{"ticker": {"uuid": "b07275f1-05d4-45d0-bea0-becb01834979", "symbol": "R-LQ45X", "name": "Premier ETF LQ-45", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R-LQ45X fell 1.96%, moving from 918.00 to 900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.30 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "900.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.30"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 920.0, "low": 825.0, "close": 900.0, "volume": 74500}, "trend_line": 976.5, "activity_lines": {"activity_5": 875.666667, "activity_10": 889.709091, "activity_20": 918.142857, "activity_30": 945.744086}, "trend_signal": 0, "fair_value": 1020.262821, "relative_strength": 16.300293, "rate_of_change": -0.407955124936257, "market_dynamics": -1.011347, "expectation": {"probability": 48.9886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1050.0, "high": 1071.0, "low": 1050.0, "close": 1060.0, "volume": 62300}, "trend_line": 1042.533333, "activity_lines": {"activity_5": 1054.2, "activity_10": 1052.090909, "activity_20": 1043.019048, "activity_30": 1039.232258}, "trend_signal": 0, "fair_value": 989.569094, "relative_strength": 2.991702, "rate_of_change": -0.15004951632983668, "market_dynamics": 0.812913, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1068.0, "high": 1069.0, "low": 1046.0, "close": 1063.0, "volume": 27500}, "trend_line": 1041.333333, "activity_lines": {"activity_5": 1056.933333, "activity_10": 1054.709091, "activity_20": 1045.647619, "activity_30": 1040.552688}, "trend_signal": 0, "fair_value": 991.593666, "relative_strength": 4.099859, "rate_of_change": -0.11510423331471985, "market_dynamics": 0.744374, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1063.0, "high": 1071.0, "low": 1055.0, "close": 1070.0, "volume": 43800}, "trend_line": 1040.333333, "activity_lines": {"activity_5": 1061.8, "activity_10": 1058.036364, "activity_20": 1048.6, "activity_30": 1042.402151}, "trend_signal": 1, "fair_value": 993.304367, "relative_strength": 3.792577, "rate_of_change": -0.0960307298642864, "market_dynamics": 0.886343, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1070.0, "high": 1078.0, "low": 1060.0, "close": 1075.0, "volume": 63400}, "trend_line": 1039.5, "activity_lines": {"activity_5": 1067.6, "activity_10": 1061.636364, "activity_20": 1051.790476, "activity_30": 1044.63871}, "trend_signal": 1, "fair_value": 995.185582, "relative_strength": 4.150443, "rate_of_change": -0.08010249922464406, "market_dynamics": 0.99318, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1062.0, "high": 1076.0, "low": 1057.0, "close": 1057.0, "volume": 42100}, "trend_line": 1038.7, "activity_lines": {"activity_5": 1065.4, "activity_10": 1061.418182, "activity_20": 1053.047619, "activity_30": 1045.767742}, "trend_signal": 1, "fair_value": 996.838125, "relative_strength": 3.287667, "rate_of_change": -0.0769600769600726, "market_dynamics": 0.949937, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1065.0, "high": 1080.0, "low": 1060.0, "close": 1075.0, "volume": 30700}, "trend_line": 1038.333333, "activity_lines": {"activity_5": 1068.733333, "activity_10": 1064.436364, "activity_20": 1055.890476, "activity_30": 1048.109677}, "trend_signal": 1, "fair_value": 998.631228, "relative_strength": 4.631335, "rate_of_change": -0.0353005680177151, "market_dynamics": 0.988167, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1075.0, "high": 1081.0, "low": 1065.0, "close": 1081.0, "volume": 106100}, "trend_line": 1040.4, "activity_lines": {"activity_5": 1073.066667, "activity_10": 1068.0, "activity_20": 1059.080952, "activity_30": 1050.862366}, "trend_signal": 1, "fair_value": 1000.418735, "relative_strength": 4.269987, "rate_of_change": 0.19903695030467178, "market_dynamics": 1.038614, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1081.0, "high": 1085.0, "low": 1071.0, "close": 1085.0, "volume": 136900}, "trend_line": 1042.233333, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1071.909091, "activity_20": 1062.404762, "activity_30": 1053.739785}, "trend_signal": 1, "fair_value": 1002.118597, "relative_strength": 2.276025, "rate_of_change": 0.1762142445213198, "market_dynamics": 1.055268, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1085.0, "high": 1095.0, "low": 1081.0, "close": 1090.0, "volume": 129900}, "trend_line": 1044.433333, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1076.254545, "activity_20": 1065.97619, "activity_30": 1056.821505}, "trend_signal": 1, "fair_value": 1003.768691, "relative_strength": 2.531493, "rate_of_change": 0.21108516973521568, "market_dynamics": 1.159603, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1090.0, "high": 1102.0, "low": 1076.0, "close": 1077.0, "volume": 45100}, "trend_line": 1046.0, "activity_lines": {"activity_5": 1082.466667, "activity_10": 1077.418182, "activity_20": 1068.019048, "activity_30": 1058.922581}, "trend_signal": 1, "fair_value": 1005.335452, "relative_strength": 0.987333, "rate_of_change": 0.15000162772476855, "market_dynamics": 1.099503, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1083.0, "high": 1102.0, "low": 1080.0, "close": 1090.0, "volume": 114400}, "trend_line": 1049.033333, "activity_lines": {"activity_5": 1085.266667, "activity_10": 1080.454545, "activity_20": 1071.047619, "activity_30": 1061.76129}, "trend_signal": 1, "fair_value": 1006.972959, "relative_strength": 2.846475, "rate_of_change": 0.28999359464627955, "market_dynamics": 1.064746, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1083.0, "close": 1088.0, "volume": 50000}, "trend_line": 1052.266667, "activity_lines": {"activity_5": 1086.4, "activity_10": 1082.581818, "activity_20": 1073.480952, "activity_30": 1064.275269}, "trend_signal": 1, "fair_value": 1008.55359, "relative_strength": 2.212869, "rate_of_change": 0.30822032992539933, "market_dynamics": 0.951843, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1080.0, "close": 