667, 942.966667, 940.533333, 939.866667, 937.1, 934.8, 933.1, 933.4, 933.5, 933.166667, 934.3, 935.6, 935.4, 935.6, 937.766667, 940.666667, 943.033333, 947.4, 950.2, 953.0, 959.333333, 964.666667, 970.666667, 975.9, 979.866667, 982.9, 986.066667, 987.433333, 988.766667, 989.533333, 991.266667, 993.933333, 998.333333, 1000.366667, 1003.1, 1004.666667, 1006.533333, 1008.366667, 1010.2, 1009.833333, 1006.8, 1003.666667, 1001.266667, 998.933333, 997.266667, 995.9, 993.266667, 990.9, 988.666667, 986.5, 980.5, 976.5, 967.3, 959.8, 953.333333, 945.466667, 937.766667, 930.433333, 924.233333, 917.966667, 911.7, 904.866667], "50": [1062.42, 1061.9, 1061.56, 1060.98, 1060.38, 1059.38, 1059.12, 1059.0, 1059.42, 1058.98, 1058.38, 1057.38, 1055.86, 1054.68, 1053.74, 1052.62, 1053.06, 1053.8, 1054.92, 1055.92, 1057.7, 1059.56, 1061.56, 1062.86, 1064.16, 1065.04, 1066.46, 1067.92, 1070.08, 1072.12, 1074.3, 1076.26, 1078.26, 1080.04, 1081.62, 1082.84, 1082.98, 1082.86, 1082.92, 1082.54, 1082.86, 1082.34, 1081.48, 1080.68, 1079.32, 1078.2, 1077.48, 1076.8, 1076.6, 1076.56, 1076.36, 1076.1, 1075.48, 1075.44, 1075.62, 1076.14, 1076.38, 1076.8, 1077.74, 1078.52, 1078.52, 1079.34, 1081.24, 1082.44, 1082.74, 1082.8, 1082.3, 1081.36, 1080.02, 1078.96, 1077.5, 1075.14, 1072.28, 1070.16, 1067.76, 1065.74, 1063.52, 1060.72, 1056.28, 1051.82, 1047.72, 1041.7, 1036.72, 1031.26, 1024.88, 1019.96, 1015.54, 1011.9, 1008.96, 1006.84, 1003.86, 1002.5, 1001.68, 1000.88, 1000.68, 1000.0, 997.96, 996.94, 993.94, 991.6, 989.28, 987.28, 985.58, 983.44, 981.64, 979.82, 977.36, 974.58, 971.38, 968.68, 966.74, 964.14, 961.16, 958.04, 957.16, 956.9, 957.1, 957.26, 957.4, 957.18, 957.32, 958.2, 959.18, 959.78, 960.9, 962.78, 964.5, 966.32, 968.26, 970.3, 972.52, 976.54, 979.52, 981.64, 983.7, 984.82, 986.12, 986.82, 987.4, 987.88, 987.36, 985.76, 984.1, 981.8, 978.72, 977.02, 973.16, 969.22, 967.14, 963.58, 960.12, 956.42, 953.62, 950.66, 947.34, 944.34], "200": [979.677714, 980.267512, 980.862946, 981.30538, 981.600813, 981.929247, 982.362498, 982.849751, 983.356548, 983.926528, 984.304235, 984.541941, 984.561375, 984.621626, 984.661605, 984.652129, 984.609289, 984.706267, 985.157883, 985.59968, 986.140388, 986.651276, 987.675985, 988.521602, 989.995676, 992.086208, 993.933829, 995.870723, 997.937708, 1000.033148, 1002.127497, 1004.1153, 1006.221376, 1008.479544, 1010.673893, 1012.46806, 1013.787407, 1015.144754, 1016.388737, 1017.567357, 1018.936613, 1020.022505, 1020.994579, 1022.006653, 1022.778908, 1023.6668, 1024.576691, 1025.447855, 1026.419836, 1027.465, 1028.73, 1030.015, 1031.345, 1032.83, 1034.27, 1035.675, 1037.105, 1038.56, 1039.94, 1041.065, 1041.8, 1042.43, 1043.29, 1043.915, 1044.135, 1044.385, 1044.615, 1044.615, 1044.505, 1044.44, 1044.67, 1044.535, 1044.44, 1044.415, 1044.35, 1044.235, 1044.21, 1044.08, 1043.73, 1043.535, 1043.275, 1042.64, 1042.32, 1041.9, 1041.3, 1040.935, 1040.615, 1040.37, 1040.09, 1039.915, 1039.96, 1040.255, 1040.63, 1041.105, 1041.49, 1041.89, 1042.175, 1042.665, 1042.84, 1043.1, 1043.42, 1043.695, 1043.97, 1044.285, 1044.73, 1045.08, 1045.02, 1044.725, 1044.4, 1044.275, 1044.095, 1043.83, 1043.62, 1043.315, 1043.28, 1043.395, 1043.5, 1043.64, 1043.74, 1043.775, 1043.83, 1043.805, 1043.885, 1043.88, 1043.86, 1043.985, 1044.11, 1044.115, 1043.865, 1043.465, 1043.05, 1042.66, 1042.245, 1041.445, 1040.335, 1039.04, 1038.125, 1037.085, 1036.125, 1035.17, 1034.125, 1033.155, 1032.135, 1031.225, 1030.16, 1029.53, 1027.955, 1026.645, 1025.325, 1023.7, 1022.045, 1020.425, 1019.06, 1017.63, 1016.245, 1014.92]}, "ema": {"5": [null, null, null, null, 1090.2, 1085.1333, 1088.0889, 1090.0593, 1091.0395, 1089.3597, 1085.2398, 1073.1599, 1056.7732, 1051.5155, 1045.677, 1040.4513, 1040.6342, 1049.4228, 1059.6152, 1066.4101, 1073.6068, 1077.0712, 1091.3808, 1092.2539, 1093.1692, 1086.1128, 1090.7419, 1097.1613, 1110.4408, 1115.6272, 1115.0848, 1120.0565, 1125.0377, 1128.0251, 1130.0168, 1122.0112, 1103.6741, 1086.7827, 1073.8552, 1059.5701, 1065.0467, 1055.6978, 1046.1319, 1042.4213, 1024.6142, 1022.7428, 1030.1619, 1037.1079, 1051.4053, 1059.2702, 1066.1801, 1069.1201, 1067.7467, 1073.4978, 1081.9985, 1088.3324, 1094.2216, 1101.1477, 1114.0985, 1117.7323, 1104.1549, 1099.4366, 1105.9577, 1104.3051, 1085.8701, 1068.2467, 1050.8312, 1040.5541, 1031.3694, 1029.9129, 1024.942, 1005.2946, 995.8631, 993.2421, 987.1614, 981.7742, 984.1828, 979.4552, 957.9701, 939.6468, 929.4312, 895.9541, 892.6361, 882.0907, 859.7271, 859.8181, 855.2121, 860.4747, 873.9831, 890.9888, 902.9925, 924.995, 945.33, 961.8867, 967.5911, 973.3941, 963.2627, 975.5085, 960.339, 959.5593, 961.0395, 965.693, 970.462, 972.9747, 984.9831, 993.3221, 989.8814, 985.2543, 983.5028, 985.6686, 983.779, 975.8527, 973.9018, 964.2679, 977.8452, 991.8968, 1003.2646, 1011.5097, 1014.3398, 1014.8932, 1017.2621, 1014.8414, 1018.5609, 1018.374, 1022.5826, 1036.7218, 1049.4812, 1053.3208, 1039.5472, 1028.0315, 1025.3543, 1026.9029, 1029.6019, 1008.7346, 978.4897, 957.6598, 942.1066, 930.071, 930.0474, 936.3649, 924.5766, 912.7177, 909.4785, 899.6523, 874.7682, 883.1788, 838.7859, 826.8572, 826.5715, 811.0477, 804.3651, 799.5767, 813.0512, 818.7008, 826.8005, 837.867], "10": [null, null, null, null, null, null, null, null, null, 1089.3, 1087.0636, 1080.143, 1069.9352, 1064.6742, 1059.0971, 1053.8067, 1051.4782, 1054.3004, 1058.973, 1062.7961, 1067.3786, 1070.4007, 1079.4188, 1082.0699, 1084.4208, 1082.1625, 1085.4057, 1089.8774, 1098.4451, 1103.4551, 1105.3724, 1109.8501, 1114.4228, 1117.9823, 1120.8946, 1118.1865, 1108.8799, 1098.7199, 1089.4981, 1078.8621, 1078.3417, 1070.825, 1062.8568, 1057.792, 1045.2843, 1040.5054, 1041.3226, 1043.0821, 1049.7944, 1054.3773, 1059.036, 1061.9385, 1062.4951, 1066.5869, 1072.4802, 1077.6656, 1082.8173, 1088.6687, 1098.0017, 1102.9105, 1098.1995, 1096.7087, 1100.7616, 1100.805, 1091.3859, 1080.7703, 1068.9939, 1060.0859, 1051.5248, 1047.0658, 1041.2356, 1027.5564, 1018.3643, 1012.8436, 1005.9629, 999.606, 997.6776, 992.6453, 978.528, 964.7956, 954.651, 931.8053, 923.4771, 912.1176, 894.4599, 888.1944, 880.5227, 878.7913, 882.8293, 890.4967, 897.1336, 910.2003, 923.982, 936.8944, 944.5499, 951.9045, 950.2855, 959.3245, 953.9928, 954.7214, 956.4084, 959.7887, 963.4635, 966.1065, 973.9053, 980.468, 980.9283, 980.0323, 980.0264, 981.8398, 981.5053, 977.5952, 976.2143, 970.539, 976.8046, 984.6583, 992.175, 998.6886, 1002.5634, 1005.0064, 1008.0962, 1008.4423, 1011.6346, 1012.792, 1016.1025, 1024.993, 1034.0852, 1038.9788, 1034.0735, 1028.7874, 1027.1897, 1027.7007, 1029.0278, 1017.75, 999.6137, 984.4112, 971.0637, 959.2339, 953.9187, 953.0244, 943.5654, 933.6444, 928.0727, 919.3322, 902.1809, 901.7844, 874.1872, 861.2441, 854.8361, 841.2295, 832.0969, 824.4429, 827.2715, 827.7676, 830.5371, 835.894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1070.8, 1072.4381, 1073.5392, 1077.9641, 1079.4913, 1080.9683, 1080.1142, 1082.0081, 1084.674, 1089.6574, 1093.1186, 1095.1073, 1098.4304, 1101.9132, 1104.9691, 1107.734, 1107.5688, 1103.7051, 1098.8761, 1094.0307, 1088.0278, 1086.8823, 1082.1316, 1076.881, 1072.8923, 1064.9026, 1060.5309, 1059.0518, 1058.2849, 1060.353, 1061.748, 1063.4863, 1064.5828, 1064.6225, 1066.5633, 1069.6525, 1072.6379, 1075.8153, 1079.5472, 1085.3046, 1089.0851, 1087.9341, 1088.1309, 1091.0708, 1092.0164, 1087.9196, 1082.6892, 1076.3378, 1070.9723, 1065.4512, 1061.7891, 1057.333, 1048.6346, 1041.8123, 1036.6873, 1030.8123, 1025.1159, 1021.6763, 1016.7548, 1007.0638, 997.153, 988.7575, 973.5425, 965.2051, 955.2808, 941.9207, 934.1187, 925.7265, 920.5144, 918.6559, 919.2601, 919.9973, 924.6642, 930.5057, 936.648, 940.6815, 944.9023, 944.7212, 949.9858, 948.0824, 949.0269, 950.4529, 952.7908, 955.3821, 957.5362, 962.4375, 966.9673, 968.4942, 969.209, 970.2367, 972.119, 972.8695, 971.6439, 971.4873, 968.9647, 972.3966, 976.9303, 981.6036, 986.0223, 989.2583, 991.8051, 994.6808, 996.1398, 998.9836, 1000.7947, 1003.6714, 1009.5122, 1015.7491, 1020.0587, 1019.2912, 1017.9302, 1018.1273, 1019.258, 1020.7573, 1015.6375, 1006.3387, 997.735, 989.4746, 981.5246, 976.6175, 973.9873, 967.0361, 959.6041, 954.2132, 947.1453, 935.5124, 932.1303, 914.7845, 904.1384, 896.6966, 885.5827, 876.5748, 868.3296, 865.6315, 862.238, 860.4058, 860.3672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1081.4, 1083.5032, 1086.503, 1089.6319, 1092.4943, 1095.1721, 1095.8707, 1094.0081, 1091.3624, 1088.5648, 1084.8509, 1084.2799, 1081.2296, 1077.7309, 1074.9741, 1069.4274, 1066.174, 1064.8079, 1063.9171, 1064.9547, 1065.6028, 1066.5316, 1067.078, 1066.9439, 1068.1088, 1070.1018, 1072.0952, 1074.2826, 1076.9096, 1080.9799, 1083.8199, 1083.3799, 1083.807, 1086.0775, 1087.0403, 1084.5861, 1081.2579, 1077.0477, 1073.3672, 1069.4726, 1066.7324, 1063.3948, 1057.1113, 1051.9428, 1047.8175, 1043.1196, 1038.4667, 1035.2753, 1031.064, 1023.576, 1015.7969, 1008.9068, 997.2999, 990.1193, 981.789, 971.0284, 963.8653, 956.2611, 950.7604, 947.55, 946.0952, 944.8632, 946.4204, 948.974, 951.9434, 953.689, 955.709, 954.8891, 957.7995, 956.006, 956.1346, 956.6421, 957.8264, 959.257, 960.4662, 963.5974, 966.5911, 967.6498, 968.1885, 968.9505, 970.3086, 970.9338, 970.2284, 970.2137, 968.587, 970.9362, 974.1016, 977.4499, 980.7112, 983.246, 985.3591, 987.7231, 989.1603, 991.537, 993.2443, 995.6802, 1000.1524, 1004.9813, 1008.5954, 1008.8151, 1008.5689, 1009.3064, 1010.6415, 1012.213, 1009.296, 1003.406, 997.7669, 992.169, 986.6097, 982.9575, 980.7667, 975.6204, 970.032, 965.7074, 960.1779, 951.4567, 948.1369, 935.3539, 926.8149, 920.3107, 911.2584, 903.4998, 896.1773, 892.5529, 888.5172, 885.5807, 883.9303], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1076.56, 1076.6949, 1076.6284, 1076.1724, 1076.5186, 1077.4002, 1078.3257, 1079.411, 1080.8066, 1083.1279, 1084.77, 1084.4653, 1084.6823, 1086.0281, 1086.6152, 1085.1401, 1083.0954, 1080.4642, 1078.0931, 1075.5404, 1073.6369, 1071.3374, 1067.2065, 1063.669, 1060.7016, 1057.3407, 1053.9548, 1051.4076, 1048.2151, 1042.991, 1037.5012, 1032.4619, 1024.483, 1019.0523, 1012.8542, 1005.0952, 999.4052, 993.3893, 988.5897, 985.1548, 982.7958, 980.6077, 980.1525, 980.3818, 980.9551, 980.8784, 981.0401, 979.5483, 980.3503, 978.3758, 977.5767, 977.0443, 976.9642, 977.0832, 977.1192, 978.3694, 979.6098, 979.7428, 979.596, 979.6118, 980.0192, 980.0184, 979.2334, 978.8713, 977.543, 978.6198, 980.2425, 982.0369, 983.8394, 985.2575, 986.4631, 987.8567, 988.725, 990.1868, 991.2775, 992.8353, 995.6652, 998.7764, 1001.2166, 1001.6394, 1001.7712, 1002.4861, 1003.5651, 1004.7978, 1003.3155, 999.9698, 996.6769, 993.317, 989.8928, 987.5441, 986.0325, 982.6979, 979.0235, 976.0422, 972.2758, 966.5003, 963.8925, 955.5045, 949.5239, 944.6799, 938.2218, 932.4484, 926.8622, 923.4559, 919.7909, 916.7795, 914.5529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1085.266667, 1086.4, 1089.733333, 1089.333333, 1090.133333, 1085.066667, 1087.333333, 1089.2, 1090.866667, 1089.8, 1086.0, 1072.733333, 1054.133333, 1045.866667, 1038.733333, 1033.733333, 1035.533333, 1046.533333, 1059.0, 1068.866667, 1078.333333, 1082.6, 1096.0, 1097.2, 1097.8, 1089.733333, 1092.066667, 1096.666667, 1110.933333, 1118.666667, 1120.333333, 1124.533333, 1128.4, 1130.266667, 1132.333333, 1124.533333, 1104.266667, 1083.533333, 1066.6, 1049.733333, 1054.733333, 1048.733333, 1041.4, 1038.466667, 1021.066667, 1016.466667, 1024.333333, 1033.666667, 1051.066667, 1063.8, 1072.466667, 1075.4, 1073.0, 1076.333333, 1084.0, 1090.733333, 1097.733333, 1105.666667, 1118.6, 1122.866667, 1109.4, 1101.866667, 1105.066667, 1102.0, 1084.2, 1066.133333, 1045.333333, 1030.8, 1020.533333, 1020.8, 1018.533333, 1001.133333, 990.733333, 986.866667, 980.333333, 975.933333, 980.466667, 977.133333, 955.933333, 935.6, 922.066667, 886.0, 879.6, 870.466667, 849.6, 849.6, 848.2, 854.0, 870.8, 892.933333, 908.4, 933.4, 955.866667, 973.666667, 979.866667, 984.466667, 971.2, 978.666667, 961.866667, 958.733333, 959.0, 964.333333, 969.2, 974.733333, 987.4, 997.0, 994.533333, 989.2, 985.466667, 984.933333, 982.333333, 975.066667, 972.666667, 962.333333, 974.333333, 990.333333, 1005.666667, 1017.266667, 1022.333333, 1021.066667, 1021.066667, 1016.933333, 1019.2, 1018.933333, 1023.133333, 1037.666667, 1052.666667, 1058.666667, 1046.0, 1031.4, 1023.533333, 1022.0, 1025.133333, 1007.333333, 976.2, 950.2, 929.466667, 915.0, 917.133333, 928.066667, 920.933333, 910.8, 906.8, 895.333333, 868.866667, 875.666667, 832.533333, 816.333333, 814.466667, 800.866667, 793.933333, 793.933333, 807.933333, 816.133333, 828.4, 842.133333], "10": [1080.454545, 1082.581818, 1085.709091, 1086.727273, 1088.072727, 1086.090909, 1087.563636, 1088.8, 1089.690909, 1089.254545, 1087.018182, 1079.927273, 1069.0, 1062.472727, 1055.509091, 1048.836364, 1044.981818, 1046.818182, 1051.509091, 1056.436364, 1062.927273, 1068.490909, 1079.963636, 1084.963636, 1089.181818, 1088.109091, 1091.363636, 1095.363636, 1103.490909, 1108.581818, 1110.654545, 1115.163636, 1119.745455, 1123.872727, 1127.272727, 1124.872727, 1114.763636, 1102.709091, 1090.781818, 1077.381818, 1073.890909, 1064.0, 1053.981818, 1047.381818, 1034.218182, 1029.145455, 1030.381818, 1033.109091, 1041.145455, 1047.690909, 1054.345455, 1060.018182, 1063.181818, 1069.290909, 1077.036364, 1083.145455, 1088.672727, 1094.727273, 1104.163636, 1109.781818, 1105.763636, 1104.163636, 1107.563636, 1106.709091, 1096.109091, 1083.509091, 1069.054545, 1056.963636, 1045.327273, 1038.545455, 1031.363636, 1016.4, 1005.690909, 999.563636, 993.127273, 987.309091, 985.890909, 981.509091, 968.036364, 954.163636, 943.636364, 920.490909, 910.2, 897.018182, 877.781818, 869.636364, 860.963636, 859.436364, 865.163636, 875.509091, 885.818182, 903.436364, 921.6, 939.581818, 952.218182, 962.963636, 963.8, 973.236364, 967.6, 966.527273, 965.945455, 966.690909, 968.236364, 969.527273, 976.763636, 983.636364, 985.145455, 984.654545, 985.327273, 986.909091, 986.090909, 981.345455, 978.690909, 971.672727, 976.163636, 983.454545, 991.654545, 999.436364, 1004.818182, 1008.745455, 1013.290909, 1014.890909, 1018.490909, 1019.618182, 1021.781818, 1029.654545, 