1096.0, "volume": 57800}, "trend_line": 1054.8, "activity_lines": {"activity_5": 1089.733333, "activity_10": 1085.709091, "activity_20": 1076.409524, "activity_30": 1067.096774}, "trend_signal": 1, "fair_value": 1010.04704, "relative_strength": 3.222821, "rate_of_change": 0.24075009495666716, "market_dynamics": 0.950231, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1081.0, "close": 1087.0, "volume": 78900}, "trend_line": 1056.733333, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1086.727273, "activity_20": 1078.190476, "activity_30": 1069.174194}, "trend_signal": 1, "fair_value": 1011.394685, "relative_strength": 1.828516, "rate_of_change": 0.18328905953734811, "market_dynamics": 1.003772, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1096.0, "high": 1100.0, "low": 1087.0, "close": 1090.0, "volume": 26600}, "trend_line": 1058.733333, "activity_lines": {"activity_5": 1090.133333, "activity_10": 1088.072727, "activity_20": 1080.057143, "activity_30": 1071.32043}, "trend_signal": 1, "fair_value": 1012.704918, "relative_strength": 0.892229, "rate_of_change": 0.18926250715704454, "market_dynamics": 0.842001, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.0, "high": 1095.0, "low": 1075.0, "close": 1075.0, "volume": 42600}, "trend_line": 1060.3, "activity_lines": {"activity_5": 1085.066667, "activity_10": 1086.090909, "activity_20": 1080.328571, "activity_30": 1072.369892}, "trend_signal": 1, "fair_value": 1014.044872, "relative_strength": 0.249213, "rate_of_change": 0.14797559981990785, "market_dynamics": 0.513079, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1093.0, "high": 1094.0, "low": 1075.0, "close": 1094.0, "volume": 12600}, "trend_line": 1062.466667, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1087.563636, "activity_20": 1082.266667, "activity_30": 1074.544086}, "trend_signal": 1, "fair_value": 1015.75641, "relative_strength": 1.167969, "rate_of_change": 0.20434471376025287, "market_dynamics": 0.20148, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1094.0, "high": 1100.0, "low": 1080.0, "close": 1094.0, "volume": 83700}, "trend_line": 1064.366667, "activity_lines": {"activity_5": 1089.2, "activity_10": 1088.8, "activity_20": 1084.042857, "activity_30": 1076.578495}, "trend_signal": 1, "fair_value": 1017.525641, "relative_strength": 0.687067, "rate_of_change": 0.1788291396816208, "market_dynamics": 0.017938, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1079.0, "close": 1093.0, "volume": 28500}, "trend_line": 1066.5, "activity_lines": {"activity_5": 1090.866667, "activity_10": 1089.690909, "activity_20": 1085.557143, "activity_30": 1078.425806}, "trend_signal": 1, "fair_value": 1019.410256, "relative_strength": 1.707073, "rate_of_change": 0.20043215051190563, "market_dynamics": -0.057199, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.0, "high": 1097.0, "low": 1066.0, "close": 1086.0, "volume": 451800}, "trend_line": 1068.566667, "activity_lines": {"activity_5": 1089.8, "activity_10": 1089.254545, "activity_20": 1086.17619, "activity_30": 1079.683871}, "trend_signal": 1, "fair_value": 1021.320513, "relative_strength": 1.795337, "rate_of_change": 0.1937803094233523, "market_dynamics": 0.070599, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1070.0, "close": 1077.0, "volume": 21000}, "trend_line": 1070.966667, "activity_lines": {"activity_5": 1086.0, "activity_10": 1087.018182, "activity_20": 1085.766667, "activity_30": 1080.227957}, "trend_signal": 1, "fair_value": 1023.025641, "relative_strength": 0.416884, "rate_of_change": 0.22459993130216774, "market_dynamics": -0.159833, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1065.0, "high": 1076.0, "low": 1035.0, "close": 1049.0, "volume": 208800}, "trend_line": 1071.533333, "activity_lines": {"activity_5": 1072.733333, "activity_10": 1079.927273, "activity_20": 1082.609524, "activity_30": 1078.810753}, "trend_signal": 1, "fair_value": 1024.49359, "relative_strength": -1.027357, "rate_of_change": 0.052911637445030635, "market_dynamics": -0.439985, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1046.0, "high": 1050.0, "low": 1016.0, "close": 1024.0, "volume": 168900}, "trend_line": 1071.166667, "activity_lines": {"activity_5": 1054.133333, "activity_10": 1069.0, "activity_20": 1077.138095, "activity_30": 1075.744086}, "trend_signal": 0, "fair_value": 1025.801282, "relative_strength": -2.028717, "rate_of_change": -0.03421881417104949, "market_dynamics": -0.765561, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.0, "high": 1041.0, "low": 1005.0, "close": 1041.0, "volume": 237900}, "trend_line": 1071.033333, "activity_lines": {"activity_5": 1045.866667, "activity_10": 1062.472727, "activity_20": 1073.504762, "activity_30": 1073.797849}, "trend_signal": 0, "fair_value": 1027.192308, "relative_strength": -0.810566, "rate_of_change": -0.012447549397079686, "market_dynamics": -1.001369, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 1020.0, "close": 1034.0, "volume": 31300}, "trend_line": 1070.333333, "activity_lines": {"activity_5": 1038.733333, "activity_10": 1055.509091, "activity_20": 1069.366667, "activity_30": 1071.408602}, "trend_signal": 0, "fair_value": 1028.282051, "relative_strength": -1.732396, "rate_of_change": -0.06535744298819553, "market_dynamics": -1.110632, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1036.0, "high": 1053.0, "low": 1030.0, "close": 1030.0, "volume": 24300}, "trend_line": 1069.833333, "activity_lines": {"activity_5": 1033.733333, "activity_10": 1048.836364, "activity_20": 1064.957143, "activity_30": 1068.806452}, "trend_signal": 0, "fair_value": 1029.115385, "relative_strength": -4.383347, "rate_of_change": -0.04671441919860306, "market_dynamics": -1.226982, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1049.0, "high": 1060.0, "low": 1032.0, "close": 1041.0, "volume": 