1038.527273, 1043.963636, 1039.890909, 1034.690909, 1032.418182, 1032.0, 1032.127273, 1019.727273, 999.345455, 980.654545, 963.763636, 948.945455, 941.309091, 938.618182, 928.218182, 917.8, 912.490909, 905.4, 889.890909, 889.709091, 862.545455, 847.945455, 839.4, 824.381818, 814.436364, 806.309091, 809.072727, 811.163636, 816.527273, 824.654545], "20": [1071.047619, 1073.480952, 1076.409524, 1078.190476, 1080.057143, 1080.328571, 1082.266667, 1084.042857, 1085.557143, 1086.17619, 1085.766667, 1082.609524, 1077.138095, 1073.504762, 1069.366667, 1064.957143, 1061.809524, 1061.328571, 1062.171429, 1063.061905, 1064.7, 1065.966667, 1070.680952, 1072.804762, 1074.990476, 1074.961905, 1077.614286, 1081.190476, 1087.261905, 1092.07619, 1095.557143, 1100.385714, 1105.304762, 1109.6, 1113.452381, 1114.161905, 1110.795238, 1105.971429, 1100.738095, 1094.038095, 1091.857143, 1086.019048, 1079.452381, 1074.090476, 1064.628571, 1058.528571, 1055.157143, 1052.619048, 1053.12381, 1053.42381, 1054.442857, 1055.147619, 1055.161905, 1057.414286, 1061.233333, 1065.409524, 1070.085714, 1075.433333, 1082.866667, 1088.433333, 1088.980952, 1090.761905, 1095.052381, 1097.190476, 1094.061905, 1089.12381, 1082.5, 1076.395238, 1069.771429, 1064.8, 1058.914286, 1048.671429, 1039.995238, 1032.785714, 1024.8, 1017.02381, 1011.580952, 1004.885714, 993.642857, 982.328571, 972.642857, 956.138095, 946.304762, 935.2, 920.857143, 911.914286, 902.461905, 896.2, 893.504762, 893.628571, 894.428571, 899.647619, 906.471429, 914.109524, 920.190476, 926.82381, 929.390476, 937.604762, 939.009524, 943.009524, 947.319048, 952.414286, 957.290476, 961.528571, 968.161905, 973.966667, 976.485714, 977.685714, 978.766667, 980.42381, 980.819048, 979.057143, 978.290476, 975.219048, 978.1, 982.285714, 986.87619, 991.261905, 994.752381, 997.433333, 1000.409524, 1001.966667, 1004.880952, 1006.814286, 1009.795238, 1015.909524, 1022.714286, 1027.747619, 1027.709524, 1026.852381, 1027.352381, 1028.614286, 1030.019048, 1024.638095, 1014.485714, 1004.557143, 994.647619, 984.809524, 977.838095, 973.104762, 964.119048, 954.566667, 946.92381, 937.67619, 923.847619, 918.142857, 898.938095, 886.328571, 877.138095, 864.452381, 853.885714, 844.314286, 840.647619, 836.957143, 835.157143, 835.333333], "30": [1061.76129, 1064.275269, 1067.096774, 1069.174194, 1071.32043, 1072.369892, 1074.544086, 1076.578495, 1078.425806, 1079.683871, 1080.227957, 1078.810753, 1075.744086, 1073.797849, 1071.408602, 1068.806452, 1066.946237, 1066.804301, 1067.483871, 1068.088172, 1069.144086, 1069.88172, 1072.896774, 1074.126882, 1075.380645, 1075.068817, 1076.569892, 1078.675269, 1082.468817, 1085.451613, 1087.554839, 1090.63871, 1093.954839, 1097.122581, 1100.189247, 1101.354839, 1099.937634, 1097.675269, 1095.178495, 1091.68172, 1091.206452, 1088.217204, 1084.608602, 1081.509677, 1075.455914, 1071.434409, 1069.113978, 1067.172043, 1067.135484, 1066.776344, 1066.750538, 1066.419355, 1065.462366, 1065.913978, 1067.288172, 1068.782796, 1070.537634, 1072.860215, 1076.784946, 1079.735484, 1079.591398, 1080.365591, 1083.096774, 1084.701075, 1083.021505, 1080.492473, 1077.023656, 1073.922581, 1070.44086, 1067.937634, 1064.668817, 1058.369892, 1052.933333, 1048.313978, 1042.956989, 1037.372043, 1033.051613, 1027.625806, 1018.825806, 1009.606452, 1001.144086, 987.888172, 978.83871, 968.56129, 955.797849, 946.548387, 936.913978, 929.451613, 924.449462, 921.509677, 919.129032, 919.780645, 921.789247, 924.664516, 926.735484, 929.344086, 929.346237, 933.182796, 932.546237, 933.894624, 935.778495, 938.48172, 941.488172, 944.35914, 949.251613, 954.135484, 957.193548, 959.812903, 962.677419, 966.047312, 968.584946, 969.67957, 971.137634, 970.802151, 974.156989, 978.070968, 982.027957, 985.726882, 988.572043, 990.903226, 993.425806, 994.969892, 997.458065, 999.344086, 1002.019355, 1006.776344, 1012.006452, 1016.049462, 1016.8, 1016.922581, 1017.911828, 1019.425806, 1021.144086, 1018.356989, 1012.432258, 1006.574194, 1000.595699, 994.449462, 990.002151, 986.888172, 980.765591, 974.03871, 968.367742, 961.356989, 950.937634, 945.744086, 931.131183, 920.531183, 911.898925, 900.716129, 890.750538, 881.217204, 875.382796, 869.303226, 864.466667, 861.131183], "50": [1056.236078, 1057.239216, 1058.576471, 1059.574118, 1060.712157, 1061.28549, 1062.643137, 1064.01098, 1065.344314, 1066.386667, 1067.093333, 1066.72549, 1065.416471, 1064.833725, 1064.022745, 1063.091765, 1062.636078, 1063.182745, 1064.210196, 1065.193725, 1066.451765, 1067.483137, 1069.853333, 1071.12549, 1072.385882, 1072.693333, 1074.064314, 1075.771765, 1078.480784, 1080.673725, 1082.316078, 1084.500392, 1086.803922, 1088.989804, 1091.105882, 1092.061961, 1091.440784, 1090.265098, 1088.898039, 1086.861961, 1086.60549, 1084.807059, 1082.636863, 1080.814118, 1077.218824, 1074.853333, 1073.551373, 1072.512941, 1072.638431, 1072.575686, 1072.710588, 1072.657255, 1072.221961, 1072.595294, 1073.519216, 1074.51451, 1075.68549, 1077.2, 1079.678431, 1081.531765, 1081.472157, 1081.922353, 1083.477647, 1084.252549, 1082.941176, 1080.990588, 1078.37098, 1075.927843, 1073.247059, 1071.167843, 1068.659608, 1064.287059, 1060.438431, 1057.133333, 1053.401569, 1049.607059, 1046.597647, 1042.930196, 1037.215686, 1031.204706, 1025.603922, 1017.026667, 1010.920784, 1004.029804, 995.54902, 989.083137, 982.261176, 976.592941, 972.243922, 968.951373, 965.820392, 964.453333, 963.806275, 963.544314, 962.686275, 962.071373, 959.836078, 959.916078, 957.29098, 955.881569, 954.799216, 954.239216, 953.953725, 953.656471, 954.658824, 955.77098, 955.895686, 955.842353, 956.054902, 956.785098, 957.22902, 956.964706, 957.19451, 956.560784, 958.402353, 960.866667, 963.576471, 966.356863, 968.817255, 971.115294, 973.657255, 975.723137, 978.381961, 980.688627, 983.481569, 987.563922, 991.964706, 995.74902, 997.540392, 998.981176, 1000.930196, 1003.184314, 1005.476863, 1004.985882, 1002.490196, 999.835294, 996.940392, 993.798431, 991.570196, 990.064314, 986.657255, 982.8, 979.55451, 975.472157, 969.323137, 966.236078, 957.333333, 950.660392, 945.043922, 937.705098, 930.937255, 924.265882, 919.700392, 914.852549, 910.630588, 907.20549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9247, 0.7634, 0.7268, 0.7224, 0.7336, 0.7797, 0.8, 0.6733, 0.4376, 0.2308, -0.0591, -0.1587, -0.1836, -0.1463, 0.028, 0.1683, 0.3149, 0.3553, 0.4016, 0.367, 0.3978, 0.323, 0.2264, 0.2448, 0.2724, 0.4334, 0.4486, 0.5008, 0.4754, 0.4685, 0.5298, 0.4953, 0.2919, 0.0215, -0.2512, -0.5142, -0.435, -0.3466, -0.1997, -0.0492, -0.1846, -0.1816, -0.1785, -0.2093, -0.0709, -0.0524, -0.0894, -0.0679, -0.2375, -0.2499, -0.2129, -0.0957, 0.0928, 0.1361, 0.133, 0.0402, -0.0927, -0.2317, -0.2903, -0.3892, -0.538, -0.6409, -0.7496, -0.7504, -0.5969, -0.3833, -0.4151, -0.5342, -0.5817, -0.7163, -0.5704, -0.4994, -0.5191, -0.6269, -1.1032, -1.4963, -1.8626, -2.3905, -2.4477, -2.6278, -3.0064, -3.0142, -3.2964, -3.3865, -3.269, -3.1581, -2.8142, -2.4186, -2.0744, -1.7637, -1.4948, -1.2462, -1.0416, -0.7428, -0.7905, -0.8661, -0.7903, -0.688, -0.3842, -0.1747, 0.1286, 0.2357, 0.2035, 0.2608, 0.371, 0.5415, 0.8161, 1.2612, 1.3258, 1.3111, 1.7285, 1.8225, 2.1539, 2.4029, 2.1404, 1.8901, 1.5865, 1.1818, 0.9083, 0.6749, 0.5273, 0.6583, 0.9675, 1.0948, 1.1938, 1.0799, 0.8214, 0.7997, 0.7078, 0.5143, 0.0265, -0.4661, -0.8843, -1.0794, -0.9469, -0.7738, -0.799, -0.8042, -0.8624, -0.9439, -1.2853, -1.4532, -2.1612, -2.7065, -2.7707, -3.178, -3.0532, -3.0597, -3.0524, -2.9086, -2.7797, -2.7478], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.33, 30.46, 35.77, 46.22, 50.55, 50.55, 53.24, 51.73, 62.16, 53.22, 53.49, 46.65, 54.31, 56.71, 62.43, 59.01, 55.44, 59.0, 60.07, 59.73, 59.73, 50.53, 41.04, 38.27, 37.3, 34.13, 46.97, 39.74, 38.12, 40.22, 33.23, 40.49, 45.98, 47.18, 52.7, 51.69, 52.66, 51.55, 49.3, 53.65, 56.47, 56.87, 57.92, 59.81, 64.58, 59.98, 48.16, 50.98, 56.64, 52.58, 42.99, 40.55, 38.06, 39.01, 37.92, 41.45, 39.38, 32.3, 35.12, 37.91, 35.94, 35.34, 40.22, 37.04, 29.71, 28.39, 30.06, 22.51, 35.03, 32.55, 28.54, 36.75, 35.39, 39.69, 44.46, 48.01, 48.31, 54.21, 56.38, 57.53, 54.77, 55.63, 48.66, 56.6, 46.99, 50.6, 51.37, 52.81, 53.49, 53.16, 57.51, 57.64, 52.72, 51.49, 52.17, 53.93, 51.88, 47.95, 49.99, 45.22, 56.05, 58.27, 59.16, 59.47, 57.59, 56.63, 57.77, 54.66, 57.91, 55.76, 58.46, 64.55, 66.13, 61.98, 50.13, 48.69, 51.87, 53.92, 54.95, 41.38, 34.72, 34.48, 33.84, 33.18, 39.32, 43.73, 36.51, 34.96, 38.26, 35.11, 28.96, 43.49, 30.19, 37.47, 40.37, 36.7, 38.15, 38.06, 44.72, 43.71, 45.43, 47.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.361, 6.4723, 8.0669, 11.3781, 12.9652, 13.1036, 14.3391, 15.5425, 16.2285, 16.581, 14.4347, 9.4774, 4.3687, -0.0825, -4.9251, -5.0733, -8.2427, -11.4296, -13.158, -18.0319, -19.2517, -17.9139, -16.183, -12.3291, -9.568, -6.8968, -5.1244, -4.4749, -2.3197, 0.5121, 2.8844, 5.1091, 7.5118, 11.303, 12.9479, 10.26, 9.0743, 10.3552, 9.8049, 5.1139, 0.1039, -5.1786, -8.9392, -12.3421, -13.7506, -15.6548, -20.8771, -23.8532, -25.0357, -26.7138, -28.0432, -27.3293, -27.9742, -32.5482, -36.7181, -39.088, -46.8811, -47.9055, -50.1566, -55.018, -54.6102, -54.7852, -52.3037, -47.3702, -41.0505, -35.4719, -27.3466, -19.3127, -12.0804, -7.5528, -3.4407, -3.5302, 0.9868, -1.0694, -0.4347, 0.5462, 2.186, 3.8447, 4.9409, 8.2163, 10.7687, 10.4919, 9.597, 9.1057, 9.4146, 8.7517, 6.5371, 5.5253, 2.6752, 5.1981, 8.3122, 11.1358, 13.3807, 14.3488, 14.6247, 15.1529, 14.4368, 14.9875, 14.6099, 15.1848, 18.1743, 21.1071, 22.0476, 18.6244, 15.1716, 13.4903, 12.8169, 12.5421, 6.7594, -1.7571, -8.5691, -14.2072, -18.8616, -20.3787, -19.8194, -22.9844, -26.1594, -27.232, -29.5969, -35.4998, -33.7372, -43.9376, -47.2007, -47.3846, -50.6582, -51.7682, -52.1276, -47.8266, -44.7095, -40.7209, -35.7756], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4952, 12.5124, 12.8969, 12.213, 10.6441, 8.4988, 5.814, 3.6365, 1.2607, -1.2774, -3.6535, -6.5292, -9.0737, -10.8417, -11.91, -11.9938, -11.5086, -10.5863, -9.4939, -8.4901, -7.256, -5.7024, -3.985, -2.1662, -0.2306, 2.0761, 4.2505, 5.4524, 6.1768, 7.0124, 7.5709, 7.0795, 5.6844, 3.5118, 1.0216, -1.6511, -4.071, -6.3878, -9.2856, -12.1992, -14.7665, -17.1559, -19.3334, -20.9326, -22.3409, -24.3824, -26.8495, -29.2972, -32.814, -35.8323, -38.6971, -41.9613, -44.4911, -46.5499, -47.7007, -47.6346, -46.3178, -44.1486, -40.7882, -36.4931, -31.6106, -26.799, -22.1273, -18.4079, -14.529, -11.8371, -9.5566, -7.536, -5.5916, -3.7044, -1.9753, 0.063, 2.2042, 3.8617, 5.0088, 5.8281, 6.5454, 6.9867, 6.8968, 6.6225, 5.833, 5.706, 6.2273, 7.209, 8.4433, 9.6244, 10.6245, 11.5302, 12.1115, 12.6867, 13.0713, 13.494, 14.4301, 15.7655, 17.0219, 17.3424, 16.9082, 16.2247, 15.5431, 14.9429, 13.3062, 10.2935, 6.521, 2.3754, -1.872, -5.5734, -8.4226, -11.3349, -14.2998, -16.8863, -19.4284, -22.6427, -24.8616, -28.6768, -32.3816, -35.3822, -38.4374, -41.1035, -43.3084, -44.212, -44.3115, -43.5934, -42.0298], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7333, 4.0686, 1.5378, -2.7356, -6.2754, -8.5813, -10.7391, -8.7098, -9.5034, -10.1522, -9.5045, -11.5027, -10.178, -7.0722, -4.273, -0.3353, 1.9406, 3.6895, 4.3695, 4.0152, 4.9363, 6.2145, 6.8694, 7.2753, 7.7424, 9.2269, 8.6974, 4.8076, 2.8975, 3.3428, 2.234, -1.9656, -5.5805, -8.6904, -9.9608, -10.691, -9.6796, -9.267, -11.5915, -11.654, -10.2692, -9.5579, -8.7098, -6.3967, -5.6333, -8.1658, -9.8686, -9.7908, -14.0671, -12.0732, -11.4595, -13.0567, -10.1191, -8.2353, -4.603, 0.2644, 5.2673, 8.6767, 13.4416, 17.1804, 19.5302, 19.2462, 18.6866, 14.8777, 15.5158, 10.7677, 9.1219, 8.0822, 7.7776, 7.5491, 6.9162, 8.1533, 8.5645, 6.6302, 4.5882, 3.2776, 2.8692, 1.765, -0.3597, -1.0972, -3.1578, -0.5079, 2.0849, 3.9268, 4.9374, 4.7244, 4.0002, 3.6227, 2.3253, 2.3008, 1.5386, 1.6908, 3.7442, 5.3416, 5.0257, 1.282, -1.7366, -2.7344, -2.7262, -2.4008, -6.5468, -12.0506, -15.0901, -16.5826, -16.9896, -14.8053, -11.3968, -11.6495, -11.8596, -10.3457, -10.1685, -12.8571, -8.8756, -15.2608, -14.8191, -12.0024, -12.2208, -10.6647, -8.8192, -3.6146, -0.398, 2.8725, 6.2542], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.11, 30.53, 26.32, 37.89, 65.26, 78.95, 78.95, 87.37, 81.44, 100.0, 77.39, 78.26, 58.26, 82.61, 90.0, 97.27, 87.04, 73.47, 89.8, 91.18, 80.21, 78.41, 46.59, 9.47, 7.41, 12.5, 0.0, 39.84, 9.38, 11.89, 17.48, 0.0, 20.71, 36.09, 41.1, 63.58, 74.59, 88.89, 84.26, 75.0, 93.52, 96.64, 89.31, 90.37, 96.32, 98.11, 80.13, 34.17, 45.0, 69.17, 54.17, 10.83, 0.0, 4.11, 6.85, 2.05, 19.88, 12.42, 6.86, 12.25, 20.81, 13.29, 12.0, 22.67, 14.18, 6.02, 4.58, 8.5, 0.0, 25.91, 14.55, 2.99, 33.33, 29.36, 40.83, 54.59, 65.6, 66.51, 85.78, 96.23, 100.0, 92.49, 93.12, 73.85, 100.0, 67.89, 73.95, 65.64, 61.76, 54.2, 50.4, 75.2, 76.0, 48.57, 43.57, 40.62, 46.88, 40.62, 17.65, 20.25, 10.4, 45.09, 53.76, 57.23, 58.38, 53.76, 51.45, 54.91, 47.98, 57.23, 52.6, 60.12, 79.77, 85.55, 74.84, 56.44, 52.97, 60.4, 65.35, 67.82, 34.16, 10.75, 11.11, 8.47, 6.81, 20.62, 33.82, 10.29, 4.5, 11.5, 5.56, 4.66, 36.44, 1.69, 22.75, 31.76, 13.73, 18.04, 17.65, 37.25, 41.06, 49.75, 45.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.32, 31.58, 43.16, 60.7, 74.39, 81.76, 82.59, 89.6, 86.28, 85.22, 71.3, 73.04, 76.96, 89.96, 91.44, 85.93, 83.44, 84.82, 87.06, 83.27, 68.4, 44.82, 21.16, 9.79, 6.64, 17.45, 16.41, 20.37, 12.92, 9.79, 12.73, 18.93, 32.63, 46.92, 59.76, 75.69, 82.58, 82.72, 84.26, 88.39, 93.16, 92.11, 92.0, 94.93, 91.52, 70.8, 53.1, 49.45, 56.11, 44.72, 21.67, 4.98, 3.65, 4.34, 9.59, 11.45, 13.05, 10.51, 13.31, 15.45, 15.37, 15.99, 16.28, 14.29, 8.26, 6.37, 4.36, 11.47, 13.49, 14.48, 16.96, 21.89, 34.51, 41.59, 53.67, 62.23, 72.63, 82.84, 94.0, 96.24, 95.2, 86.49, 88.99, 80.58, 80.61, 69.16, 67.12, 60.53, 55.45, 59.93, 67.2, 66.59, 56.05, 44.25, 43.69, 42.71, 35.05, 26.17, 16.1, 25.25, 36.42, 52.03, 56.46, 56.46, 54.53, 53.37, 51.45, 53.37, 52.6, 56.65, 64.16, 75.15, 80.05, 72.28, 61.42, 56.6, 59.57, 64.52, 55.78, 37.58, 18.67, 10.11, 8.8, 11.97, 20.42, 21.58, 16.2, 8.76, 7.19, 7.24, 15.55, 14.26, 20.29, 18.73, 22.75, 21.18, 16.47, 24.31, 31.99, 42.69, 45.