68000}, "trend_line": 1069.2, "activity_lines": {"activity_5": 1035.533333, "activity_10": 1044.981818, "activity_20": 1061.809524, "activity_30": 1066.946237}, "trend_signal": 0, "fair_value": 1029.826923, "relative_strength": -3.745841, "rate_of_change": -0.05919922108091515, "market_dynamics": -1.237165, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1060.0, "high": 1067.0, "low": 1045.0, "close": 1067.0, "volume": 40000}, "trend_line": 1069.466667, "activity_lines": {"activity_5": 1046.533333, "activity_10": 1046.818182, "activity_20": 1061.328571, "activity_30": 1066.804301}, "trend_signal": 0, "fair_value": 1030.487179, "relative_strength": -2.000711, "rate_of_change": 0.024940796857451392, "market_dynamics": -1.127671, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1067.0, "high": 1081.0, "low": 1053.0, "close": 1080.0, "volume": 163900}, "trend_line": 1070.633333, "activity_lines": {"activity_5": 1059.0, "activity_10": 1051.509091, "activity_20": 1062.171429, "activity_30": 1067.483871}, "trend_signal": 0, "fair_value": 1031.339744, "relative_strength": -2.176928, "rate_of_change": 0.10908857994356522, "market_dynamics": -0.755204, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1042.0, "close": 1080.0, "volume": 36200}, "trend_line": 1071.633333, "activity_lines": {"activity_5": 1068.866667, "activity_10": 1056.436364, "activity_20": 1063.061905, "activity_30": 1068.088172}, "trend_signal": 0, "fair_value": 1032.00641, "relative_strength": -2.591652, "rate_of_change": 0.0934026588914358, "market_dynamics": -0.399654, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1075.0, "high": 1088.0, "low": 1057.0, "close": 1088.0, "volume": 43900}, "trend_line": 1072.566667, "activity_lines": {"activity_5": 1078.333333, "activity_10": 1062.927273, "activity_20": 1064.7, "activity_30": 1069.144086}, "trend_signal": 0, "fair_value": 1032.538462, "relative_strength": -2.498016, "rate_of_change": 0.08709452862829706, "market_dynamics": -0.061372, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1088.0, "high": 1102.0, "low": 1084.0, "close": 1084.0, "volume": 70200}, "trend_line": 1073.266667, "activity_lines": {"activity_5": 1082.6, "activity_10": 1068.490909, "activity_20": 1065.966667, "activity_30": 1069.88172}, "trend_signal": 0, "fair_value": 1033.185897, "relative_strength": -3.311977, "rate_of_change": 0.06526400843296441, "market_dynamics": 0.138405, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1084.0, "high": 1120.0, "low": 1084.0, "close": 1120.0, "volume": 200400}, "trend_line": 1074.933333, "activity_lines": {"activity_5": 1096.0, "activity_10": 1079.963636, "activity_20": 1070.680952, "activity_30": 1072.896774}, "trend_signal": 0, "fair_value": 1034.147436, "relative_strength": -1.194566, "rate_of_change": 0.15528908623040744, "market_dynamics": 0.393712, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1090.0, "close": 1094.0, "volume": 162600}, "trend_line": 1075.566667, "activity_lines": {"activity_5": 1097.2, "activity_10": 1084.963636, "activity_20": 1072.804762, "activity_30": 1074.126882}, "trend_signal": 0, "fair_value": 1034.621795, "relative_strength": -2.05198, "rate_of_change": 0.0589184445729812, "market_dynamics": 0.597399, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1092.0, "close": 1095.0, "volume": 93800}, "trend_line": 1076.833333, "activity_lines": {"activity_5": 1097.8, "activity_10": 1089.181818, "activity_20": 1074.990476, "activity_30": 1075.380645}, "trend_signal": 0, "fair_value": 1035.00641, "relative_strength": -1.814577, "rate_of_change": 0.1177673164168434, "market_dynamics": 0.708078, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1065.0, "close": 1072.0, "volume": 76700}, "trend_line": 1076.733333, "activity_lines": {"activity_5": 1089.733333, "activity_10": 1088.109091, "activity_20": 1074.961905, "activity_30": 1075.068817}, "trend_signal": 0, "fair_value": 1035.211538, "relative_strength": -2.673283, "rate_of_change": -0.009286488162614895, "market_dynamics": 0.727173, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1081.0, "high": 1105.0, "low": 1077.0, "close": 1100.0, "volume": 67500}, "trend_line": 1077.366667, "activity_lines": {"activity_5": 1092.066667, "activity_10": 1091.363636, "activity_20": 1077.614286, "activity_30": 1076.569892}, "trend_signal": 0, "fair_value": 1036.051282, "relative_strength": -1.570244, "rate_of_change": 0.05881994924736898, "market_dynamics": 0.629352, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.0, "high": 1111.0, "low": 1099.0, "close": 1110.0, "volume": 11600}, "trend_line": 1078.2, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1095.363636, "activity_20": 1081.190476, "activity_30": 1078.675269}, "trend_signal": 1, "fair_value": 1036.801282, "relative_strength": -0.675116, "rate_of_change": 0.07734906095809616, "market_dynamics": 0.580007, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1110.0, "high": 1140.0, "low": 1110.0, "close": 1137.0, "volume": 56900}, "trend_line": 1079.766667, "activity_lines": {"activity_5": 1110.933333, "activity_10": 1103.490909, "activity_20": 1087.261905, "activity_30": 1082.468817}, "trend_signal": 1, "fair_value": 1037.705128, "relative_strength": 0.276379, "rate_of_change": 0.1453039324800642, "market_dynamics": 0.688042, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1136.0, "high": 1139.0, "low": 1120.0, "close": 1126.0, "volume": 265200}, "trend_line": 1081.4, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1108.581818, "activity_20": 1092.07619, "activity_30": 1085.451613}, "trend_signal": 1, "fair_value": 1038.557692, "relative_strength": -0.181727, "rate_of_change": 0.15126721817946182, "market_dynamics": 0.951683, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1115.0, "high": 1126.0, "low": 1112.0, "close": 1114.0, "volume": 137500}, "trend_line": 1082.2, "activity_lines": {"activity_5": 1120.333333, "activity_10": 1110.654545, "activity_20": 1095.557143, "activity_30": 1087.554839}, "trend_signal": 1, "fair_value": 1039.365385, "relative_strength": -1.48891, "rate_of_change": 0.0739781764379466, "market_dynamics": 1.034513, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1110.0, "high": 1135.0, "low": 1104.0, "close": 1130.0, "volume": 119400}, "trend_line": 1083.6, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1115.163636, "activity_20": 1100.385714, "activity_30": 1090.63871}, "trend_signal": 1, "fair_value": 1040.237179, "relative_strength": -1.042712, "rate_of_change": 0.1293661060801944, "market_dynamics": 1.160471, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1129.0, "high": 1144.0, "low": 1125.0, "close": 1135.0, "volume": 129200}, "trend_line": 1084.9, "activity_lines": {"activity_5": 1128.4, "activity_10": 1119.745455, "activity_20": 1105.304762, "activity_30": 1093.954839}, "trend_signal": 1, "fair_value": 1041.141026, "relative_strength": 0.070914, "rate_of_change": 0.11997046880769492, "market_dynamics": 1.183295, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1145.0, "high": 1153.0, "low": 1134.0, "close": 1134.0, "volume": 27700}, "trend_line": 1086.466667, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1123.872727, "activity_20": 1109.6, "activity_30": 1097.122581}, "trend_signal": 1, "fair_value": 1042.025641, "relative_strength": -0.338532, "rate_of_change": 0.1444065812517121, "market_dynamics": 1.031257, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1134.0, "high": 1147.0, "low": 1129.0, "close": 1134.0, "volume": 57700}, "trend_line": 1087.933333, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1127.272727, "activity_20": 1113.452381, "activity_30": 1100.189247}, "trend_signal": 1, "fair_value": 1042.980769, "relative_strength": 0.456577, "rate_of_change": 0.13499410930386438, "market_dynamics": 0.949967, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1101.0, "close": 1106.0, "volume": 238200}, "trend_line": 1088.966667, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1124.872727, "activity_20": 1114.161905, "activity_30": 1101.354839}, "trend_signal": 1, "fair_value": 1044.032051, "relative_strength": -1.972786, "rate_of_change": 0.09498137143666027, "market_dynamics": 0.770408, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1058.0, "close": 1067.0, "volume": 133300}, "trend_line": 1088.066667, "activity_lines": {"activity_5": 1104.266667, "activity_10": 1114.763636, "activity_20": 1110.795238, "activity_30": 1099.937634}, "trend_signal": 1, "fair_value": 1044.711538, "relative_strength": -2.716088, "rate_of_change": -0.08264715783076064, "market_dynamics": 0.267177, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 1045.0, "close": 1053.0, "volume": 116200}, "trend_line": 1086.7, "activity_lines": {"activity_5": 1083.533333, "activity_10": 1102.709091, "activity_20": 1105.971429, "activity_30": 1097.675269}, "trend_signal": 0, "fair_value": 1045.333333, "relative_strength": -3.250931, "rate_of_change": -0.12560507930714934, "market_dynamics": -0.207333, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1053.0, "high": 1076.0, "low": 1033.0, "close": 1048.0, "volume": 89000}, "trend_line": 1085.2, "activity_lines": {"activity_5": 1066.6, "activity_10": 1090.781818, "activity_20": 1100.738095, "activity_30": 1095.178495}, "trend_signal": 0, "fair_value": 1045.961538, "relative_strength": -4.966228, "rate_of_change": -0.13803257568786234, "market_dynamics": -0.694241, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1035.0, "high": 1052.0, "low": 1031.0, "close": 1031.0, "volume": 39200}, "trend_line": 1083.366667, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1077.381818, "activity_20": 1094.038095, "activity_30": 1091.68172}, "trend_signal": 0, "fair_value": 1046.512821, "relative_strength": -5.778048, "rate_of_change": -0.1689396424622225, "market_dynamics": -1.132804, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.0, "high": 1076.0, "low": 1025.0, "close": 1076.0, "volume": 133400}, "trend_line": 1083.333333, "activity_lines": {"activity_5": 1054.733333, "activity_10": 1073.890909, "activity_20": 1091.857143, "activity_30": 1091.206452}, "trend_signal": 0, "fair_value": 1047.416667, "relative_strength": -4.631694, "rate_of_change": -0.003076889940898283, "market_dynamics": -1.074114, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1037.0, "close": 1037.0, "volume": 42300}, "trend_line": 1082.933333, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1064.0, "activity_20": 1086.019048, "activity_30": 1088.217204}, "trend_signal": 0, "fair_value": 1048.083333, "relative_strength": -6.728576, "rate_of_change": -0.03692307693444627, "market_dynamics": -1.11411, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1040.0, "high": 1092.0, "low": 1010.0, "close": 1027.0, "volume": 50000}, "trend_line": 1083.033333, "activity_lines": {"activity_5": 1041.4, "activity_10": 1053.981818, "activity_20": 1079.452381, "activity_30": 1084.608602}, "trend_signal": 0, "fair_value": 1048.833333, "relative_strength": -4.159418, "rate_of_change": 0.009234178776555992, "market_dynamics": -1.141346, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.0, "high": 1054.0, "low": 1027.0, "close": 1035.0, "volume": 69700}, "trend_line": 1082.833333, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1047.381818, "activity_20": 1074.090476, "activity_30": 1081.509677}, "trend_signal": 0, "fair_value": 1049.570513, "relative_strength": -2.268876, "rate_of_change": -0.018466652309402695, "market_dynamics": -1.105886, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1032.0, "high": 1050.0, "low": 989.0, "close": 989.0, "volume": 198500}, "trend_line": 1081.333333, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1034.218182, "activity_20": 1064.628571, "activity_30": 1075.455914}, "trend_signal": 