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.89, -69.47, -73.68, -62.11, -34.74, -21.05, -21.05, -12.63, -18.56, -0.0, -22.61, -21.74, -41.74, -17.39, -10.0, -2.73, -12.96, -26.53, -10.2, -8.82, -19.79, -21.59, -53.41, -90.53, -92.59, -87.5, -100.0, -60.16, -90.62, -88.11, -82.52, -100.0, -79.29, -63.91, -58.9, -36.42, -25.41, -11.11, -15.74, -25.0, -6.48, -3.36, -10.69, -9.63, -3.68, -1.89, -19.87, -65.83, -55.0, -30.83, -45.83, -89.17, -100.0, -95.89, -93.15, -97.95, -80.12, -87.58, -93.14, -87.75, -79.19, -86.71, -88.0, -77.33, -85.82, -93.98, -95.42, -91.5, -100.0, -74.09, -85.45, -97.01, -66.67, -70.64, -59.17, -45.41, -34.4, -33.49, -14.22, -3.77, -0.0, -7.51, -6.88, -26.15, -0.0, -32.11, -26.05, -34.36, -38.24, -45.8, -49.6, -24.8, -24.0, -51.43, -56.43, -59.38, -53.12, -59.38, -82.35, -79.75, -89.6, -54.91, -46.24, -42.77, -41.62, -46.24, -48.55, -45.09, -52.02, -42.77, -47.4, -39.88, -20.23, -14.45, -25.16, -43.56, -47.03, -39.6, -34.65, -32.18, -65.84, -89.25, -88.89, -91.53, -93.19, -79.38, -66.18, -89.71, -95.5, -88.5, -94.44, -95.34, -63.56, -98.31, -77.25, -68.24, -86.27, -81.96, -82.35, -62.75, -58.94, -50.25, -54.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8571, 23.7959, 24.2391, 24.3648, 24.6245, 25.5799, 25.967, 25.398, 26.1553, 26.4299, 25.4706, 25.7941, 26.3088, 25.2868, 25.6234, 25.1503, 24.3539, 24.8286, 24.4123, 24.0257, 23.5953, 24.3385, 26.0286, 27.0265, 28.1675, 27.6555, 29.323, 30.0142, 33.7275, 33.2469, 35.2293, 35.4986, 37.2487, 36.0167, 35.5155, 34.5501, 33.1537, 32.1427, 32.6325, 32.1587, 31.7903, 30.8052, 30.3906, 29.577, 29.4643, 30.1455, 31.4208, 30.8907, 31.3985, 31.0843, 32.5783, 32.9656, 32.968, 31.5418, 31.6459, 32.2426, 32.7253, 34.8878, 33.8244, 33.3369, 32.9557, 33.0303, 32.5996, 32.1282, 36.619, 40.7177, 40.7378, 44.328, 45.5903, 44.191, 47.5345, 49.5677, 51.5986, 50.6273, 49.6539, 47.8215, 46.4771, 46.1573, 44.7175, 42.5948, 41.6237, 40.1506, 40.997, 44.1401, 45.9872, 49.131, 47.4073, 49.7354, 51.2543, 54.379, 53.9948, 53.7094, 55.9445, 58.6627, 63.7582, 60.9898, 64.562, 69.9504, 75.4539, 73.1358, 72.2689, 71.0355, 69.0329, 66.0306, 63.5998, 61.9141, 65.3488, 64.2525, 61.9487, 58.4524, 55.4915, 54.7421, 53.4748, 52.0838, 61.0063, 64.0773, 63.1432, 60.9901, 58.4194, 60.318, 59.5096, 57.6161, 58.0721, 59.7812, 60.5111, 64.7603, 64.0631, 63.9158, 63.4218, 61.6774, 66.4147, 68.4565, 74.6382, 73.8069, 70.535, 68.7825, 64.6552, 66.4655, 66.718, 64.9524, 62.1701, 70.9436], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5962, 0.6815, 0.6424, 0.9735, 0.7131, 0.7187, 0.4986, 0.7626, 0.839, 1.0091, 0.8779, 0.7622, 0.8422, 0.8495, 0.8116, 0.7902, 0.5348, 0.1123, -0.0019, 0.0101, -0.0479, 0.3219, 0.0658, 0.0607, 0.1543, -0.0322, 0.1685, 0.3252, 0.3723, 0.5461, 0.5336, 0.5751, 0.5654, 0.5259, 0.7059, 0.8701, 0.8958, 0.8956, 0.9125, 1.0078, 0.86, 0.5382, 0.6094, 0.7788, 0.6362, 0.1924, 0.0253, -0.0602, 0.0223, 0.0413, 0.171, 0.1354, -0.0492, 0.0712, 0.165, 0.1472, 0.168, 0.2716, 0.2154, 0.0178, 0.0177, 0.0966, -0.1117, 0.1307, 0.0653, -0.0315, 0.1758, 0.1615, 0.2779, 0.4099, 0.5274, 0.5592, 0.7519, 0.8249, 0.8612, 0.7868, 0.8063, 0.6351, 0.8779, 0.5623, 0.6728, 0.6845, 0.7117, 0.7124, 0.6827, 0.8216, 0.8062, 0.6369, 0.5636, 0.5757, 0.66, 0.5197, 0.2672, 0.4064, 0.1305, 0.8418, 0.9549, 0.9588, 0.9332, 0.8371, 0.7679, 0.7995, 0.6552, 0.7931, 0.69, 0.8024, 1.0373, 1.0206, 0.8663, 0.4845, 0.4237, 0.5263, 0.5866, 0.6114, -0.1334, -0.29, -0.1263, -0.0407, 0.0183, 0.1741, 0.2839, 0.1127, 0.1123, 0.2028, 0.1531, 0.0225, 0.3085, -0.1218, 0.0964, 0.2049, 0.0995, 0.1671, 0.1862, 0.3822, 0.3606, 0.4322, 0.5214], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.195, 0.2312, 0.2026, 0.2697, 0.2082, 0.1853, 0.1832, 0.1923, 0.1878, 0.2015, 0.1082, 0.0582, 0.1316, 0.1814, 0.0568, 0.0433, -0.0308, -0.0575, -0.1052, -0.1929, -0.2279, -0.1785, -0.1681, -0.2926, -0.26, -0.3187, -0.2825, -0.2999, -0.2975, -0.1902, -0.1088, -0.0534, -0.0884, -0.0366, 0.0071, 0.0331, 0.1114, 0.1597, 0.2155, 0.2574, 0.1422, 0.0124, 0.0392, 0.0911, 0.0735, 0.1062, 0.0331, -0.0095, 0.0326, -0.1028, -0.129, -0.1589, -0.192, -0.2602, -0.2966, -0.3131, -0.2953, -0.294, -0.3065, -0.6948, -0.6997, -0.6957, -0.7055, -0.0153, -0.0158, -0.3083, -0.0308, -0.0248, -0.0283, -0.0226, -0.023, -0.0222, -0.0199, -0.0182, -0.0182, -0.018, -0.0211, -0.0229, 0.1888, 0.3964, 0.3965, 0.3955, 0.2127, 0.0769, 0.0753, 0.3966, 0.2086, 0.2018, 0.2001, 0.1933, 0.1918, 0.1909, 0.1888, 0.186, 0.1802, 0.192, 0.1975, 0.2002, -0.49, -0.4851, -0.4858, -0.4993, -0.0304, 0.0514, -0.0081, -0.0568, -0.0868, 0.1242, 0.1232, 0.1779, 0.102, 0.11, 0.0918, 0.0815, 0.0687, -0.0851, -0.0525, -0.0659, -0.0775, -0.0619, -0.0509, -0.0605, -0.1143, -0.1258, -0.3662, -0.3786, -0.3874, -0.4461, -0.4465, -0.4813, -0.483, -0.4822, -0.4888, -0.4666, -0.472, -0.4533, -0.4733], "obv": [0, -50000, 7800, -71100, -44500, -87100, -74500, -74500, -103000, -554800, -575800, -784600, -953500, -715600, -746900, -771200, -703200, -663200, -499300, -499300, -455400, -525600, -325200, -487800, -394000, -470700, -403200, -391600, -334700, -599900, -737400, -618000, -488800, -516500, -516500, -754700, -888000, -1004200, -1093200, -1132400, -999000, -1041300, -1091300, -1021600, -1220100, -1168700, -1133500, -1088600, -857800, -1027600, -960100, -1101700, -1251000, -1182000, -1140800, -1096700, -1036400, -1004900, -959600, -1290600, -1417900, -1391900, -1275400, -1386200, -1522800, -1628600, -1741400, -1474800, -1570100, -1493800, -1547000, -1658500, -1650200, -1637600, -1664100, -1706400, -1661700, -1666500, -8560100, -8602900, -8585500, -8763600, -1467900, -1542700, -9860600, -2420000, -2598500, -2585000, -2440200, -2407400, -2383000, -2369200, -2222500, -2212300, -2301800, -2213400, -2287200, 5823000, 5792900, 5848200, 6057800, 13413500, 13604800, 13276200, 13426900, 13612900, 13568100, 13533200, 13607000, 13669500, 13632400, 13612100, 13633000, 13366200, 13618400, 13644400, 13704400, 13751400, 13647800, 13615400, 13639800, 13613800, 13650300, 13441800, 13476500, 13568800, 14032800, 13969600, 13428400, 13102000, 13133000, 13366100, 13535400, 13407600, 13210100, 12927700, 12880000, 12777700, 12954500, 13025300, 12975000, 12674800, 12730600, 4530400, 4281000, 4286000, 3998000, 4085600, 4102900, 4092300, 4104100, 4020000, 4331800, 4067900, 4132600, 4196600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 23.94, 23.56, 22.71, 22.34, 22.39, 22.81, 22.84, 21.21, 21.39, 21.95, 22.81, 23.66, 23.18, 22.73, 23.19, 23.61, 24.99, 26.38, 25.85, 25.36, 24.06, 22.86, 21.53, 20.49, 20.55, 19.84, 18.49, 17.55, 16.83, 16.2, 16.44, 17.08, 15.96, 14.87, 14.71, 14.56, 14.24, 14.39, 15.12, 15.79, 15.65, 15.94, 15.66, 16.8, 17.86, 18.37, 18.96, 19.74, 19.87, 20.38, 22.02, 23.69, 25.24, 27.73, 30.05, 32.2, 34.7, 37.18, 39.54, 40.69, 40.85, 40.34, 39.05, 37.24, 34.85, 32.61, 30.89, 28.99, 28.42, 28.29, 28.17, 27.38, 26.64, 25.36, 24.18, 22.5, 20.94, 19.46, 19.05, 18.37, 18.25, 18.14, 19.57, 21.27, 22.59, 22.92, 23.84, 25.31, 26.68, 27.95, 28.53, 29.26, 30.67, 31.98, 33.19, 34.32, 35.43, 36.97, 38.53, 40.03, 37.72, 35.46, 33.36, 31.41, 29.6, 29.38, 29.75, 30.41, 29.72, 29.37, 29.1, 27.81, 26.61, 25.84, 25.12, 24.77, 25.44, 26.06, 27.81, 29.43, 30.36, 31.64, 32.83, 31.95, 31.13, 30.16, 29.43, 28.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.99, 6.48, 7.97, 9.41, 12.71, 11.36, 12.59, 15.89, 19.24, 17.68, 17.04, 15.62, 16.94, 18.06, 24.63, 23.3, 22.35, 22.94, 24.3, 25.6, 24.21, 21.79, 18.92, 16.92, 15.08, 14.26, 18.33, 16.63, 13.74, 12.95, 11.35, 10.46, 16.35, 15.7, 18.81, 17.95, 18.45, 17.67, 16.16, 19.0, 21.67, 23.55, 23.1, 22.29, 26.35, 26.99, 24.05, 22.71, 27.12, 25.44, 22.54, 20.68, 19.2, 18.64, 21.54, 19.63, 21.01, 18.3, 17.53, 19.09, 17.93, 16.61, 18.7, 17.62, 14.35, 11.98, 11.12, 9.49, 8.57, 8.21, 7.09, 6.31, 5.63, 8.71, 11.56, 13.83, 16.9, 18.9, 22.11, 21.72, 20.64, 21.65, 19.69, 16.98, 15.13, 16.06, 15.46, 23.01, 20.74, 18.15, 16.97, 16.11, 18.83, 16.68, 16.49, 16.0, 22.34, 21.7, 18.68, 17.89, 20.37, 23.67, 22.62, 21.96, 21.17, 21.46, 24.34, 22.99, 22.14, 21.79, 21.83, 25.11, 25.21, 24.58, 19.49, 17.79, 16.76, 16.11, 15.62, 14.05, 13.22, 12.68, 17.46, 15.75, 14.45, 16.95, 15.91, 14.81, 13.86, 13.23, 11.41, 10.28, 8.75, 8.22, 9.81, 9.34, 9.23, 15.75, 14.57, 14.78, 14.34, 27.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.14, 26.2, 23.88, 22.06, 20.27, 21.19, 19.39, 18.4, 16.59, 15.25, 14.69, 20.95, 19.07, 18.43, 16.88, 15.97, 17.66, 16.09, 15.19, 14.34, 15.07, 21.78, 30.71, 30.9, 30.58, 29.43, 25.78, 23.38, 25.04, 23.59, 28.38, 27.16, 24.03, 23.08, 21.73, 20.74, 20.07, 20.34, 24.95, 23.51, 22.08, 21.16, 19.92, 19.0, 17.71, 16.08, 23.42, 23.04, 21.05, 19.74, 27.58, 28.77, 31.7, 30.77, 28.47, 29.27, 26.78, 35.2, 33.72, 31.77, 30.92, 30.81, 28.99, 30.65, 36.28, 31.88, 29.59, 38.14, 34.43, 32.99, 36.14, 34.92, 32.26, 30.53, 28.9, 27.87, 26.62, 24.89, 23.86, 23.26, 24.5, 23.59, 30.16, 29.25, 26.07, 22.66, 21.81, 19.3, 17.39, 18.37, 17.18, 16.04, 14.3, 13.76, 11.75, 11.41, 10.01, 8.58, 8.05, 10.25, 9.63, 9.1, 8.69, 8.44, 9.93, 9.47, 8.34, 7.87, 7.58, 7.46, 7.3, 6.87, 6.53, 6.23, 22.73, 20.1, 18.94, 18.21, 17.65, 24.16, 27.18, 28.92, 26.64, 26.18, 24.38, 21.15, 19.85, 20.38, 19.07, 19.94, 23.22, 20.92, 26.62, 25.0, 24.29, 26.76, 26.44, 23.88, 22.09, 21.07, 21.48, 17.48], "ad": [-10400.0, -30988.0, 3692.0, -7580.0, -21903.0, -64503.0, -51903.0, -18423.0, -8923.0, 122245.0, 119620.0, 53415.0, -36003.0, 201897.0, 199811.0, 175511.0, 151225.0, 191225.0, 343418.0, 379618.0, 423518.0, 353318.0, 553718.0, 434478.0, 383970.0, 343064.0, 386456.0, 396123.0, 441643.0, 343938.0, 245724.0, 326607.0, 333407.0, 305707.0, 280063.0, 111922.0, 28609.0, -41111.0, -68018.0, -107218.0, 26182.0, -16118.0, -45386.0, -73782.0, -272282.0, -231426.0, -213826.0, -209336.0, 21464.0, 114082.0, 136582.0, 144035.0, 257141.0, 320833.0, 349826.0, 325326.0, 322914.0, 337835.0, 373428.0, 178223.0, 50923.0, 61756.0, 141467.0, 79911.0, -56689.0, -162489.0, -234271.0, -131732.0, -209705.0, -163925.0, -203484.0, -261156.0, -255346.0, -246480.0, -244587.0, -234634.0, -230164.0, -230484.0, -5672800.0, -5709225.0, -5726625.0, -5904725.0, -97944.0, -166990.0, -7388024.0, -1122255.0, -1007832.0, -1007332.0, -909495.0, -876695.0, -889315.0, -875515.0, -819092.0, -808892.0, -801434.0, -889834.0, -940926.0, 7169274.0, 7139174.0, 7111857.0, 7137009.0, 2539696.0, 2407673.0, 2307363.0, 2402704.0, 2514304.0, 2483207.0, 2459446.0, 2425384.0, 2437884.0, 2411480.0, 2391180.0, 2375114.0, 2331681.0, 2575612.0, 2573249.0, 2566272.0, 2536679.0, 2517254.0, 2494574.0, 2484371.0, 2479171.0, 2501983.0, 2293483.0, 2311854.0, 2383643.0, 2722237.0, 2699931.0, 2855870.0, 2711501.0, 2706031.0, 2656585.0, 2622725.0, 2531010.0, 2333510.0, 2410528.0, 2362828.0, 2292965.0, 2318222.0, 2328842.0, 2285858.0, 2072813.0, 2052255.0, -1942714.0, -2149249.0, -2146658.0, -2416078.0, -2453620.0, -2447133.0, -2457733.0, -2445933.0, -2492655.0, -2359027.0, -2572660.0, -2507960.0, -2540825.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 94690.0, 85350.0, 101230.0, 112340.0, 128240.0, 128710.0, 126880.0, 132420.0, 128050.0, 141590.0, 100030.0, 102320.0, 88460.0, 91610.0, 84080.0, 90330.0, 95570.0, 95520.0, 92680.0, 81980.0, 104880.0, 114240.0, 119160.0, 112040.0, 98550.0, 94940.0, 111090.0, 117670.0, 128130.0, 131340.0, 108740.0, 108330.0, 100620.0, 92700.0, 96900.0, 110980.0, 92300.0, 82490.0, 75360.0, 89540.0, 102600.0, 96010.0, 105940.0, 115870.0, 115800.0, 100070.0, 99340.0, 101850.0, 100510.0, 81960.0, 98080.0, 104060.0, 92500.0, 89220.0, 93400.0, 102940.0, 109110.0, 114360.0, 137870.0, 142870.0, 117400.0, 109990.0, 118540.0, 107720.0, 97900.0, 86890.0, 80540.0, 73730.0, 47550.0, 727380.0, 724030.0, 720450.0, 727110.0, 1455850.0, 1462070.0, 2291210.0, 3031040.0, 3044420.0, 3045290.0, 2370410.0, 2369410.0, 2370110.0, 2353680.0, 1638780.0, 1632320.0, 809480.0, 74260.0, 63790.0, 873460.0, 861990.0, 864240.0, 882760.0, 1616950.0, 1621410.0, 1653250.0, 1659370.0, 1669130.0, 1666230.0, 858700.0, 863070.0, 863790.0, 846540.0, 113000.0, 95960.0, 89780.0, 99930.0, 83930.0, 85450.0, 86660.0, 89640.0, 86630.0, 85360.0, 85930.0, 87490.0, 81660.0, 59910.0, 66540.0, 106940.0, 108560.0, 152320.0, 181720.0, 182380.0, 203090.0, 216370.0, 208300.0, 224580.0, 243590.0, 201960.0, 205870.0, 169430.0, 143870.0, 145800.0, 152510.0, 141160.0, 948400.0, 953590.0, 925850.0, 949880.0, 948410.0, 932460.0, 926440.0, 922590.0, 900980.0, 926580.0, 132950.0, 114480.0, 120380.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 1.135, 1.157, 1.064, 0.951, 0.907, 0.999, 1.021, 1.102, 1.11, 1.04, 1.0, 0.979, 0.938, 1.04, 1.124, 0.926, 0.837, 0.763, 0.887, 0.973, 0.904, 0.976, 1.084, 1.116, 0.981, 0.984, 1.012, 0.992, 0.812, 0.951, 1.012, 0.928, 0.899, 0.915, 0.984, 1.088, 1.149, 1.318, 1.363, 1.107, 1.064, 1.122, 1.033, 0.956, 0.899, 0.836, 0.763, 0.499, 2.292, 2.312, 2.313, 2.325, 2.643, 2.653, 2.77, 2.823, 2.825, 2.828, 2.194, 2.214, 2.222, 2.207, 1.535, 1.534, 0.762, 0.07, 0.06, 0.661, 0.653, 0.655, 0.667, 1.033, 1.031, 1.045, 1.046, 1.049, 1.047, 0.539, 0.632, 0.632, 0.62, 0.083, 0.086, 0.08, 0.117, 0.138, 0.141, 0.143, 0.148, 0.143, 0.141, 0.142, 0.145, 0.134, 0.099, 0.11, 0.173, 0.309, 0.414, 0.482, 0.491, 1.516, 1.624, 1.646, 1.753, 1.854, 1.536, 1.54, 1.236, 1.047, 1.058, 1.036, 0.952, 2.298, 2.311, 2.247, 2.264, 2.253, 2.23, 2.22, 2.213, 2.151, 2.165, 0.309, 0.266, 0.28], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.58, 29.63, 71.75, 126.24, 99.29, 84.82, 22.04, 73.61, 108.08, 158.3, 137.91, 96.9, 98.47, 115.29, 120.23, 103.62, 38.05, -80.16, -130.97, -148.59, -174.87, -108.51, -116.94, -115.49, -108.24, -143.2, -126.02, -73.49, -44.35, -5.99, -1.01, 18.27, 17.08, -17.08, 51.28, 117.81, 162.96, 153.12, 143.75, 168.72, 148.37, 42.27, 31.48, 80.53, 63.38, -54.55, -115.78, -176.37, -173.23, -142.61, -130.71, -102.41, -164.33, -145.64, -113.45, -109.05, -105.43, -72.34, -89.29, -125.53, -130.53, -128.35, -192.89, -161.98, -154.16, -161.63, -140.05, -131.23, -73.51, -41.72, -3.08, 20.98, 61.38, 94.71, 103.93, 86.64, 99.89, 54.71, 78.56, 50.61, 71.14, 54.2, 84.98, 84.62, 67.94, 81.74, 84.04, 89.72, 75.36, 80.17, 32.86, 106.31, 102.84, 98.72, -160.34, -3.01, 136.76, 150.17, 157.46, 106.65, 110.91, 146.67, 36.09, 57.22, 63.33, 79.32, 162.04, 180.49, 157.3, -79.14, 0.55, 7.64, 39.65, 51.31, -172.76, -343.57, -283.45, -177.12, -153.81, -124.75, -85.58, -109.23, -110.54, -89.93, -105.66, -121.82, -86.06, -178.46, -162.95, -125.07, -151.48, -133.18, -98.39, -61.12, -39.65, -43.53, 37.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1376, -5.3309, -5.0182, -1.8399, -0.9174, 0.4651, -0.5484, -0.9141, 2.4703, 0.7366, 1.6713, 2.1926, 7.4219, 6.6282, 9.9613, 9.3204, 7.0125, 5.9044, 5.0926, 5.0, 4.2279, 2.0295, -4.7321, -3.7477, -4.2922, -3.8246, -2.1818, -6.5766, -9.6746, -8.0817, -11.2208, -9.823, -7.9295, -7.3192, -4.7619, -2.8029, 1.2184, 2.0893, 1.6221, 5.2376, 2.1375, 6.1716, 7.6923, 7.7295, 15.2679, 10.4024, 3.0622, 3.7108, 3.6111, 2.4186, -2.8704, -3.907, -4.6009, -5.9908, -7.8253, -6.7212, -8.2278, -13.3632, -14.2982, -12.1778, -9.4708, -10.9174, -11.6175, -11.8983, -12.7741, -12.5847, -10.5315, -18.7255, -12.537, -16.1636, -19.7044, -10.9731, -13.4084, -11.8421, -7.5897, -4.7374, -6.269, -0.1031, 7.7596, 10.1883, 7.7008, 18.8179, 6.4334, 16.144, 14.1104, 11.3953, 13.948, 11.9403, 8.768, 5.7297, 8.8457, 4.2312, -0.3043, -1.9095, 0.1021, 0.5076, 3.9236, -4.0, 4.3011, -1.357, 4.2531, 4.6154, 4.6939, 5.1125, 1.0902, 0.5941, 3.9674, 3.4836, 4.6939, 2.8283, 5.2041, 10.9375, 10.8247, 12.2751, 0.6965, -1.4706, -0.5848, 0.1946, 1.4706, -4.8228, -10.1761, -9.3069, -11.2086, -11.002, -9.7963, -10.892, -16.186, -16.2111, -10.7708, -12.4378, -19.1176, -12.6214, -27.5362, -16.9597, -10.0218, -14.8472, -13.1723, -12.8035, -9.6774, -12.5395, -6.4373, -3.2621], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2, 59.3, 64.5, 62.3, 61.95, 33.7, -5.15, -19.45, -25.25, -44.45, -1.45, -42.3, -56.35, -53.9, -104.55, -79.55, -57.35, -52.65, -22.95, -26.35, -18.9, -23.3, -30.95, -6.3, 10.65, 17.95, 25.6, 37.35, 65.3, 53.15, 7.7, 22.4, 54.15, 39.65, -9.9, -24.15, -40.9, -38.85, -48.95, -39.55, -56.25, -105.3, -96.95, -90.55, -106.85, -113.85, -96.55, -114.1, -167.55, -176.2, -167.8, -244.55, -182.1, -202.7, -243.85, -192.65, -200.15, -169.3, -132.05, -96.8, -83.7, -33.3, -3.25, 17.4, 13.4, 31.1, -2.25, 63.25, 0.7, 34.3, 45.4, 60.8, 65.65, 63.2, 93.85, 94.65, 66.95, 62.25, 64.75, 74.0, 61.25, 38.5, 41.2, 11.5, 65.65, 70.95, 69.45, 64.6, 51.35, 43.4, 46.15, 31.5, 47.95, 40.75, 56.25, 88.95, 97.2, 79.05, 28.65, 17.15, 29.25, 36.35, 39.6, -30.7, -81.7, -84.8, -92.55, -102.15, -82.4, -65.0, -113.75, -127.75, -117.25, -143.5, -199.6, -120.25, -265.05, -206.3, -177.2, -218.7, -204.35, -199.3, -143.25, -147.1, -127.2, -99.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.304521, 120.240628, 66.564525, 44.867122, 33.095078, 25.717227, 20.664982, 17.020436, 14.256791, 12.096631, 10.35782, 8.945511, 7.782663, 6.819989, 6.007635, 5.311237, 4.714174, 4.199236, 3.75135, 3.359262, 3.007597, 2.683596, 2.384626, 2.110314, 1.857127, 1.63524, 1.432424, 1.246504, 1.079242, 0.920518, 0.778638, 0.657628, 0.55549, 0.47469, 0.409591, 0.35782, 0.315488, 0.278755, 0.250538, 0.231321, 0.218839, 0.211871, 0.210108, 0.216093, 0.223755, 0.22283, 0.218208, 0.216216, 0.212309, 0.197365, 0.172398, 0.138444, 0.100423, 0.059863, 0.021788, -0.015242, -0.05891, -0.103065, -0.143548, -0.181973, -0.217859, -0.246863, -0.273081, -0.305997, -0.343801, -0.381665, -0.432347, -0.478316, -0.523225, -0.573463, -0.615943, -0.653157, -0.679495, -0.690391, -0.684446, -0.665565, -0.62907, -0.577374, -0.514481, -0.448709, -0.381597, -0.324169, -0.263506, -0.216957, -0.175827, -0.138489, -0.102819, -0.06855, -0.036986, -0.002147, 0.03357, 0.062699, 0.08458, 0.101305, 0.115674, 0.125592, 0.127727, 0.126394, 0.117442, 0.115792, 0.121908, 0.133903, 0.149425, 0.164682, 0.17794, 0.190125, 0.198248, 0.206116, 0.211448, 0.217003, 0.228835, 0.245816, 0.262163, 0.267056, 0.262231, 0.253571, 0.24423, 0.235328, 0.213306, 0.173527, 0.122996, 0.066229, 0.006643, -0.047648, -0.092378, -0.138, -0.184442, -0.226459, -0.2679, -0.317602, -0.355589, -0.413168, -0.470581, -0.520277, -0.571161, -0.617751, -0.658833, -0.683293, -0.696315, -0.69713, -0.684773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2609, 104.2568, 96.7184, 86.3481, 75.6975, 65.7015, 56.6942, 48.7594, 41.8589, 35.9064, 30.7967, 26.4265, 22.6977, 19.5222, 16.8193, 14.5177, 12.557, 10.8854, 9.4586, 8.2387, 7.1925, 6.2907, 5.5095, 4.8297, 4.2352, 3.7152, 3.2586, 2.8562, 2.5008, 2.1848, 1.9035, 1.6543, 1.4346, 1.2426, 1.076, 0.9324, 0.809, 0.7029, 0.6125, 0.5362, 0.4728, 0.4206, 0.3785, 0.346, 0.3216, 0.3018, 0.2851, 0.2713, 0.2595, 0.2471, 0.2321, 0.2134, 0.1908, 0.1646, 0.1361, 0.1058, 0.0729, 0.0377, 0.0014, -0.0353, -0.0718, -0.1068, -0.1401, -0.1732, -0.2074, -0.2422, -0.2802, -0.3199, -0.3605, -0.4031, -0.4457, -0.4872, -0.5256, -0.5586, -0.5838, -0.6001, -0.6059, -0.6002, -0.5831, -0.5562, -0.5213, -0.4819, -0.4382, -0.3939, -0.3503, -0.3079, -0.2669, -0.2272, -0.1892, -0.1518, -0.1147, -0.0792, -0.0465, -0.0169, 0.0096, 0.0328, 0.0518, 0.0667, 0.0769, 0.0846, 0.0921, 0.1005, 0.1103, 0.1211, 0.1325, 0.144, 0.1549, 0.1651, 0.1744, 0.1829, 0.1921, 0.2028, 0.2147, 0.2252, 0.2326, 0.2368, 0.2383, 0.2377, 0.2328, 0.221, 0.2014, 0.1743, 0.1408, 0.1031, 0.064, 0.0236, -0.018, -0.0597, -0.1013, -0.1446, -0.1868, -0.2321, -0.2798, -0.3279, -0.3765, -0.4248, -0.4716, -0.5139, -0.5504, -0.5797, -0.6008], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5142, 10.0154, 8.6161, 5.7715, 2.7669, -0.1886, -3.2585, -4.6562, -6.9971, -9.879, -11.8962, -14.7863, -16.3614, -16.3331, -15.3137, -13.0759, -10.6194, -7.271, -4.8743, -2.3361, 0.975, 3.3149, 6.7353, 9.2443, 10.8862, 13.7977, 14.571, 13.0169, 11.7648, 11.0224, 9.8721, 6.6348, 2.9842, -0.606, -3.9399, -7.3442, -9.9466, -12.2311, -15.159, -17.7533, -19.6171, -20.4012, -20.4519, -19.8988, -19.3809, -20.0223, -20.6212, -20.8377, -23.7137, -23.3952, -24.459, -27.116, -26.85, -27.1426, -26.79, -24.6546, -20.6607, -17.0207, -11.8774, -3.8532, 2.5422, 7.8216, 15.3572, 17.4679, 22.1289, 23.2852, 23.2196, 22.8459, 21.8861, 19.4214, 16.3557, 14.5794, 12.4867, 9.5437, 7.2837, 4.9851, 4.7112, 4.4985, 2.5693, 2.5232, 1.0033, 1.8339, 2.4854, 3.2718, 4.5552, 4.9474, 4.9613, 5.5573, 6.0164, 7.1897, 7.532, 8.8303, 10.4692, 11.7789, 12.8114, 10.7265, 8.3806, 6.6657, 5.2977, 4.5707, 1.3424, -3.2661, -7.3349, -11.671, -15.4372, -17.5997, -18.4615, -20.7776, -23.073, -23.7399, -24.6992, -26.5139, -24.583, -28.4093, -28.8097, -27.3605, -28.1756, -28.5288, -27.968, -25.6725, -24.509, -21.654, -17.1069], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.33, -38.16, -35.48, -11.63, -5.49, 2.99, -3.85, -6.25, 13.85, 3.74, 8.74, 11.44, 37.25, 35.03, 47.47, 42.86, 32.44, 29.3, 26.57, 25.96, 23.0, 9.82, -23.35, -19.07, -21.46, -19.25, -10.43, -28.19, -45.45, -38.08, -45.79, -38.68, -29.22, -26.52, -15.79, -9.72, 4.56, 7.97, 6.05, 19.01, 9.09, 29.63, 37.44, 37.74, 79.06, 60.23, 16.16, 19.02, 19.02, 11.93, -11.7, -15.22, -17.31, -24.34, -33.08, -27.21, -32.62, -46.71, -53.44, -45.51, -38.35, -46.3, -52.85, -53.04, -53.6, -52.85, -45.53, -61.41, -35.18, -44.62, -49.26, -26.37, -32.35, -27.92, -16.97, -10.09, -14.09, -0.22, 16.71, 21.8, 16.2, 43.58, 16.62, 37.07, 28.82, 25.65, 31.55, 28.89, 23.58, 16.93, 23.98, 13.62, -0.96, -6.15, 0.34, 1.66, 13.75, -17.24, 23.26, -7.69, 18.39, 19.82, 20.18, 21.93, 5.37, 2.88, 20.86, 17.71, 22.55, 13.86, 24.88, 47.95, 47.95, 55.77, 3.55, -7.94, -3.03, 0.97, 7.39, -18.35, -33.55, -31.33, -39.79, -39.16, -34.01, -41.13, -54.37, -54.09, -38.52, -41.81, -57.52, -32.18, -51.91, -30.71, -18.11, -24.64, -21.51, -20.94, -15.52, -20.84, -10.82, -5.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -30.2308, -33.6264, -18.8226, -10.2765, -0.0942, 5.9193, 17.2165, 13.8999, 18.7713, 30.6611, 41.7095, 39.4653, 22.3988, 13.9133, 21.2114, 23.4669, 45.4002, 39.9145, 24.7838, 29.6719, 34.433, 39.9426, 30.9508, 20.3864, -1.8117, -14.9814, -16.5555, -31.7619, -6.653, -0.1312, 22.8876, -10.2392, -3.4908, -25.5635, 11.9456, 11.5248, 27.0212, 23.8753, 25.4646, 22.2554, 6.7903, 20.5345, 32.7439, 40.3519, 39.8731, 35.7483, 50.7843, 59.1008, 20.9436, 3.5231, 27.8769, 24.3231, 0.2769, -11.4769, -29.9802, -41.4116, -14.9243, -18.5065, 0.9944, -26.2905, -47.8204, -30.1318, -27.3987, -25.056, -8.1909, -23.0207, 11.2679, 13.5154, -22.844, -27.152, -47.416, -41.3565, -11.3056, -37.9762, -35.6939, -8.1662, 13.5718, 27.0616, 46.9099, 57.3513, 71.7297, 62.3398, 50.7198, 54.1884, 41.5901, 46.7915, 50.107, 68.9488, 22.099, 83.942, 80.5217, 77.8758, 49.1792, 45.2965, 79.1113, 79.0954, 98.5103, 21.5803, 96.3545, 124.0182, 124.8727, -0.8234, 30.2942, 67.9665, 61.6856, 56.0162, 41.2996, 49.6854, 96.5875, 35.6464, 24.5541, 22.0463, 22.8969, 50.3402, 52.4344, 51.6581, 45.5641, 54.0549, 24.9042, 24.2036, 22.8888, 21.4761, -39.1633, -63.5686, -5.0588, 5.5211, -3.8391, 38.2808, -1.045, -1.8958, 3.9465, -20.7601, 27.2056, 7.3191, 10.5592, -64.0921, -38.7932, -51.9656, -56.542, 20.6783, 20.5814, 29.9269, 4.2231, 158.1912], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -64.2308, -69.6264, -48.8226, -33.2765, -28.0942, -16.0807, -10.7835, -24.1001, -12.2287, 12.6611, 5.7095, 9.4653, 9.3988, -16.0867, -6.7886, 11.4669, 15.4002, 20.9145, 10.7838, -1.3281, 15.433, 20.9426, 12.9508, -13.6136, -49.8117, -54.9814, -59.5555, -52.7619, -57.653, -39.1312, -59.1124, -37.2392, -64.4908, -64.5635, -48.0544, -8.4752, 0.0212, 1.8753, 10.4646, 3.2554, -26.2097, -5.4655, 5.7439, 22.3519, 14.8731, 16.7483, 22.7843, 20.1008, -17.0564, -20.4769, -10.1231, -2.6769, -41.7231, -49.4769, -62.9802, -54.4116, -47.9243, -58.5065, -38.0056, -84.2905, -67.8204, -57.1318, -55.3987, -59.056, -28.1909, -38.0207, -83.7321, -80.4846, -57.844, -118.152, -96.416, -67.3565, -102.3056, -113.9762, -113.6939, -35.1662, -23.4282, 11.0616, 17.9099, 26.3513, 45.7297, 47.3398, 26.7198, 39.1884, -10.4099, -38.2085, -19.893, -14.0512, -2.901, 3.942, 9.5217, -17.1242, 0.1792, -4.7035, -5.8887, -14.9046, -31.4897, -3.4197, -14.6455, -15.9818, -22.1273, -43.8234, -30.7058, 12.9665, 18.6856, 29.0162, 9.2996, 9.6854, -13.4125, -14.3536, -7.4459, 9.0463, 5.8969, 5.3402, 15.4344, 17.6581, -131.4359, -49.9451, -26.0958, -8.7964, -2.1112, -63.5239, -86.1633, -96.5686, -69.0588, -76.4789, -73.8391, -81.7192, -56.045, -63.8958, -53.0535, -59.7601, -100.7944, -75.6809, -144.4408, -78.0921, -54.7932, -76.9656, -67.542, -69.3217, -49.4186, -12.0731, -21.7769, -26.8088], "thermo_temp": [null, 17.0, 20.0, 15.0, 13.0, 20.0, 19.0, 20.0, 21.0, 31.0, 16.0, 42.0, 34.0, 36.0, 30.0, 23.0, 30.0, 26.0, 28.0, 38.0, 31.0, 18.0, 36.0, 30.0, 13.0, 30.0, 33.0, 12.0, 30.0, 19.0, 14.0, 31.0, 19.0, 19.0, 18.0, 34.0, 48.0, 40.0, 43.0, 21.0, 51.0, 39.0, 82.0, 27.0, 61.0, 39.0, 60.0, 20.0, 29.0, 22.0, 15.0, 19.0, 39.0, 26.0, 27.0, 18.0, 25.0, 19.0, 28.0, 39.0, 48.0, 24.0, 38.0, 27.0, 52.0, 38.0, 33.0, 13.0, 33.0, 40.0, 39.0, 63.0, 20.0, 27.0, 28.0, 34.0, 27.0, 26.0, 95.0, 94.0, 41.0, 91.0, 62.0, 26.0, 91.0, 76.0, 78.0, 38.0, 37.0, 24.0, 29.0, 42.0, 26.0, 15.0, 29.0, 21.0, 52.0, 85.0, 70.0, 90.0, 25.0, 80.0, 71.0, 95.0, 49.0, 50.0, 85.0, 94.0, 130.0, 25.0, 111.0, 140.0, 147.0, 43.0, 61.0, 55.0, 43.0, 27.0, 32.0, 40.0, 110.0, 50.0, 32.0, 13.0, 17.0, 45.0, 37.0, 34.0, 177.0, 104.0, 51.0, 33.0, 25.0, 85.0, 49.0, 33.0, 64.0, 82.0, 70.0, 120.0, 55.0, 62.0, 57.0, 39.0, 128.0, 95.0, 155.0, 63.0, 28.0, 46.0, 11.0, 90.0, 70.0, 42.0, 26.0, 185.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.6, 17.3091, 21.7983, 24.0168, 26.1956, 26.8873, 26.1805, 26.875, 26.7159, 26.9494, 28.9586, 29.3297, 27.2698, 28.8571, 29.0649, 26.144, 26.8451, 27.9642, 25.0616, 25.9595, 24.6941, 22.7497, 24.2498, 23.2953, 22.5143, 21.6935, 23.9311, 28.3072, 30.4332, 32.7181, 30.5875, 34.2989, 35.1536, 43.6711, 40.64, 44.3418, 43.3706, 46.3941, 41.5952, 39.3052, 36.1588, 32.3117, 29.8914, 31.5475, 30.5389, 29.8954, 27.7326, 27.2358, 25.7384, 26.1496, 28.486, 32.034, 30.5733, 31.9236, 31.0284, 34.8414, 35.4157, 34.9765, 30.9808, 31.3479, 32.921, 34.0263, 39.2942, 35.7862, 34.1887, 33.0635, 33.2338, 32.1003, 30.9912, 42.6292, 51.9693, 49.9749, 57.434, 58.2642, 52.398, 59.4165, 62.4317, 65.2623, 60.3055, 56.0681, 50.2376, 46.3762, 45.5805, 42.0204, 37.1076, 35.6335, 32.9729, 36.4324, 45.2628, 49.7605, 57.0768, 51.2446, 56.4729, 59.1142, 65.6389, 62.6136, 60.3202, 64.8075, 70.1152, 81.0033, 70.8209, 78.1262, 89.376, 99.8531, 89.5162, 84.3314, 78.9984, 72.4533, 64.189, 58.3365, 55.0026, 65.0021, 62.2744, 56.77, 48.8118, 43.0279, 43.3864, 42.2253, 40.7298, 65.5062, 72.505, 68.595, 62.1232, 55.3735, 60.7602, 58.622, 53.9634, 55.7883, 60.554, 62.2715, 72.7676, 69.5371, 68.1667, 66.1364, 61.2025, 73.3475, 77.2843, 91.4145, 86.2482, 75.6576, 70.2653, 59.4898, 65.0371, 65.9395, 61.5868, 55.1165, 78.7317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8144, 0.8382, 0.8514, 0.8809, 0.891, 0.8985, 0.9384, 0.9926, 0.9952, 1.0407, 1.0361, 1.0596, 1.1244, 1.2196, 1.209, 1.2112, 1.1983, 1.1488, 1.1893, 1.2597, 1.2081, 1.0355, 0.9114, 0.8611, 0.8359, 0.8976, 0.8697, 0.8545, 0.7908, 0.8086, 0.7692, 0.7782, 0.7852, 0.8388, 0.8687, 0.9227, 1.0182, 1.0341, 0.9905, 1.0397, 1.0851, 1.1074, 1.178, 1.1575, 1.3057, 1.3238, 1.1684, 1.0503, 1.0568, 1.0638, 0.9184, 0.8973, 0.9231, 0.8671, 0.8299, 0.7593, 0.8047, 0.6854, 0.6686, 0.6667, 0.7389, 0.732, 0.7405, 0.6681, 0.6764, 0.7203, 0.7759, 0.6793, 0.6943, 0.737, 0.6648, 0.7304, 0.7299, 0.8067, 0.8309, 0.8797, 0.8676, 0.9102, 1.0185, 1.0518, 1.0136, 1.1717, 1.089, 1.0218, 1.1286, 1.1557, 1.2058, 1.1056, 1.0941, 1.0096, 1.0267, 1.0185, 0.9804, 0.9587, 0.9659, 0.983, 1.0208, 1.0341, 1.0134, 0.9913, 0.9958, 1.0303, 1.0337, 1.0736, 1.0364, 1.0387, 1.0189, 1.0286, 1.06, 1.0476, 1.0667, 1.0909, 1.1488, 1.2064, 0.934, 0.975, 0.9896, 0.9923, 1.0234, 0.9323, 0.9016, 0.868, 0.8814, 0.8481, 0.8538, 0.8475, 0.8493, 0.8297, 0.9831, 0.8691, 0.7927, 0.7988, 0.7313, 0.7957, 0.8325, 0.8224, 0.7972, 0.8067, 0.8292, 0.864, 0.8311, 0.8657], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1497, 1.1324, 1.1029, 1.0582, 1.0319, 1.0203, 0.9975, 0.9777, 0.9356, 0.9282, 0.9373, 0.938, 0.8358, 0.7857, 0.7328, 0.7406, 0.7905, 0.7989, 0.8079, 0.7672, 0.8012, 0.8876, 1.0257, 1.0833, 1.0615, 1.0997, 1.0727, 