0, "fair_value": 1049.775641, "relative_strength": -4.194675, "rate_of_change": -0.13852547333801, "market_dynamics": -1.18089, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 989.0, "high": 1023.0, "low": 984.0, "close": 1019.0, "volume": 51400}, "trend_line": 1080.966667, "activity_lines": {"activity_5": 1016.466667, "activity_10": 1029.145455, "activity_20": 1058.528571, "activity_30": 1071.434409}, "trend_signal": 0, "fair_value": 1050.153846, "relative_strength": -3.220831, "rate_of_change": -0.033908692982104055, "market_dynamics": -1.182437, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1019.0, "high": 1060.0, "low": 1000.0, "close": 1045.0, "volume": 35200}, "trend_line": 1081.1, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1030.381818, "activity_20": 1055.157143, "activity_30": 1069.113978}, "trend_signal": 0, "fair_value": 1050.967949, "relative_strength": -3.194331, "rate_of_change": 0.012334607908866561, "market_dynamics": -1.063755, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1049.0, "high": 1060.0, "low": 1040.0, "close": 1051.0, "volume": 44900}, "trend_line": 1080.566667, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1033.109091, "activity_20": 1052.619048, "activity_30": 1067.172043}, "trend_signal": 0, "fair_value": 1051.871795, "relative_strength": -4.989227, "rate_of_change": -0.049332439182301076, "market_dynamics": -0.918081, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1060.0, "high": 1080.0, "low": 1053.0, "close": 1080.0, "volume": 230800}, "trend_line": 1080.566667, "activity_lines": {"activity_5": 1051.066667, "activity_10": 1041.145455, "activity_20": 1053.12381, "activity_30": 1067.135484}, "trend_signal": 0, "fair_value": 1052.955128, "relative_strength": -3.190835, "rate_of_change": 0.0, "market_dynamics": -0.550071, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.0, "high": 1080.0, "low": 1058.0, "close": 1075.0, "volume": 169800}, "trend_line": 1080.4, "activity_lines": {"activity_5": 1063.8, "activity_10": 1047.690909, "activity_20": 1053.42381, "activity_30": 1066.776344}, "trend_signal": 0, "fair_value": 1054.076923, "relative_strength": -3.072541, "rate_of_change": -0.015424036766068525, "market_dynamics": -0.069239, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1084.0, "high": 1085.0, "low": 1070.0, "close": 1080.0, "volume": 67500}, "trend_line": 1080.133333, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1054.345455, "activity_20": 1054.442857, "activity_30": 1066.750538}, "trend_signal": 0, "fair_value": 1055.217949, "relative_strength": -2.410937, "rate_of_change": -0.024682247315818, "market_dynamics": 0.27206, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1065.0, "close": 1075.0, "volume": 141600}, "trend_line": 1079.833333, "activity_lines": {"activity_5": 1075.4, "activity_10": 1060.018182, "activity_20": 1055.147619, "activity_30": 1066.419355}, "trend_signal": 0, "fair_value": 1056.307692, "relative_strength": -3.017628, "rate_of_change": -0.027774348854388564, "market_dynamics": 0.618273, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1065.0, "high": 1069.0, "low": 1036.0, "close": 1065.0, "volume": 149300}, "trend_line": 1078.0, "activity_lines": {"activity_5": 1073.0, "activity_10": 1063.181818, "activity_20": 1055.161905, "activity_30": 1065.462366}, "trend_signal": 0, "fair_value": 1057.455128, "relative_strength": -3.091716, "rate_of_change": -0.16977925611044634, "market_dynamics": 0.65558, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1060.0, "high": 1086.0, "low": 1060.0, "close": 1085.0, "volume": 69000}, "trend_line": 1077.7, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1069.290909, "activity_20": 1057.414286, "activity_30": 1065.913978}, "trend_signal": 0, "fair_value": 1058.628205, "relative_strength": -3.448806, "rate_of_change": -0.027829313543595042, "market_dynamics": 0.635424, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1085.0, "high": 1103.0, "low": 1076.0, "close": 1099.0, "volume": 41200}, "trend_line": 1077.833333, "activity_lines": {"activity_5": 1084.0, "activity_10": 1077.036364, "activity_20": 1061.233333, "activity_30": 1067.288172}, "trend_signal": 0, "fair_value": 1059.935897, "relative_strength": -3.48451, "rate_of_change": 0.012371995917230514, "market_dynamics": 0.63269, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1105.0, "high": 1115.0, "low": 1097.0, "close": 1101.0, "volume": 44100}, "trend_line": 1078.8, "activity_lines": {"activity_5": 1090.733333, "activity_10": 1083.145455, "activity_20": 1065.409524, "activity_30": 1068.782796}, "trend_signal": 0, "fair_value": 1061.185897, "relative_strength": -4.731359, "rate_of_change": 0.08968612960867817, "market_dynamics": 0.598808, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1115.0, "high": 1119.0, "low": 1094.0, "close": 1106.0, "volume": 60300}, "trend_line": 1079.0, "activity_lines": {"activity_5": 1097.733333, "activity_10": 1088.672727, "activity_20": 1070.085714, "activity_30": 1070.537634}, "trend_signal": 0, "fair_value": 1062.50641, "relative_strength": -4.774384, "rate_of_change": 0.01853911753800941, "market_dynamics": 0.618725, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1106.0, "high": 1120.0, "low": 1101.0, "close": 1115.0, "volume": 31500}, "trend_line": 1079.166667, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1094.727273, "activity_20": 1075.433333, "activity_30": 1072.860215}, "trend_signal": 0, "fair_value": 1063.75641, "relative_strength": -4.956915, "rate_of_change": 0.01544643188136805, "market_dynamics": 0.664212, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1124.0, "high": 1143.0, "low": 1115.0, "close": 1140.0, "volume": 45300}, "trend_line": 1079.266667, "activity_lines": {"activity_5": 1118.6, "activity_10": 1104.163636, "activity_20": 1082.866667, "activity_30": 1076.784946}, "trend_signal": 0, "fair_value": 