1.0822, 1.1004, 1.1749, 1.1426, 1.207, 1.1443, 1.1595, 1.1094, 1.0911, 1.0346, 0.9981, 0.9981, 0.9206, 0.9307, 0.9029, 0.918, 0.8234, 0.7383, 0.6347, 0.8048, 0.8545, 0.8424, 0.852, 0.9254, 0.971, 1.0136, 1.0979, 1.092, 1.1313, 1.1062, 1.165, 1.2722, 1.2808, 1.2358, 1.2021, 1.2215, 1.2347, 1.1318, 1.1014, 1.1207, 1.114, 1.1601, 1.159, 1.1476, 1.145, 1.1043, 1.0743, 1.0404, 1.0087, 1.005, 0.9563, 0.9483, 0.926, 0.8645, 0.7811, 0.7723, 0.7652, 0.7797, 0.6887, 0.7273, 0.6976, 0.7481, 0.8027, 0.8693, 0.909, 0.9033, 0.9129, 0.9017, 0.993, 0.9104, 0.904, 0.9102, 1.0437, 0.9738, 0.9913, 0.9911, 0.9906, 0.9799, 0.971, 0.9575, 1.0148, 1.0469, 0.9657, 1.0494, 1.042, 1.0331, 0.8087, 0.9031, 0.9606, 1.0, 1.0, 0.9857, 1.0123, 1.1769, 1.1497, 1.0717, 1.0646, 1.0821, 1.0705, 1.1283, 1.1386, 1.1472, 1.2048, 1.1175, 1.1203, 1.1243, 1.153, 1.0618, 1.031, 1.093, 1.0245, 1.0098, 1.0446, 1.0208, 0.857], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1085884.62, -353001.1, -333872.37, -300062.03, -150338.88, 19709.53, 321279.6, 275382.51, 286213.58, 205211.64, 1206524.26, 430220.8, 382160.68, 75552.01, 334758.87, 303507.6, 479620.8, -5639.31, -240547.98, 66730.3, 149483.11, 124171.24, 106432.49, -861572.15, -1481161.84, -1501967.29, -1350971.97, -1253175.97, -216579.4, -421310.92, -432552.21, -291101.9, -1553944.48, -1111666.7, -822114.31, -666183.7, 385156.83, 208848.71, 227227.47, 93623.54, -133036.96, 83111.17, 153638.15, 144289.84, 166748.44, 183427.23, 319009.06, -435849.38, -1246499.47, -1020142.4, -391764.92, -620712.79, -1546782.39, -1567642.05, -1617636.04, -1234202.32, -1153187.7, -835846.6, -807639.94, -1472762.81, -1249325.27, -1051050.23, -950114.48, -838555.27, -603818.8, -530587.54, -54618789.32, -46889476.56, -40176065.63, -36472056.25, 28146080.36, 23858068.88, -34210712.39, 18508960.81, 15507823.55, 13340634.47, 12055400.97, 10445657.98, 8960392.55, 7763136.47, 7010388.41, 6022018.63, 4957158.83, 4324764.71, 3264141.18, 68838035.3, 58703030.26, 50538083.08, 43498014.06, 48842969.2, 42002045.03, 35907867.17, 31445557.57, 26979906.49, 22952834.13, 19638957.83, 16875563.85, 14554054.73, 12421904.06, 10589346.33, 9106439.71, 6852662.61, 8035425.1, 6943221.51, 6002761.3, 5158652.54, 4303302.18, 3670030.44, 3166654.66, 2669703.99, 2371746.28, 1794639.67, 1602705.43, 1822061.8, 2224624.4, 1780420.91, -2262324.93, -2265535.66, -1875459.13, -1274536.4, -971531.2, -2074226.74, -3160408.64, -2789607.4, -2425163.49, -2151782.99, -1238213.99, -869154.85, -1089904.16, -1448832.13, -1130256.12, -27912305.24, -25884404.49, -22133060.99, -25142623.71, -20887563.18, -17846782.73, -15366899.48, -13153085.27, -11286087.37, -7446646.32, -6759839.7, -5673991.17, -4707992.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 26.4, 22.0, 52.9, 26.725, 27.6, 4.675, 32.525, 42.125, 63.025, 51.025, 38.1, 52.075, 53.3, 43.975, 38.975, 8.575, -33.575, -47.225, -49.175, -64.45, -17.65, -55.475, -59.4, -49.925, -88.025, -55.45, -28.075, -20.6, 9.825, 6.1, 11.95, 8.325, 0.075, 22.8, 40.675, 47.8, 50.825, 58.025, 74.975, 54.375, 6.35, 18.025, 44.725, 25.075, -28.425, -48.775, -67.55, -62.775, -68.1, -49.15, -59.525, -95.05, -81.85, -68.425, -78.325, -78.575, -57.65, -73.025, -111.15, -107.6, -97.4, -154.125, -90.55, -101.8, -131.95, -72.375, -80.125, -51.4, -18.6, 7.95, 21.9, 66.325, 83.1, 91.925, 75.825, 81.475, 40.625, 96.875, 26.5, 48.125, 52.75, 55.1, 57.75, 52.825, 78.975, 76.225, 23.3, 10.425, -2.3, 4.575, -6.75, -32.775, -22.375, -46.125, 13.225, 27.35, 31.275, 29.575, 19.325, 13.875, 18.425, 5.55, 20.4, 11.4, 23.85, 56.475, 64.175, 48.05, 5.5, -1.875, 12.125, 20.375, 23.75, -44.8, -91.625, -90.275, -92.4, -93.85, -66.85, -43.675, -84.65, -93.625, -76.55, -93.6, -129.45, -50.325, -174.95, -114.5, -86.85, -119.725, -103.0, -98.0, -40.625, -37.2, -22.325, -3.925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59698.2102, 70731.8048, 47750.1956, 5556.6317, 63485.9345, 80748.8977, 72738.392, 55121.513, 55630.8342, 99206.8441, 119532.7716, 130949.4899, 101379.1028, 143829.4807, 110180.1369, 70327.4909, 34614.9699, 30665.3049, 29337.5354, 40610.9447, 10442.8516, -34097.9912, -23483.6505, -14842.9065, -18772.338, -26832.8524, -81190.4507, -122555.2226, -150519.4272, -156837.0556, -157636.3531, -101187.3063, -82354.7593, -76476.3779, -76154.3726, -132258.6093, -130187.0657, -111904.4282, -92823.4012, -3142.6719, 63300.0181, 91885.6624, 97597.8394, 127050.4003, 147814.873, 152096.6302, 132225.8372, 111308.8912, 97380.5763, 94154.8496, 22164.9798, -49804.9651, -71272.5215, -48212.9433, -53982.3433, -94898.703, -136673.6953, -164178.2529, -127878.9475, -126213.377, -99491.7002, -92102.3515, -99056.8086, -91048.013, -76673.3833, -63220.2727, -48802.585, -37045.5686, -28969.9194, -1754678.5486, -2312723.9709, -2336304.0099, -2190227.2977, -83744.7325, 763642.0618, -1256723.4581, 24664.5503, 583033.8464, 758613.6633, 792607.1129, 744894.6956, 653642.6059, 561281.0596, 490424.0369, 420098.5243, 355511.3276, 268642.8082, 192426.9698, 2724272.5841, 3502789.1914, 3494146.1465, 3180963.6148, 1300883.7277, 371490.3621, -74404.5166, -219716.2966, -223678.7251, -214859.6206, -199279.6539, -185627.4613, -159189.9768, -142304.2595, -128918.8061, -116834.9521, -115089.6483, -26298.5091, 11663.8463, 23913.6779, 17335.177, 6887.3651, -5229.2275, -12957.2426, -16595.3177, -9316.4331, -71832.6682, -85032.0619, -59859.7074, 63614.5095, 101246.2256, 157053.7654, 119670.8432, 91758.0203, 56264.8554, 25856.3011, -18116.274, -97299.0297, -96340.8238, -102367.8464, -117756.5471, -105310.4204, -87266.0575, -85627.6064, -144960.0999, -162595.4409, -1426155.0684, -1879130.8472, -1892784.8375, -1812023.5521, -1626200.8851, -1400281.8727, -1183934.8338, -984044.2421, -827678.4123, -645948.899, -580856.6224, -480836.4528, -406663.7082], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 16.25, 16.67, 19.9, 26.89, 27.01, 28.45, 27.82, 36.8, 44.06, 41.92, 45.72, 54.18, 65.89, 66.79, 52.8, 45.5, 48.51, 47.59, 49.74, 46.31, 37.37, 26.39, 27.26, 27.41, 28.1, 30.93, 29.63, 26.14, 30.07, 29.17, 21.69, 15.36, 16.32, 30.26, 36.47, 44.53, 43.5, 41.38, 45.85, 41.7, 45.43, 50.15, 54.5, 66.7, 70.04, 60.54, 57.34, 52.32, 46.61, 37.69, 39.05, 40.54, 28.75, 31.49, 27.33, 26.68, 22.91, 19.97, 20.67, 22.46, 22.24, 16.88, 18.66, 2.8, 2.82, 2.86, 2.91, 48.23, 48.28, 31.55, 24.25, 24.12, 24.12, 24.51, 24.63, 24.57, 24.62, 32.97, 33.07, 32.96, 33.49, 3.19, 38.08, 55.89, 96.16, 95.57, 97.58, 97.59, 95.65, 95.69, 95.73, 95.71, 95.5, 96.03, 95.65, 96.07, 92.51, 92.84, 90.15, 92.46, 59.73, 56.37, 72.47, 62.81, 57.51, 56.72, 57.18, 55.62, 66.76, 66.71, 68.78, 77.44, 86.88, 59.25, 65.15, 64.65, 67.63, 73.09, 68.95, 63.76, 58.55, 58.66, 53.38, 55.48, 55.0, 44.54, 41.01, 53.03, 8.58, 8.06, 5.64, 3.66, 4.47, 4.72, 4.86, 4.35, 5.17, 6.22, 7.88, 7.88, 8.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0003, 0.0001, 0.0003, 0.0007, 0.0007, 0.0005, 0.0011, 0.0014, 0.0016, 0.0016, 0.0018, 0.0016, 0.0022, 0.0034, 0.0033, 0.0029, 0.0027, 0.0023, 0.0023, 0.0032, 0.0025, 0.0019, 0.0009, 0.0004, 0.0001, 0.0001, 0.0001, -0.0006, -0.002, -0.0023, -0.0027, -0.0036, -0.0005, -0.0003, -0.0, 0.0002, 0.0013, 0.0016, 0.0017, 0.0027, 0.0032, 0.0033, 0.004, 0.0044, 0.0057, 0.0067, 0.0026, 0.0012, 0.0016, 0.0016, 0.0006, 0.0002, -0.0, -0.0006, -0.0012, -0.0021, -0.0013, -0.0033, -0.006, -0.0048, -0.0042, -0.0039, -0.0037, -0.0077, -0.0069, -0.0079, -0.0097, -0.0116, -0.0118, -0.0112, -0.012, -0.0102, -0.0085, -0.0028, -0.0021, -0.0007, 0.0001, 0.0071, 0.0074, 0.0096, 0.0118, 0.0139, 0.0123, 0.0121, 0.0134, 0.0148, 0.0149, 0.0079, 0.0077, 0.0064, 0.005, 0.0019, 0.004, 0.0024, 0.0029, 0.002, 0.0105, 0.0156, 0.0126, 0.0103, 0.0109, 0.018, 0.0181, 0.0187, 0.0184, 0.019, 0.0215, 0.0182, 0.018, 0.0187, 0.0119, 0.0075, 0.0093, 0.0104, 0.0081, 0.0019, 0.0012, 0.001, 0.0013, -0.0012, -0.007, -0.0031, -0.0002, -0.0007, -0.001, 0.0, -0.0013, -0.0017, 0.0004, -0.0006, -0.0006, -0.0001, -0.0023, -0.0005, 0.0015, -0.0034, -0.0068, -0.0041, -0.0037, -0.0052, -0.0045, 0.0117], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6399, -51.4, 17.6471, -49.3029, 516.1654, -15.0235, 248.4127, -16.129, 603.1579, -64.0106, 346.6667, -63.2663, -60.0355, -95.124, 81.7891, 991.358, 102.2059, 198.5, -21.1714, -23.4807, 31.4351, 239.3162, -33.483, -28.5363, -5.1173, -48.8918, 97.6296, 264.6552, -12.1265, -73.7179, 44.3636, -56.9514, -72.7554, 62.0939, 300.0, -28.7154, -49.3623, 21.8589, 67.7528, 76.0204, -69.1154, 4.2553, 20.6, -54.8063, -77.1788, 543.9689, 261.6477, -42.0935, -49.5234, -34.7468, 102.3704, -25.2825, -24.4474, 286.3768, 131.3107, 73.0159, -11.7745, 253.9683, -81.6777, -96.1934, -79.183, 62.6923, -61.6309, -95.6679, 4946.5593, -59.5463, -84.5745, -33.1958, 7555.5089, -1.9659, 15535.1504, 6573.1839, 2050.6024, 7.1429, 446.4151, -22.4586, -45.4139, 187.5, -97.8719, -76.1682, 414.3678, -50.365, -98.9884, 10742.5134, -99.6381, -99.2568, 17.423, 54386.6667, 32.1133, 901.8293, 517.623, 1247.8261, -69.4615, 242.1569, -17.5419, -29.2986, -49.729, -99.7497, -30.5648, 382.4593, 20.3244, -99.6465, -68.6357, -85.6969, -31.2541, -82.5806, -45.5357, -25.5014, -50.542, 233.6, -6.469, 354.6798, 2120.0957, -76.3118, 114.5916, 1155.3846, -48.3333, 395.9574, 63.417, 294.4444, 709.4262, 986.1538, 30.6849, -50.9353, 409.5101, -23.2936, -89.1595, 375.0, -89.6896, 2412.3162, 704.5161, -97.855, 70.1122, -31.4554, -91.2405, -96.2465, -75.2621, -17.7908, 76.3575, 272.7401, 28.6282, -78.6809], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.22, 9.24, 10.54, 11.15, 11.14, 11.44, 11.84, 11.92, 12.46, 12.53, 12.58, 11.83, 10.89, 10.77, 10.64, 11.56, 13.03, 12.62, 12.45, 12.66, 14.46, 15.55, 14.46, 14.22, 15.7, 16.37, 16.35, 16.29, 16.44, 16.4, 16.37, 16.16, 16.16, 16.51, 16.68, 16.23, 15.12, 14.94, 15.18, 15.08, 15.47, 14.3, 14.61, 14.95, 15.2, 14.77, 14.43, 14.4, 13.61, 13.87, 13.89, 15.69, 15.89, 15.65, 15.43, 15.38, 15.78, 15.75, 16.92, 16.92, 16.23, 20.5, 23.32, 23.47, 23.75, 25.92, 25.92, 26.55, 27.35, 27.65, 27.65, 27.62, 27.7, 27.68, 27.72, 27.73, 28.4, 29.8, 30.62, 30.85, 30.85, 26.54, 24.72, 24.13, 22.16, 21.01, 21.4, 21.2, 20.68, 20.39, 20.5, 19.6, 19.46, 19.78, 22.04, 22.13, 20.82, 18.77, 14.38, 13.82, 13.82, 13.93, 14.09, 14.17, 13.46, 14.33, 13.49, 13.65, 15.87, 15.86, 15.89, 15.48, 15.44, 18.59, 17.53, 17.25, 17.15, 17.1, 17.84, 18.26, 19.7, 19.71, 19.71, 19.94, 21.56, 25.73, 37.32, 39.71, 39.83, 40.51, 40.49, 40.37, 41.98, 40.89, 40.36, 40.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7034, 0.6388, 1.0459, 0.6868, 0.6853, 0.3938, 0.732, 0.8355, 1.1212, 0.937, 0.7567, 0.9234, 0.949, 0.8985, 0.8653, 0.4786, 0.0229, -0.08, -0.0642, -0.207, 0.3709, -0.0253, -0.0311, 0.0937, -0.2764, 0.0793, 0.3633, 0.4276, 0.6965, 0.6349, 0.6727, 0.6112, 0.504, 0.6961, 0.8144, 0.8104, 0.8333, 0.8989, 1.1171, 0.8988, 0.3821, 0.5204, 0.8009, 0.5974, 0.0921, -0.0157, -0.1253, -0.0445, -0.0587, 0.1345, 0.0603, -0.3189, -0.1555, 0.0031, -0.0737, -0.055, 0.162, 0.0117, -0.375, -0.3255, -0.1966, -0.6806, -0.1306, -0.2651, -0.471, -0.0467, -0.0675, 0.1442, 0.3718, 0.5427, 0.553, 0.8364, 0.9298, 0.9672, 0.8115, 0.8341, 0.4859, 0.8893, 0.3636, 0.5644, 0.5995, 0.6571, 0.6698, 0.6347, 0.8069, 0.7838, 0.5925, 0.5416, 0.556, 0.6055, 0.5401, 0.4386, 0.4926, 0.3794, 0.6648, 0.7195, 0.7302, 0.7242, 0.6683, 0.6347, 0.646, 0.5748, 0.6495, 0.5991, 0.6631, 0.8344, 0.8631, 0.7557, 0.4592, 0.4302, 0.5102, 0.5599, 0.5817, 0.2272, 0.0001, 0.0271, 0.0485, 0.0743, 0.2396, 0.3671, 0.1467, 0.1222, 0.2248, 0.1323, -0.0735, 0.3372, -0.2821, 0.0175, 0.1523, -0.0277, 0.0536, 0.0996, 0.3695, 0.3328, 0.407, 0.4982], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6211, 3.0224, 3.4186, 3.5418, 3.5986, 3.6135, 3.5999, 3.6029, 3.5418, 5.523, 5.4982, 5.4344, 5.2891, 4.7911, 4.4111, 5.1229, 4.4704, 3.8968, 3.5362, 3.2729, 2.9869, 2.7568, 2.5649, 3.021, 3.4646, 3.925, 4.3908, 4.5364, 5.0696, 5.5659, 6.0398, 6.9321, 7.4499, 7.6744, 7.9198, 5.8667, 3.9217, 3.9085, 3.853, 3.7889, 3.9124, 4.868, 4.7646, 4.7424, 5.0091, 5.7841, 5.0529, 4.77, 4.4468, 4.247, 4.0683, 4.3731, 4.8057, 5.3342, 5.8912, 6.5304, 6.9878, 7.5353, 8.5486, 8.3223, 8.5077, 9.1216, 9.758, 8.8666, 5.241, 5.0371, 5.624, 6.4014, 8.2155, 8.9903, 9.104, 8.702, 9.3537, 10.1153, 10.606, 10.8627, 10.9888, 9.5441, 9.4615, 10.6973, 11.1433, 10.9097, 9.9605, 9.6224, 9.2595, 8.0494, 7.2147, 6.0032, 4.9596, 4.2288, 3.7697, 3.9344, 3.8661, 3.8799, 3.963, 3.9577, 3.9377, 3.6045, 3.8305, 3.3633, 3.5181, 3.3035, 3.9686, 4.3005, 4.2672, 4.2436, 4.2292, 4.0672, 3.8644, 3.6577, 3.5314, 3.4828, 5.3896, 5.5958, 4.5813, 4.5181, 4.6446, 4.6859, 4.6738, 4.5786, 5.1011, 6.2865, 7.2481, 8.2265, 9.128, 9.7529, 10.2406, 10.1071, 9.088, 9.688, 10.4535, 11.7699, 12.2747, 9.0575, 8.7792, 9.3974, 10.4929, 11.347, 12.1383, 12.509, 9.1655, 9.3358, 9.413], "mkt_dynamics": [1.064746, 0.951843, 0.950231, 1.003772, 0.842001, 0.513079, 0.20148, 0.017938, -0.057199, 0.070599, -0.159833, -0.439985, -0.765561, -1.001369, -1.110632, -1.226982, -1.237165, -1.127671, -0.755204, -0.399654, -0.061372, 0.138405, 0.393712, 0.597399, 0.708078, 0.727173, 0.629352, 0.580007, 0.688042, 0.951683, 1.034513, 1.160471, 1.183295, 1.031257, 0.949967, 0.770408, 0.267177, -0.207333, -0.694241, -1.132804, -1.074114, -1.11411, -1.141346, -1.105886, -1.18089, -1.182437, -1.063755, -0.918081, -0.550071, -0.069239, 0.27206, 0.618273, 0.65558, 0.635424, 0.63269, 0.598808, 0.618725, 0.664212, 0.804851, 1.007422, 0.857933, 0.673204, 0.570814, 0.272149, 0.078095, -0.151688, -0.554911, -0.784679, -0.896977, -0.908148, -0.932658, -1.059575, -1.132793, -1.225591, -1.288718, -1.339705, -1.300785, -1.326684, -1.251035, -1.219756, -1.194414, -1.154054, -1.060385, -1.013089, -0.933546, -0.74622, -0.826426, -0.746435, -0.549452, -0.286537, 0.116954, 0.539881, 0.802593, 0.928475, 0.996421, 1.001066, 0.917635, 0.984062, 0.901757, 0.832906, 0.835806, 0.776632, 0.748241, 0.648014, 0.59931, 0.424869, 0.287554, 0.161528, -0.005215, -0.094315, -0.089598, -0.220468, -0.221337, -0.450884, -0.351707, -0.016905, 0.204851, 0.637982, 0.698652, 0.683701, 0.717854, 0.661454, 0.722201, 0.736202, 0.707246, 0.874072, 1.040331, 1.192398, 1.044495, 0.614177, 0.03844, -0.34576, -0.465311, -0.670226, -0.787769, -1.002538, -1.292665, -1.432967, -1.358431, -1.317534, -1.28249, -1.225695, -1.272892, -1.190289, -1.201135, -1.098583, -1.120041, -1.206934, -1.067327, -1.149113, -1.075846, -1.065865, -0.941134, -0.700768, -0.353399, 0.072278], "market_activity_top_line": [1085.266667, 1086.4, 1089.733333, 1089.333333, 1090.133333, 1086.090909, 1087.563636, 1089.2, 1090.866667, 1089.8, 1087.018182, 1082.609524, 1077.138095, 1073.797849, 1071.408602, 1068.806452, 1066.946237, 1066.804301, 1067.483871, 1068.866667, 1078.333333, 1082.6, 1096.0, 1097.2, 1097.8, 1089.733333, 1092.066667, 1096.666667, 1110.933333, 1118.666667, 1120.333333, 1124.533333, 1128.4, 1130.266667, 1132.333333, 1124.872727, 1114.763636, 1105.971429, 1100.738095, 1094.038095, 1091.857143, 1088.217204, 1084.608602, 1081.509677, 1075.455914, 1071.434409, 1069.113978, 1067.172043, 1067.135484, 1066.776344, 1072.466667, 1075.4, 1073.0, 1076.333333, 1084.0, 1090.733333, 1097.733333, 1105.666667, 1118.6, 1122.866667, 1109.4, 1104.163636, 1107.563636, 1106.709091, 1096.109091, 1089.12381, 1082.5, 1076.395238, 1070.44086, 1067.937634, 1064.668817, 1058.369892, 1052.933333, 1048.313978, 1042.956989, 1037.372043, 1033.051613, 1027.625806, 1018.825806, 1009.606452, 1001.144086, 987.888172, 978.83871, 968.56129, 955.797849, 946.548387, 936.913978, 929.451613, 924.449462, 921.509677, 919.129032, 933.4, 955.866667, 973.666667, 979.866667, 984.466667, 971.2, 978.666667, 967.6, 966.527273, 965.945455, 966.690909, 969.2, 974.733333, 987.4, 997.0, 994.533333, 989.2, 985.466667, 986.909091, 986.090909, 981.345455, 978.690909, 975.219048, 978.1, 990.333333, 1005.666667, 1017.266667, 1022.333333, 1021.066667, 1021.066667, 1016.933333, 1019.2, 1019.618182, 1023.133333, 1037.666667, 1052.666667, 1058.666667, 1046.0, 1034.690909, 1032.418182, 1032.0, 1032.127273, 1024.638095, 1014.485714, 1006.574194, 1000.595699, 994.449462, 990.002151, 986.888172, 980.765591, 974.03871, 968.367742, 961.356989, 950.937634, 945.744086, 931.131183, 920.531183, 911.898925, 900.716129, 890.750538, 881.217204, 875.382796, 869.303226, 864.466667, 861.131183], "market_activity_min_gap": [1.213303, 1.141213, 1.165792, 1.177294, 1.188883, 1.138347, 1.136734, 1.147333, 1.118219, 1.040385, 0.86476, 0.111989, -1.590167, -2.349756, -2.952351, -3.374357, -3.148772, -2.144371, -1.786255, -1.418113, -0.898722, -0.680166, -0.395595, -0.256786, -0.171137, -0.164519, -0.073956, 0.04408, 0.250253, 0.374664, 0.49481, 0.649567, 0.834624, 0.980786, 1.126532, 1.137608, 1.091015, -0.291402, -1.71397, -3.10452, -2.64, -3.158089, -3.844141, -4.097276, -5.573366, -5.966881, -5.250825, -4.391916, -3.648198, -3.027498, -2.387472, -2.286067, -2.118562, -1.882315, -1.540127, -1.241238, -0.826162, -0.584382, -0.229945, 0.046528, 0.147625, 0.343553, 0.64708, 0.899297, 1.00928, -0.339638, -2.128456, -3.389672, -4.247201, -4.210197, -4.240183, -5.666185, -6.499308, -6.726316, -7.302928, -7.579153, -6.985422, -7.063598, -8.601842, -10.052876, -10.865502, -13.667663, -13.790062, -14.056278, -15.325072, -14.641661, -14.033784, -12.726529, -10.859948, -9.170133, -7.621422, -5.782907, -4.625459, -3.462929, -2.580674, -1.711922, -1.189442, -0.711151, -0.485942, -0.096852, 0.287053, 0.544431, 0.855723, 1.199408, 1.600301, 1.981133, 2.329864, 2.587955, 2.656391, 2.698155, 2.709513, 2.351654, 2.203498, 0.979363, 1.545204, 1.389527, 1.170463, 1.006956, 0.888425, 0.814246, 0.746313, 0.763247, 0.879014, 0.991453, 1.084742, 1.29214, 1.369595, 1.567705, 1.365766, 1.219899, 1.130464, 1.096738, 1.083358, -0.247566, -3.039333, -5.327134, -7.170917, -8.402296, -8.035297, -6.811259, -7.282368, -8.08356, -8.280513, -9.241426, -11.385348, -10.325994, -13.932251, -14.947559, -14.566434, -15.294035, -15.33786, -14.670584, -12.583402, -11.63474, -10.43904, -8.864524], "market_activity": [null, null, null, null, 42.58985, 35.739775, 30.590363, 29.265306, 28.916928, 29.038989, 23.171345, 13.204172, 0.369536, -9.451782, -15.066091, -17.83002, -17.39786, -15.16388, -12.14729, -7.58687, 7.582415, 20.319082, 42.210641, 53.434246, 52.213698, 38.406799, 24.692224, 22.299312, 37.666881, 59.843666, 70.890833, 77.583741, 74.944496, 69.676198, 67.602074, 53.905787, 32.530968, 10.570409, -7.35287, -18.633285, -20.236718, -19.413584, -19.999417, -19.465333, -24.458792, -29.300171, -32.222135, -33.687943, -30.233346, -26.031248, -14.903624, -4.049612, -0.631631, 5.748509, 14.520005, 24.795777, 40.432989, 55.256019, 69.83351, 79.52453, 65.420615, 47.068107, 33.618379, 23.601264, 16.109907, 8.579354, -4.813973, -17.958962, -24.204606, -25.645253, -24.791576, -26.805538, -29.661919, -34.37446, -41.05843, -46.26599, -49.561795, -53.453097, -59.965824, -68.093737, -77.006293, -86.044222, -92.516236, -96.258118, -98.129059, -99.064529, -99.532265, -99.766132, -99.883066, -95.104758, -87.021554, -53.823652, -3.227926, 35.662837, 60.595768, 75.419534, 69.590517, 63.593109, 41.872579, 27.50434, 30.845695, 27.593822, 38.108936, 50.409643, 67.018422, 78.630861, 84.122705, 78.257828, 62.520014, 48.428757, 42.627453, 36.858427, 31.261663, 20.655382, 15.942166, 30.989808, 57.467254, 73.855277, 82.049288, 84.668444, 75.401372, 55.458736, 43.945718, 39.217434, 40.528817, 60.688584, 75.465942, 82.854621, 83.346635, 57.500868, 29.589634, 9.721992, 7.835196, 5.348748, -5.963851, -20.015351, -33.69805, -42.01225, -43.79275, -42.2582, -43.82165, -47.812225, -52.938938, -61.551569, -72.131184, -77.192367, -86.134434, -92.728417, -96.364208, -98.182104, -99.091052, -99.545526, -99.772763, -99.886382, -97.434991, -91.09157], "market_activity_raw": [null, null, null, null, 42.58985, 28.8897, 25.44095, 27.94025, 28.56855, 29.16105, 17.3037, 3.237, -12.4651, -19.2731, -20.6804, -20.59395, -16.9657, -12.9299, -9.1307, -3.02645, 22.7517, 33.05575, 64.1022, 64.65785, 50.99315, 24.5999, 10.97765, 19.9064, 53.03445, 82.02045, 81.938, 84.27665, 72.30525, 64.4079, 65.52795, 40.2095, 11.15615, -11.39015, -25.27615, -29.9137, -21.84015, -18.59045, -20.58525, -18.93125, -29.45225, -34.14155, -35.1441, -35.15375, -26.77875, -21.82915, -3.776, 6.8044, 2.78635, 12.12865, 23.2915, 35.07155, 56.0702, 70.07905, 84.411, 89.21555, 51.3167, 28.7156, 20.16865, 13.58415, 8.61855, 1.0488, -18.2073, -31.10395, -30.45025, -27.0859, -23.9379, -28.8195, -32.5183, -39.087, -47.7424, -51.47355, -52.8576, -57.3444, -66.47855, -76.22165, -85.91885, -95.08215, -98.98825, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -90.32645, -78.93835, -20.62575, 47.3678, 74.5536, 85.5287, 90.2433, 63.7615, 57.5957, 20.15205, 13.1361, 34.18705, 24.34195, 48.62405, 62.71035, 83.6272, 90.2433, 89.61455, 72.39295, 46.7822, 34.3375, 36.82615, 31.0894, 25.6649, 10.0491, 11.22895, 46.03745, 83.9447, 90.2433, 90.2433, 87.2876, 66.1343, 35.5161, 32.4327, 34.48915, 41.8402, 80.84835, 90.2433, 90.2433, 83.83865, 31.6551, 1.6784, -10.14565, 5.9484, 2.8623, -17.27645, -34.06685, -47.38075, -50.32645, -45.57325, -40.72365, -45.3851, -51.8028, -58.06565, -70.1642, -82.7108, -82.25355, -95.0765, -99.3224, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.9836, -84.74815], "market_activity_distance": [3.453974, 3.243791, 3.311844, 3.084979, 2.965808, 2.432416, 2.362142, 2.333156, 2.284732, 1.987085, 1.498788, 1.033677, 0.55747, 0.258117, 0.100461, -0.095985, -0.21079, -0.248943, -0.294168, -0.258173, 0.537651, 0.869619, 1.959811, 2.011343, 1.947067, 1.207356, 1.364438, 1.712731, 2.886426, 3.44615, 3.523686, 3.777532, 4.009586, 4.031417, 4.081132, 3.29726, 2.453615, 1.77339, 1.431819, 0.985025, 0.786813, 0.487922, 0.14545, -0.12224, -0.543534, -0.881827, -1.108688, -1.239593, -1.242976, -1.260983, -0.709789, -0.410557, -0.463822, -0.126813, 0.572135, 1.106167, 1.736175, 2.455598, 3.64445, 4.042994, 2.912801, 2.553898, 2.92067, 2.946491, 2.22991, 1.809473, 1.351351, 0.88368, 0.435434, 0.213103, 0.097353, -0.272954, -0.629168, -0.918625, -1.381443, -1.76091, -1.996811, -2.261194, -2.588603, -2.938011, -3.221233, -3.739622, -4.063637, -4.371108, -4.740921, -4.901368, -5.042502, -5.015845, -4.751575, -4.397793, -4.147562, -2.248132, 0.571669, 2.826768, 3.737163, 4.401004, 3.260561, 4.128245, 3.254722, 3.394017, 3.520036, 3.566628, 3.824317, 4.454367, 5.683399, 6.562634, 6.321716, 5.728944, 5.086553, 4.91592, 4.565859, 3.583012, 2.998412, 2.331485, 1.95622, 2.660677, 3.605769, 4.238822, 4.333923, 3.883067, 3.549456, 2.987543, 3.077908, 3.040307, 3.214742, 4.400027, 5.442404, 5.827863, 4.276742, 2.988478, 2.571683, 2.343724, 2.170587, 1.46606, 0.76338, 0.289691, -0.067012, -0.448866, -0.728443, -0.904893, -1.258582, -1.701614, -2.053162, -2.548709, -3.01503, -3.149607, -3.739152, -4.091354, -4.346267, -4.733169, -5.013628, -5.289592, -5.28552, -5.301221, -5.180798, -4.833362], "market_activity_roc": [null, null, null, null, 0.44843, -0.028451, -0.199103, -0.01224, 0.06727, 0.341508, -0.050154, -0.605075, -1.258501, -1.468357, -1.436, -1.274982, -0.946198, -0.651291, -0.366315, 0.005634, 1.067261, 1.480656, 2.671341, 2.650783, 1.805255, 0.658908, -0.358881, -0.048609, 1.196332, 2.655084, 2.588365, 2.541033, 1.572252, 1.036949, 1.07111, 0.030181, -1.208469, -2.149514, -2.790277, -2.741166, -2.05483, -1.605306, -1.465334, -1.145154, -1.502141, -1.542228, -1.428591, -1.325706, -0.773665, -0.43475, 0.313595, 0.771006, 0.549557, 0.895876, 1.075402, 1.425826, 2.305064, 2.725302, 3.191882, 2.94603, 1.062796, -0.135939, -0.986623, -1.438958, -1.198027, -1.362101, -2.262952, -2.739099, -2.341759, -1.94525, -1.647222, -1.674603, -1.635544, -1.837528, -2.039303, -1.98398, -1.888222, -1.973471, -2.313728, -2.676532, -3.088667, -3.866936, -3.924822, -4.065462, -4.529442, -4.184662, -4.283109, -4.037915, -3.279814, -2.645265, -1.898247, 0.424808, 3.398477, 5.65995, 6.608173, 5.471038, 1.604129, 0.513523, -1.251871, -1.822245, -0.541036, -1.223681, 0.165358, 0.849025, 2.221093, 3.135345, 2.61384, 1.484167, -0.1958, -1.012127, -0.848883, -0.79403, -0.687568, -1.184511, -0.810362, 0.915873, 2.75631, 4.311608, 4.522373, 3.103332, 1.531323, -0.032768, -0.306488, -0.14186, 0.202403, 2.03881, 3.283621, 3.829716, 2.234965, -0.286774, -1.923542, -2.518892, -1.326265, -0.971577, -1.736938, -2.463741, -3.055008, -2.946273, -2.413397, -1.955745, -1.98183, -2.052467, -2.185289, -2.587039, -3.041293, -2.904877, -3.845291, -4.246685, -4.105286, -4.761114, -4.33673, -4.270793, -4.004405, -3.487548, -2.950756, -2.27935], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.754, 3.9485, 12.4787, 14.5676, 12.6252, 13.2732, 10.1948, 17.8748, 7.7435, 6.945, 0.091, 6.7176, 7.9019, 11.8056, 7.2675, 3.2045, 5.8626, 6.0083, 4.9125, 4.2575, -4.2835, -11.937, -12.7461, -11.8873, -13.0497, -0.1817, -6.4235, -6.971, -4.2215, -9.7167, -2.1291, 2.9128, 3.5644, 7.8731, 5.9481, 5.9957, 4.2342, 1.7197, 5.2604, 7.003, 6.4159, 6.4705, 7.2457, 10.4136, 5.0385, -5.8773, -2.6497, 2.609, -1.2576, -9.4012, -10.2624, -11.0521, -8.7551, -8.5324, -4.3355, -5.5514, -10.9472, -7.0436, -3.6864, -4.9022, -4.7686, 0.0965, -2.6723, -8.6687, -8.6569, -6.0553, -11.7912, 0.6316, -1.602, -4.8637, 2.9001, 1.3348, 4.8835, 8.3663, 10.3275, 9.2105, 13.0958, 13.2303, 12.463, 8.4092, 8.0333, 0.9216, 7.68, -1.6727, 1.679, 2.1225, 3.0875, 3.2652, 2.5438, 5.9746, 5.2907, 0.3213, -0.7876, -0.0932, 1.4445, -0.5247, -3.8608, -1.578, -5.5016, 4.6179, 5.9262, 5.9074, 5.3884, 3.0406, 1.8032, 2.5508, -0.4847, 2.3966, 0.2137, 2.5252, 7.4665, 7.8403, 3.1983, -7.4981, -7.7464, -3.9575, -1.6532, -0.5401, -12.2288, -16.3703, -14.3956, -13.0308, -11.8654, -4.962, -0.4784, -6.6719, -7.1257, -3.3156, -5.6035, -10.1864, 3.7645, -8.2641, -0.8529, 1.7741, -1.6431, -0.1673, -0.223, 5.5787, 3.9596, 4.9223, 6.2246], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117059, 0.186332, 0.192652, 0.382486, 0.358439, 0.349736, 0.167043, 0.263437, 0.383201, 0.496815, 0.481293, 0.421207, 0.439502, 0.442687, 0.42249, 0.396915, 0.261437, -0.001113, -0.218795, -0.374096, -0.510768, -0.435048, -0.496547, -0.55336, -0.541343, -0.610832, -0.585811, -0.484879, -0.389525, -0.218877, -0.099678, -0.00433, 0.055235, 0.074199, 0.160515, 0.264088, 0.334446, 0.388875, 0.430646, 0.448318, 0.467824, 0.318025, 0.238118, 0.262378, 0.213812, 0.002695, -0.195886, -0.353386, -0.43816, -0.494477, -0.490958, -0.509236, -0.592466, -0.632635, -0.614262, -0.617925, -0.617509, -0.551533, -0.558163, -0.502912, -0.483969, -0.455596, -0.473358, -0.454914, -0.458556, -0.475133, -0.4201, -0.382919, -0.279117, -0.124395, 0.058434, 0.20472, 0.368436, 0.44231, 0.501329, 0.442847, 0.368169, 0.243946, 0.309229, 0.223392, 0.217707, 0.218504, 0.260114, 0.287448, 0.291445, 0.360439, 0.403125, 0.346358, 0.232146, 0.166851, 0.15284, 0.092277, -0.076697, -0.142509, -0.286427, -0.134976, -0.002647, 0.096696, 0.164801, 0.188558, 0.175986, 0.178953, 0.120409, 0.134386, 0.101261, 0.122972, 0.170546, 0.214852, 0.248775, 0.111191, -0.01281, -0.053501, 0.028665, 0.100852, -0.097243, -0.295056, -0.407265, -0.501954, -0.558326, -0.551194, -0.506267, -0.561537, -0.60804, -0.590416, -0.504721, -0.501838, -0.357122, -0.414273, -0.412071, -0.371799, -0.393406, -0.372626, -0.346293, -0.203419, -0.248573, -0.226135, -0.150654], "smi": [null, null, null, 0.19, 0.2063, 0.2177, 0.2286, 0.2349, 0.2423, 0.2488, 0.2622, 0.274, 0.267, 0.262, 0.253, 0.2455, 0.2385, 0.2375, 0.24, 0.2465, 0.2515, 0.262, 0.295, 0.3265, 0.3535, 0.3765, 0.4015, 0.4395, 0.483, 0.521, 0.551, 0.5765, 0.5965, 0.624, 0.6595, 0.6845, 0.683, 0.6505, 0.5895, 0.521, 0.456, 0.392, 0.323, 0.2485, 0.17, 0.104, 0.0625, 0.0385, 0.043, 0.0645, 0.093, 0.1265, 0.1585, 0.1935, 0.249, 0.3195, 0.396, 0.474, 0.54, 0.5975, 0.626, 0.636, 0.6575, 0.6665, 0.647, 0.6045, 0.537, 0.458, 0.375, 0.292, 0.2325, 0.1885, 0.1345, 0.09, 0.054, 0.026, 0.023, 0.0245, 0.0275, 0.028, 0.0265, 0.0255, 0.033, 0.047, 0.057, 0.065, 0.0585, 0.056, 0.0665, 0.089, 0.1205, 0.157, 0.1895, 0.2185, 0.251, 0.2945, 0.335, 0.39, 0.4225, 0.437, 0.45, 0.4625, 0.478, 0.5005, 0.5385, 0.578, 0.6195, 0.6285, 0.636, 0.648, 0.6455, 0.631, 0.604, 0.57, 0.543, 0.522, 0.523, 0.5495, 0.5925, 0.639, 0.6935, 0.7445, 0.805, 0.849, 0.865, 0.8675, 0.8635, 0.8605, 0.844, 0.818, 0.7875, 0.7615, 0.7295, 