1065.134615, "relative_strength": -1.839687, "rate_of_change": 0.009266409263559696, "market_dynamics": 0.804851, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1142.0, "high": 1156.0, "low": 1117.0, "close": 1125.0, "volume": 331000}, "trend_line": 1079.233333, "activity_lines": {"activity_5": 1122.866667, "activity_10": 1109.781818, "activity_20": 1088.433333, "activity_30": 1079.735484}, "trend_signal": 1, "fair_value": 1066.480769, "relative_strength": -2.429288, "rate_of_change": -0.0030885786635894844, "market_dynamics": 1.007422, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1077.0, "close": 1077.0, "volume": 127300}, "trend_line": 1078.0, "activity_lines": {"activity_5": 1109.4, "activity_10": 1105.763636, "activity_20": 1088.980952, "activity_30": 1079.591398}, "trend_signal": 1, "fair_value": 1067.487179, "relative_strength": -3.919386, "rate_of_change": -0.11427862374965234, "market_dynamics": 0.857933, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1077.0, "high": 1097.0, "low": 1073.0, "close": 1090.0, "volume": 26000}, "trend_line": 1076.666667, "activity_lines": {"activity_5": 1101.866667, "activity_10": 1104.163636, "activity_20": 1090.761905, "activity_30": 1080.365591}, "trend_signal": 1, "fair_value": 1068.448718, "relative_strength": -2.917775, "rate_of_change": -0.12368580705009635, "market_dynamics": 0.673204, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1093.0, "high": 1125.0, "low": 1087.0, "close": 1119.0, "volume": 116500}, "trend_line": 1076.133333, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1107.563636, "activity_20": 1095.052381, "activity_30": 1083.096774}, "trend_signal": 1, "fair_value": 1069.24359, "relative_strength": -3.2697, "rate_of_change": -0.04953566561933583, "market_dynamics": 0.570814, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 1095.0, "close": 1101.0, "volume": 110800}, "trend_line": 1075.033333, "activity_lines": {"activity_5": 1102.0, "activity_10": 1106.709091, "activity_20": 1097.190476, "activity_30": 1084.701075}, "trend_signal": 1, "fair_value": 1069.666667, "relative_strength": -3.891898, "rate_of_change": -0.10221781690688593, "market_dynamics": 0.272149, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1081.0, "high": 1091.0, "low": 1049.0, "close": 1049.0, "volume": 136600}, "trend_line": 1072.2, "activity_lines": {"activity_5": 1084.2, "activity_10": 1096.109091, "activity_20": 1094.061905, "activity_30": 1083.021505}, "trend_signal": 1, "fair_value": 1069.692308, "relative_strength": -5.977671, "rate_of_change": -0.26355768821542563, "market_dynamics": 0.078095, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1051.0, "high": 1071.0, "low": 1033.0, "close": 1033.0, "volume": 105800}, "trend_line": 1069.766667, "activity_lines": {"activity_5": 1066.133333, "activity_10": 1083.509091, "activity_20": 1089.12381, "activity_30": 1080.492473}, "trend_signal": 0, "fair_value": 1069.807692, "relative_strength": -4.497979, "rate_of_change": -0.22694767767207125, "market_dynamics": -0.151688, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1035.0, "high": 1043.0, "low": 1010.0, "close": 1016.0, "volume": 112800}, "trend_line": 1068.066667, "activity_lines": {"activity_5": 1045.333333, "activity_10": 1069.054545, "activity_20": 1082.5, "activity_30": 1077.023656}, "trend_signal": 0, "fair_value": 1069.807692, "relative_strength": -4.294135, "rate_of_change": -0.15891315858321142, "market_dynamics": -0.554911, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1014.0, "high": 1024.0, "low": 1011.0, "close": 1020.0, "volume": 266600}, "trend_line": 1066.966667, "activity_lines": {"activity_5": 1030.8, "activity_10": 1056.963636, "activity_20": 1076.395238, "activity_30": 1073.922581}, "trend_signal": 0, "fair_value": 1069.852564, "relative_strength": -4.302698, "rate_of_change": -0.10298982582143783, "market_dynamics": -0.784679, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1025.0, "high": 1043.0, "low": 1010.0, "close": 1013.0, "volume": 95300}, "trend_line": 1065.8, "activity_lines": {"activity_5": 1020.533333, "activity_10": 1045.327273, "activity_20": 1069.771429, "activity_30": 1070.44086}, "trend_signal": 0, "fair_value": 1069.858974, "relative_strength": -3.796925, "rate_of_change": -0.10934427813760009, "market_dynamics": -0.896977, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1009.0, "high": 1035.0, "low": 995.0, "close": 1027.0, "volume": 76300}, "trend_line": 1065.666667, "activity_lines": {"activity_5": 1020.8, "activity_10": 1038.545455, "activity_20": 1064.8, "activity_30": 1067.937634}, "trend_signal": 0, "fair_value": 1069.99359, "relative_strength": -5.867616, "rate_of_change": -0.012510133233251385, "market_dynamics": -0.908148, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1040.0, "high": 1049.0, "low": 1010.0, "close": 1015.0, "volume": 53200}, "trend_line": 1063.633333, "activity_lines": {"activity_5": 1018.533333, "activity_10": 1031.363636, "activity_20": 1058.914286, "activity_30": 1064.668817}, "trend_signal": 0, "fair_value": 1070.012821, "relative_strength": -6.080861, "rate_of_change": -0.190803941135185, "market_dynamics": -0.932658, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.0, "high": 1010.0, "low": 952.0, "close": 966.0, "volume": 111500}, "trend_line": 1061.266667, "activity_lines": {"activity_5": 1001.133333, "activity_10": 1016.4, "activity_20": 1048.671429, "activity_30": 1058.369892}, "trend_signal": 0, "fair_value": 1069.814103, "relative_strength": -6.106215, "rate_of_change": -0.2225076938238354, "market_dynamics": -1.059575, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.0, "high": 980.0, "low": 960.0, "close": 977.0, "volume": 8300}, "trend_line": 1059.6, "activity_lines": {"activity_5": 990.733333, "activity_10": 1005.690909, "activity_20": 1039.995238, "activity_30": 1052.933333}, "trend_signal": 