0.704, 0.671, 0.626, 0.5575, 0.471, 0.393, 0.3245, 0.261, 0.203, 0.146, 0.096, 0.0595, 0.036, 0.025, 0.021, 0.02, 0.018, 0.0185, 0.019, 0.0235, 0.031, 0.04, 0.048], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.846475, 2.212869, 3.222821, 1.828516, 0.892229, 0.249213, 1.167969, 0.687067, 1.707073, 1.795337, 0.416884, -1.027357, -2.028717, -0.810566, -1.732396, -4.383347, -3.745841, -2.000711, -2.176928, -2.591652, -2.498016, -3.311977, -1.194566, -2.05198, -1.814577, -2.673283, -1.570244, -0.675116, 0.276379, -0.181727, -1.48891, -1.042712, 0.070914, -0.338532, 0.456577, -1.972786, -2.716088, -3.250931, -4.966228, -5.778048, -4.631694, -6.728576, -4.159418, -2.268876, -4.194675, -3.220831, -3.194331, -4.989227, -3.190835, -3.072541, -2.410937, -3.017628, -3.091716, -3.448806, -3.48451, -4.731359, -4.774384, -4.956915, -1.839687, -2.429288, -3.919386, -2.917775, -3.2697, -3.891898, -5.977671, -4.497979, -4.294135, -4.302698, -3.796925, -5.867616, -6.080861, -6.106215, -5.606844, -6.110804, -6.176398, -7.233559, -5.496538, -6.401167, -6.707514, -6.271506, -7.669175, -8.376061, -7.235341, -7.929968, -8.96293, -7.384802, -5.016315, -4.670769, -4.738406, -3.982289, -3.868397, -3.263604, -2.897688, -1.42147, -2.025922, -1.980613, -2.504338, 3.579303, -3.053147, -2.596694, -5.329026, -6.955516, -6.171148, -6.082989, -7.338592, -6.552546, -8.463517, -9.293391, -8.530206, -9.606651, -10.721305, -12.400722, -12.657951, -10.90492, -9.03041, -6.207936, -8.016128, -7.316775, -8.242984, -9.321364, -9.780363, -10.831415, -8.622149, -8.315861, -9.094186, -7.822147, -8.117247, -7.817284, -5.281168, -1.116613, -2.858265, -2.442617, -1.419205, 0.065076, 1.038277, 1.298817, 0.913201, 1.411432, -1.772978, -1.907534, -0.149474, 1.087957, 2.58962, 3.722103, 6.141761, 16.300293, 6.201081, 5.952429, 6.042247, 5.112646, 6.978076, 6.008644, 8.064437, 6.341563, 7.235027, 6.365237], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1090.0, 1088.0, 1096.0, 1087.0, 1090.0, 1075.0, 1094.0, 1094.0, 1093.0, 1086.0, 1077.0, 1049.0, 1024.0, 1041.0, 1034.0, 1030.0, 1041.0, 1067.0, 1080.0, 1080.0, 1088.0, 1084.0, 1120.0, 1094.0, 1095.0, 1072.0, 1100.0, 1110.0, 1137.0, 1126.0, 1114.0, 1130.0, 1135.0, 1134.0, 1134.0, 1106.0, 1067.0, 1053.0, 1048.0, 1031.0, 1076.0, 1037.0, 1027.0, 1035.0, 989.0, 1019.0, 1045.0, 1051.0, 1080.0, 1075.0, 1080.0, 1075.0, 1065.0, 1085.0, 1099.0, 1101.0, 1106.0, 1115.0, 1140.0, 1125.0, 1077.0, 1090.0, 1119.0, 1101.0, 1049.0, 1033.0, 1016.0, 1020.0, 1013.0, 1027.0, 1015.0, 966.0, 977.0, 988.0, 975.0, 971.0, 989.0, 970.0, 915.0, 903.0, 909.0, 829.0, 886.0, 861.0, 815.0, 860.0, 846.0, 871.0, 901.0, 925.0, 927.0, 969.0, 986.0, 995.0, 979.0, 985.0, 943.0, 1000.0, 930.0, 958.0, 964.0, 975.0, 980.0, 978.0, 1009.0, 1010.0, 983.0, 976.0, 980.0, 990.0, 980.0, 960.0, 970.0, 945.0, 1005.0, 1020.0, 1026.0, 1028.0, 1020.0, 1016.0, 1022.0, 1010.0, 1026.0, 1018.0, 1031.0, 1065.0, 1075.0, 1061.0, 1012.0, 1005.0, 1020.0, 1030.0, 1035.0, 967.0, 918.0, 916.0, 911.0, 906.0, 930.0, 949.0, 901.0, 889.0, 903.0, 880.0, 825.0, 900.0, 750.0, 803.0, 826.0, 780.0, 791.0, 790.0, 840.0, 830.0, 843.0, 860.0], "trend_signal": [0.617702, 0.618208, 0.581554, 0.595387, 0.60844, 0.638042, 0.622048, 0.647946, 0.597738, 0.655268, 0.694476, 0.698637, 0.716667, 0.624554, 0.406571, 0.375554, 0.372673, 0.222583, 0.213119, 0.19169, 0.353661, 0.38975, 0.367352, 0.387482, 0.628268, 0.591304, 0.53244, 0.555494, 0.589946, 0.620833, 0.629333, 0.633762, 0.643512, 0.635708, 0.643696, 0.67075, 0.708202, 0.701173, 0.68578, 0.533601, 0.546321, 0.344399, 0.363994, 0.333125, 0.349089, 0.30931, 0.28178, 0.26319, 0.23275, 0.186542, 0.149964, 0.160214, 0.161071, 0.176054, 0.256476, 0.302271, 0.496321, 0.541131, 0.571821, 0.5945, 0.624518, 0.606738, 0.622988, 0.636315, 0.698345, 0.64122, 0.519929, 0.59694, 0.328125, 0.284565, 0.304149, 0.331708, 0.310625, 0.284798, 0.267077, 0.278304, 0.286935, 0.289863, 0.322524, 0.288726, 0.251119, 0.274036, 0.247071, 0.238964, 0.267226, 0.209274, 0.194792, 0.189327, 0.171202, 0.143649, 0.156065, 0.131458, 0.154131, 0.162768, 0.163798, 0.184786, 0.364786, 0.422494, 0.335583, 0.340214, 0.430899, 0.465935, 0.525304, 0.562536, 0.571518, 0.65925, 0.709065, 0.703905, 0.694238, 0.684214, 0.631464, 0.698839, 0.53906, 0.679, 0.54878, 0.587964, 0.624387, 0.626149, 0.713333, 0.711542, 0.637827, 0.650179, 0.648304, 0.67925, 0.650601, 0.661565, 0.66503, 0.644542, 0.700113, 0.71097, 0.721577, 0.717744, 0.692512, 0.703512, 0.674417, 0.640173, 0.329762, 0.307512, 0.292964, 0.301732, 0.316131, 0.302048, 0.266595, 0.289, 0.287423, 0.251446, 0.275625, 0.214976, 0.169923, 0.171542, 0.169375, 0.161673, 0.158911, 0.169381, 0.131351, 0.128446], "smoothed_trend_signal": [0.59416, 0.599893, 0.60345, 0.607512, 0.613281, 0.620059, 0.626929, 0.634403, 0.643646, 0.653405, 0.657536, 0.64632, 0.611958, 0.554545, 0.483162, 0.410822, 0.34879, 0.305332, 0.286265, 0.293011, 0.320816, 0.361716, 0.409189, 0.45822, 0.502606, 0.536516, 0.559278, 0.575677, 0.590725, 0.605677, 0.619084, 0.629878, 0.638828, 0.647667, 0.656966, 0.664043, 0.662724, 0.645955, 0.610049, 0.55763, 0.497161, 0.43929, 0.391881, 0.356654, 0.329833, 0.305948, 0.281275, 0.254865, 0.2282, 0.20474, 0.189257, 0.186697, 0.201237, 0.235483, 0.288988, 0.356401, 0.427651, 0.491719, 0.541611, 0.576416, 0.599455, 0.614908, 0.624735, 0.626905, 0.616221, 0.587863, 0.541265, 0.48203, 0.42107, 0.370152, 0.335494, 0.315091, 0.302764, 0.294159, 0.288608, 0.28673, 0.287693, 0.28879, 0.287075, 0.281379, 0.272815, 0.263351, 0.253947, 0.243968, 0.232142, 0.217996, 0.202411, 0.187002, 0.173329, 0.162746, 0.156585, 0.156301, 0.163802, 0.181644, 0.211693, 0.252016, 0.295557, 0.334434, 0.366583, 0.396797, 0.430854, 0.470248, 0.51269, 0.555408, 0.596228, 0.632251, 0.659374, 0.674297, 0.676752, 0.669468, 0.656338, 0.640941, 0.626344, 0.615481, 0.611238, 0.615649, 0.628143, 0.644448, 0.658205, 0.664933, 0.664941, 0.662129, 0.660087, 0.659859, 0.660993, 0.663579, 0.668657, 0.676933, 0.687296, 0.696702, 0.701466, 0.698277, 0.683483, 0.652125, 0.600135, 0.529956, 0.453605, 0.387357, 0.341614, 0.315894, 0.302716, 0.294606, 0.287518, 0.279804, 0.270102, 0.256893, 0.239701, 0.220444, 0.203369, 0.181433, 0.172864, 0.164715, 0.15838, 0.15189, 0.145649, 0.141675], "avg_distance": [8.623299966143055, 8.423991158865727, 9.221226387975035, 8.324336755227064, 8.623299966143055, 7.128483911563103, 9.021917580697707, 9.021917580697707, 8.922263177059044, 8.2246823515884, 7.3277927188404295, 4.537469416957856, 2.0461093259912726, 3.7402341878485497, 3.042653362377906, 2.644035747823253, 3.7402341878485497, 6.331248682453797, 7.6267559297564205, 7.6267559297564205, 8.423991158865727, 8.025373544311073, 11.612932075302956, 9.021917580697707, 9.121571984336372, 6.829520700647114, 9.619844002529687, 10.61638803891632, 13.30705693716023, 12.210858497134934, 11.015005653470974, 12.609476111689588, 13.107748129882903, 13.00809372624424, 13.00809372624424, 10.217770424361667, 6.331248682453797, 4.9360870315125105, 4.4378150133191925, 2.7436901514619163, 7.228138315201766, 3.3416165732938965, 2.3450725369072627, 3.1423077660165695, -1.4417948013619448, 1.547837307797956, 4.138851802403203, 4.736778224235183, 7.6267559297564205, 7.128483911563103, 7.6267559297564205, 7.128483911563103, 6.13193987517647, 8.125027947949736, 9.520189598891024, 9.71949840616835, 10.217770424361667, 11.114660057109639, 13.606020148076222, 12.111204093496271, 7.3277927188404295, 8.623299966143055, 11.513277671664293, 9.71949840616835, 4.537469416957856, 2.942998958739243, 1.2488740968819658, 1.6474917114366192, 0.9499108859659757, 2.3450725369072627, 1.1492196932433025, -3.733846085051202, -2.637647645025905, -1.5414492050006081, -2.8369564523032316, -3.235574066857885, -1.4417948013619448, -3.3352284704965482, -8.816220670623034, -10.012073514286993, -9.414147092455012, -17.38649938354808, -11.70619837614427, -14.197558467110854, -18.781661034489368, -14.297212870749517, -15.692374521690805, -13.20101443072422, -10.211382321564319, -7.819676634236399, -7.620367826959072, -3.4348828741352118, -1.7407580122779347, -0.8438683795299646, -2.438338837748578, -1.840412415916598, -6.025897368740459, -0.3455963613366478, -7.321404616043083, -4.531081314160509, -3.9331548923285284, -2.8369564523032316, -2.338684434109915, -2.5379932413872415, 0.5512932714113224, 0.6509476750499857, -2.039721223193925, -2.7373020486645685, -2.338684434109915, -1.3421403977232813, -2.338684434109915, -4.331772506883182, -3.3352284704965482, -5.826588561463132, 0.15267565685666898, 1.6474917114366192, 2.245418133268599, 2.444726940545926, 1.6474917114366192, 1.2488740968819658, 1.846800518713946, 0.6509476750499857, 2.245418133268599, 1.4481829041592924, 2.7436901514619163, 6.13193987517647, 7.128483911563103, 5.733322260621817, 0.8502564823273124, 0.15267565685666898, 1.6474917114366192, 2.644035747823253, 3.1423077660165695, -3.634191681412539, -8.517257459707043, -8.716566266984369, -9.214838285177686, -9.713110303371003, -7.321404616043083, -5.427970946908479, -10.211382321564319, -11.407235165228279, -10.012073514286993, -12.30412479797625, -17.785116998102733, -10.311036725202984, -25.25919727100249, -19.977513878153328, -17.68546259446407, -22.269565161842586, -21.17336672181729, -21.27302112545595, -16.290300943522784, -17.286844979909418, -15.991337732606794, -14.297212870749517], "avg_trend_signal": 0.4474992051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1077.3, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1197.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 18, 26, 48, 61], "dtl_danger_indices": [19, 35, 49, 64], "cycle_ribbon_colors": ["rgba(16,185,129,0.426)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.346)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.588)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.594160", "trend_signal": "0.617702", "avg_distance": "9.841028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.599893", "trend_signal": "0.618208", "avg_distance": "9.639484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.603450", "trend_signal": "0.581554", "avg_distance": "10.445657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.607512", "trend_signal": "0.595387", "avg_distance": "9.538713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.613281", "trend_signal": "0.608440", "avg_distance": "9.841028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.620059", "trend_signal": "0.638042", "avg_distance": "8.329454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.626929", "trend_signal": "0.622048", "avg_distance": "10.244114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.634403", "trend_signal": "0.647946", "avg_distance": "10.244114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.643646", "trend_signal": "0.597738", "avg_distance": "10.143342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.653405", "trend_signal": "0.655268", "avg_distance": "9.437941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.657536", "trend_signal": "0.694476", "avg_distance": "8.530997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.646320", "trend_signal": "0.698637", "avg_distance": "5.709393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.611958", "trend_signal": "0.716667", "avg_distance": "3.190103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.554545", "trend_signal": "0.624554", "avg_distance": "4.903220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.483162", "trend_signal": "0.406571", "avg_distance": "4.197819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.410822", "trend_signal": "0.375554", "avg_distance": "3.794732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.348790", "trend_signal": "0.372673", "avg_distance": "4.903220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.305332", "trend_signal": "0.222583", "avg_distance": "7.523281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.286265", "trend_signal": "0.213119", "avg_distance": "8.833312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.293011", "trend_signal": "0.191690", "avg_distance": "8.833312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.320816", "trend_signal": "0.353661", "avg_distance": "9.639484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.361716", "trend_signal": "0.389750", "avg_distance": "9.236398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.409189", "trend_signal": "0.367352", "avg_distance": "12.864175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.458220", "trend_signal": "0.387482", "avg_distance": "10.244114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.502606", "trend_signal": "0.628268", "avg_distance": "10.344885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.536516", "trend_signal": "0.591304", "avg_distance": "8.027139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.559278", "trend_signal": "0.532440", "avg_distance": "10.848743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.575677", "trend_signal": "0.555494", "avg_distance": "11.856459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.590725", "trend_signal": "0.589946", "avg_distance": "14.577292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.605677", "trend_signal": "0.620833", "avg_distance": "13.468805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.619084", "trend_signal": "0.629333", "avg_distance": "12.259546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.629878", "trend_signal": "0.633762", "avg_distance": "13.871891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.638828", "trend_signal": "0.643512", "avg_distance": "14.375749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.647667", "trend_signal": "0.635708", "avg_distance": "14.274977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.656966", "trend_signal": "0.643696", "avg_distance": "14.274977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.664043", "trend_signal": "0.670750", "avg_distance": "11.453373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.662724", "trend_signal": "0.708202", "avg_distance": "7.523281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.645955", "trend_signal": "0.701173", "avg_distance": "6.112479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.610049", "trend_signal": "0.685780", "avg_distance": "5.608621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.557630", "trend_signal": "0.533601", "avg_distance": "3.895504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.497161", "trend_signal": "0.546321", "avg_distance": "8.430225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.439290", "trend_signal": "0.344399", "avg_distance": "4.500134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.391881", "trend_signal": "0.363994", "avg_distance": "3.492418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.356654", "trend_signal": "0.333125", "avg_distance": "4.298590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.329833", "trend_signal": "0.349089", "avg_distance": "-0.336903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.305948", "trend_signal": "0.309310", "avg_distance": "2.686245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.281275", "trend_signal": "0.281780", "avg_distance": "5.306306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.254865", "trend_signal": "0.263190", "avg_distance": "5.910936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.228200", "trend_signal": "0.232750", "avg_distance": "8.833312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.204740", "trend_signal": "0.186542", "avg_distance": "8.329454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.189257", "trend_signal": "0.149964", "avg_distance": "8.833312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.186697", "trend_signal": "0.160214", "avg_distance": "8.329454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.201237", "trend_signal": "0.161071", "avg_distance": "7.321738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.235483", "trend_signal": "0.176054", "avg_distance": "9.337170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.288988", "trend_signal": "0.256476", "avg_distance": "10.747972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.356401", "trend_signal": "0.302271", "avg_distance": "10.949515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.427651", "trend_signal": "0.496321", "avg_distance": "11.453373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.491719", "trend_signal": "0.541131", "avg_distance": "12.360317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.541611", "trend_signal": "0.571821", "avg_distance": "14.879607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.576416", "trend_signal": "0.594500", "avg_distance": "13.368033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.599455", "trend_signal": "0.624518", "avg_distance": "8.530997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.614908", "trend_signal": "0.606738", "avg_distance": "9.841028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.624735", "trend_signal": "0.622988", "avg_distance": "12.763403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.626905", "trend_signal": "0.636315", "avg_distance": "10.949515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.616221", "trend_signal": "0.698345", "avg_distance": "5.709393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.587863", "trend_signal": "0.641220", "avg_distance": "4.097047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.541265", "trend_signal": "0.519929", "avg_distance": "2.383930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.482030", "trend_signal": "0.596940", "avg_distance": "2.787017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.421070", "trend_signal": "0.328125", "avg_distance": "2.081615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.370152", "trend_signal": "0.284565", "avg_distance": "3.492418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.335494", "trend_signal": "0.304149", "avg_distance": "2.283159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.315091", "trend_signal": "0.331708", "avg_distance": "-2.654649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.302764", "trend_signal": "0.310625", "avg_distance": "-1.546162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.294159", "trend_signal": "0.284798", "avg_distance": "-0.437674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.288608", "trend_signal": "0.267077", "avg_distance": "-1.747705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.286730", "trend_signal": "0.278304", "avg_distance": "-2.150791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.287693", "trend_signal": "0.286935", "avg_distance": "-0.336903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.288790", "trend_signal": "0.289863", "avg_distance": "-2.251563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.287075", "trend_signal": "0.322524", "avg_distance": "-7.794000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.281379", "trend_signal": "0.288726", "avg_distance": "-9.003259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.272815", "trend_signal": "0.251119", "avg_distance": "-8.398629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.263351", "trend_signal": "0.274036", "avg_distance": "-16.460356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.253947", "trend_signal": "0.247071", "avg_distance": "-10.716376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.243968", "trend_signal": "0.238964", "avg_distance": "-13.235665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.232142", "trend_signal": "0.267226", "avg_distance": "-17.871158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.217996", "trend_signal": "0.209274", "avg_distance": "-13.336437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.202411", "trend_signal": "0.194792", "avg_distance": "-14.747239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.187002", "trend_signal": "0.189327", "avg_distance": "-12.227950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.173329", "trend_signal": "0.171202", "avg_distance": "-9.204802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.162746", "trend_signal": "0.143649", "avg_distance": "-6.786284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.156585", "trend_signal": "0.156065", "avg_distance": "-6.584741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.156301", "trend_signal": "0.131458", "avg_distance": "-2.352334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.163802", "trend_signal": "0.154131", "avg_distance": "-0.639217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.181644", "trend_signal": "0.162768", "avg_distance": "0.267727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.211693", "trend_signal": "0.163798", "avg_distance": "-1.344618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.252016", "trend_signal": "0.184786", "avg_distance": "-0.739989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.295557", "trend_signal": "0.364786", "avg_distance": "-4.972395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.334434", "trend_signal": "0.422494", "avg_distance": "0.771585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.366583", "trend_signal": "0.335583", "avg_distance": "-6.282426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.396797", "trend_signal": "0.340214", "avg_distance": "-3.460822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.430854", "trend_signal": "0.430899", "avg_distance": "-2.856192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.470248", "trend_signal": "0.465935", "avg_distance": "-1.747705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.512690", "trend_signal": "0.525304", "avg_distance": "-1.243847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.555408", "trend_signal": "0.562536", "avg_distance": "-1.445390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.596228", "trend_signal": "0.571518", "avg_distance": "1.678529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.632251", "trend_signal": "0.659250", "avg_distance": "1.779301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.659374", "trend_signal": "0.709065", "avg_distance": "-0.941532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.674297", "trend_signal": "0.703905", "avg_distance": "-1.646933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.676752", "trend_signal": "0.694238", "avg_distance": "-1.243847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.669468", "trend_signal": "0.684214", "avg_distance": "-0.236131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.656338", "trend_signal": "0.631464", "avg_distance": "-1.243847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.640941", "trend_signal": "0.698839", "avg_distance": "-3.259279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.626344", "trend_signal": "0.539060", "avg_distance": "-2.251563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.615481", "trend_signal": "0.679000", "avg_distance": "-4.770852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.611238", "trend_signal": "0.548780", "avg_distance": "1.275443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.615649", "trend_signal": "0.587964", "avg_distance": "2.787017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.628143", "trend_signal": "0.624387", "avg_distance": "3.391646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.644448", "trend_signal": "0.626149", "avg_distance": "3.593189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.658205", "trend_signal": "0.713333", "avg_distance": "2.787017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.664933", "trend_signal": "0.711542", "avg_distance": "2.383930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.664941", "trend_signal": "0.637827", "avg_distance": "2.988560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.662129", "trend_signal": "0.650179", "avg_distance": "1.779301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.660087", "trend_signal": "0.648304", "avg_distance": "3.391646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.659859", "trend_signal": "0.679250", "avg_distance": "2.585473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.660993", "trend_signal": "0.650601", "avg_distance": "3.895504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.663579", "trend_signal": "0.661565", "avg_distance": "7.321738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.668657", "trend_signal": "0.665030", "avg_distance": "8.329454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.676933", "trend_signal": "0.644542", "avg_distance": "6.918652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.687296", "trend_signal": "0.700113", "avg_distance": "1.980844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.696702", "trend_signal": "0.710970", "avg_distance": "1.275443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.701466", "trend_signal": "0.721577", "avg_distance": "2.787017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.698277", "trend_signal": "0.717744", "avg_distance": "3.794732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.683483", "trend_signal": "0.692512", "avg_distance": "4.298590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.652125", "trend_signal": "0.703512", "avg_distance": "-2.553877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.600135", "trend_signal": "0.674417", "avg_distance": "-7.491685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.529956", "trend_signal": "0.640173", "avg_distance": "-7.693228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.453605", "trend_signal": "0.329762", "avg_distance": "-8.197086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.387357", "trend_signal": "0.307512", "avg_distance": "-8.700944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.341614", "trend_signal": "0.292964", "avg_distance": "-6.282426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.315894", "trend_signal": "0.301732", "avg_distance": "-4.367766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.302716", "trend_signal": "0.316131", "avg_distance": "-9.204802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.294606", "trend_signal": "0.302048", "avg_distance": "-10.414061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.287518", "trend_signal": "0.266595", "avg_distance": "-9.003259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.279804", "trend_signal": "0.289000", "avg_distance": "-11.321005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.270102", "trend_signal": "0.287423", "avg_distance": "-16.863442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.256893", "trend_signal": "0.251446", "avg_distance": "-9.305574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.239701", "trend_signal": "0.275625", "avg_distance": "-24.421311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.220444", "trend_signal": "0.214976", "avg_distance": "-19.080417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.203369", "trend_signal": "0.169923", "avg_distance": "-16.762671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.181433", "trend_signal": "0.171542", "avg_distance": "-21.268031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.172864", "trend_signal": "0.169375", "avg_distance": "-20.119598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.164715", "trend_signal": "0.161673", "avg_distance": "-20.185784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.158380", "trend_signal": "0.158911", "avg_distance": "-15.101698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.151890", "trend_signal": "0.169381", "avg_distance": "-16.112392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.145649", "trend_signal": "0.131351", "avg_distance": "-14.798490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.141675", "trend_signal": "0.128446", "avg_distance": "-13.080310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b07275f1-05d4-45d0-bea0-becb01834979/", "share_image": "https://sharemaestro.com/terminal/b07275f1-05d4-45d0-bea0-becb01834979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}