0, "fair_value": 1069.634615, "relative_strength": -5.606844, "rate_of_change": -0.15704507187732003, "market_dynamics": -1.132793, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.0, "high": 992.0, "low": 965.0, "close": 988.0, "volume": 12600}, "trend_line": 1058.033333, "activity_lines": {"activity_5": 986.866667, "activity_10": 999.563636, "activity_20": 1032.785714, "activity_30": 1048.313978}, "trend_signal": 0, "fair_value": 1069.557692, "relative_strength": -6.110804, "rate_of_change": -0.14785456776140288, "market_dynamics": -1.225591, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 988.0, "high": 988.0, "low": 960.0, "close": 975.0, "volume": 26500}, "trend_line": 1057.566667, "activity_lines": {"activity_5": 980.333333, "activity_10": 993.127273, "activity_20": 1024.8, "activity_30": 1042.956989}, "trend_signal": 0, "fair_value": 1069.397436, "relative_strength": -6.176398, "rate_of_change": -0.04410692796197868, "market_dynamics": -1.288718, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 965.0, "high": 984.0, "low": 950.0, "close": 971.0, "volume": 42300}, "trend_line": 1055.966667, "activity_lines": {"activity_5": 975.933333, "activity_10": 987.309091, "activity_20": 1017.02381, "activity_30": 1037.372043}, "trend_signal": 0, "fair_value": 1069.153846, "relative_strength": -7.233559, "rate_of_change": -0.1512906987262427, "market_dynamics": -1.339705, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 985.0, "high": 998.0, "low": 978.0, "close": 989.0, "volume": 44700}, "trend_line": 1054.1, "activity_lines": {"activity_5": 980.466667, "activity_10": 985.890909, "activity_20": 1011.580952, "activity_30": 1033.051613}, "trend_signal": 0, "fair_value": 1069.012821, "relative_strength": -5.496538, "rate_of_change": -0.17677328824244098, "market_dynamics": -1.300785, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.0, "high": 978.0, "low": 963.0, "close": 970.0, "volume": 4800}, "trend_line": 1051.4, "activity_lines": {"activity_5": 977.133333, "activity_10": 981.509091, "activity_20": 1004.885714, "activity_30": 1027.625806}, "trend_signal": 0, "fair_value": 1068.724359, "relative_strength": -6.401167, "rate_of_change": -0.2561426809600435, "market_dynamics": -1.326684, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 978.0, "high": 1000.0, "low": 905.0, "close": 915.0, "volume": 6893600}, "trend_line": 1045.9, "activity_lines": {"activity_5": 955.933333, "activity_10": 968.036364, "activity_20": 993.642857, "activity_30": 1018.825806}, "trend_signal": 0, "fair_value": 1068.115385, "relative_strength": -6.707514, "rate_of_change": -0.523112041088073, "market_dynamics": -1.251035, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.0, "high": 990.0, "low": 896.0, "close": 903.0, "volume": 42800}, "trend_line": 1040.166667, "activity_lines": {"activity_5": 935.6, "activity_10": 954.163636, "activity_20": 982.328571, "activity_30": 1009.606452}, "trend_signal": 0, "fair_value": 1067.371795, "relative_strength": -6.271506, "rate_of_change": -0.5481721961946773, "market_dynamics": -1.219756, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 922.0, "high": 944.0, "low": 909.0, "close": 909.0, "volume": 17400}, "trend_line": 1034.466667, "activity_lines": {"activity_5": 922.066667, "activity_10": 943.636364, "activity_20": 972.642857, "activity_30": 1001.144086}, "trend_signal": 0, "fair_value": 1066.564103, "relative_strength": -7.669175, "rate_of_change": -0.5479891041346017, "market_dynamics": -1.194414, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.0, "high": 920.0, "low": 829.0, "close": 829.0, "volume": 178100}, "trend_line": 1026.266667, "activity_lines": {"activity_5": 886.0, "activity_10": 920.490909, "activity_20": 956.138095, "activity_30": 987.888172}, "trend_signal": 0, "fair_value": 1065.211538, "relative_strength": -8.376061, "rate_of_change": -0.7926789969734055, "market_dynamics": -1.154054, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 842.0, "high": 891.0, "low": 842.0, "close": 886.0, "volume": 7295700}, "trend_line": 1020.3, "activity_lines": {"activity_5": 879.6, "activity_10": 910.2, "activity_20": 946.304762, "activity_30": 978.83871}, "trend_signal": 0, "fair_value": 1064.160256, "relative_strength": -7.235341, "rate_of_change": -0.5813953811285719, "market_dynamics": -1.060385, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 886.0, "high": 886.0, "low": 860.0, "close": 861.0, "volume": 74800}, "trend_line": 1012.833333, "activity_lines": {"activity_5": 870.466667, "activity_10": 897.018182, "activity_20": 935.2, "activity_30": 968.56129}, "trend_signal": 0, "fair_value": 1062.884615, "relative_strength": -7.929968, "rate_of_change": -0.7318109379594154, "market_dynamics": -1.013089, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 809.0, "close": 815.0, "volume": 8317900}, "trend_line": 1003.366667, "activity_lines": {"activity_5": 849.6, "activity_10": 877.781818, "activity_20": 920.857143, "activity_30": 955.797849}, "trend_signal": 0, "fair_value": 1061.301282, "relative_strength": -8.96293, "rate_of_change": -0.934671647501952, "market_dynamics": -0.933546, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.0, "high": 866.0, "low": 790.0, "close": 860.0, "volume": 7440600}, "trend_line": 995.333333, "activity_lines": {"activity_5": 849.6, "activity_10": 869.636364, "activity_20": 911.914286, "activity_30": 946.548387}, "trend_signal": 0, "fair_value": 1059.858974, "relative_strength": -7.384802, "rate_of_change": -0.8006379187400261, "market_dynamics": -0.74622, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 860.0, "high": 860.0, "low": 782.0, "close": 846.0, "volume": 178500}, "trend_line": 986.666667, "activity_lines": {"activity_5": 848.2, "activity_10": 860.963636, "activity_20": 902.461905, "activity_30": 936.913978}, "trend_signal": 0, "fair_value": 1058.211538, "relative_strength": -5.016315, "rate_of_change": -0.8707300069895356, "market_dynamics": -0.826426, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 880.0, "high": 884.0, "low": 857.0, "close": 871.0, "volume": 13500}, "trend_line": 978.533333, "activity_lines": {"activity_5": 854.0, "activity_10": 859.436364, "activity_20": 896.2, "activity_30": 929.451613}, "trend_signal": 0, "fair_value": 1056.692308, "relative_strength": -4.670769, "rate_of_change": -0.8243243916134031, "market_dynamics": -0.746435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.0, "high": 907.0, "low": 870.0, "close": 901.0, "volume": 144800}, "trend_line": 970.566667, "activity_lines": {"activity_5": 870.8, "activity_10": 865.163636, "activity_20": 893.504762, "activity_30": 924.449462}, "trend_signal": 0, "fair_value": 1055.301282, "relative_strength": -4.738406, "rate_of_change": -0.8141435484446515, "market_dynamics": -0.549452, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 914.0, "high": 925.0, "low": 909.0, "close": 925.0, "volume": 32800}, "trend_line": 963.9, "activity_lines": {"activity_5": 892.933333, "activity_10": 875.509091, "activity_20": 893.628571, "activity_30": 921.509677}, "trend_signal": 0, "fair_value": 1054.00641, "relative_strength": -3.982289, "rate_of_change": -0.6868839850647863, "market_dynamics": -0.286537, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.0, "high": 949.0, "low": 920.0, "close": 927.0, "volume": 24400}, "trend_line": 958.9, "activity_lines": {"activity_5": 908.4, "activity_10": 885.818182, "activity_20": 894.428571, "activity_30": 919.129032}, "trend_signal": 0, "fair_value": 1052.641026, "relative_strength": -3.868397, "rate_of_change": -0.5187260089220874, "market_dynamics": 0.116954, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 948.0, "high": 969.0, "low": 938.0, "close": 969.0, "volume": 13800}, "trend_line": 954.866667, "activity_lines": {"activity_5": 933.4, "activity_10": 903.436364, "activity_20": 899.647619, "activity_30": 919.780645}, "trend_signal": 0, "fair_value": 1051.320513, "relative_strength": -3.263604, "rate_of_change": -0.42062081551777775, "market_dynamics": 0.539881, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 969.0, "high": 994.0, "low": 968.0, "close": 986.0, "volume": 146700}, "trend_line": 950.433333, "activity_lines": {"activity_5": 955.866667, "activity_10": 921.6, "activity_20": 906.471429, "activity_30": 921.789247}, "trend_signal": 0, "fair_value": 1050.628205, "relative_strength": -2.897688, "rate_of_change": -0.4642882774334041, "market_dynamics": 0.802593, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 986.0, "high": 995.0, "low": 980.0, "close": 995.0, "volume": 10200}, "trend_line": 946.9, "activity_lines": {"activity_5": 973.666667, "activity_10": 939.581818, "activity_20": 914.109524, "activity_30": 924.664516}, "trend_signal": 0, "fair_value": 1049.865385, "relative_strength": -1.42147, "rate_of_change": -0.37176021476931626, "market_dynamics": 0.928475, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 990.0, "high": 990.0, "low": 966.0, "close": 979.0, "volume": 89500}, "trend_line": 944.566667, "activity_lines": {"activity_5": 979.866667, "activity_10": 952.218182, "activity_20": 920.190476, "activity_30": 926.735484}, "trend_signal": 0, "fair_value": 1048.948718, "relative_strength": -2.025922, "rate_of_change": -0.24641810117223836, "market_dynamics": 0.996421, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 985.0, "close": 985.0, "volume": 88400}, "trend_line": 942.966667, "activity_lines": {"activity_5": 984.466667, "activity_10": 962.963636, "activity_20": 926.82381, "activity_30": 929.344086}, "trend_signal": 0, "fair_value": 1047.955128, "relative_strength": -1.980613, "rate_of_change": -0.16938984360751558, "market_dynamics": 1.001066, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.0, "high": 987.0, "low": 935.0, "close": 943.0, "volume": 73800}, "trend_line": 940.533333, "activity_lines": {"activity_5": 971.2, "activity_10": 963.8, "activity_20": 929.390476, "activity_30": 929.346237}, "trend_signal": 0, "fair_value": 1046.884615, "relative_strength": -2.504338, "rate_of_change": -0.2580509030867004, "market_dynamics": 0.917635, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.0, "high": 1000.0, "low": 915.0, "close": 1000.0, "volume": 8110200}, "trend_line": 939.866667, "activity_lines": {"activity_5": 978.666667, "activity_10": 973.236364, "activity_20": 937.604762, "activity_30": 933.182796}, "trend_signal": 0, "fair_value": 1046.352564, "relative_strength": 3.579303, "rate_of_change": -0.0708816983523075, "market_dynamics": 0.984062, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 930.0, "close": 930.0, "volume": 30100}, "trend_line": 937.1, "activity_lines": {"activity_5": 961.866667, "activity_10": 967.6, "activity_20": 939.009524, "activity_30": 932.546237}, "trend_signal": 0, "fair_value": 1045.217949, "relative_strength": -3.053147, "rate_of_change": -0.2943680308219702, "market_dynamics": 0.901757, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 937.0, "close": 958.0, "volume": 55300}, "trend_line": 934.8, "activity_lines": {"activity_5": 958.733333, "activity_10": 966.527273, "activity_20": 943.009524, "activity_30": 933.894624}, "trend_signal": 0, "fair_value": 1044.551282, "relative_strength": -2.596694, "rate_of_change": -0.24543805356953027, "market_dynamics": 0.832906, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 974.0, "high": 975.0, "low": 950.0, "close": 964.0, "volume": 209600}, "trend_line": 933.1, "activity_lines": {"activity_5": 959.0, "activity_10": 965.945455, "activity_20": 947.319048, "activity_30": 935.778495}, "trend_signal": 1, "fair_value": 1044.076923, "relative_strength": -5.329026, "rate_of_change": -0.18185708172870474, "market_dynamics": 0.835806, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 964.0, "high": 1040.0, "low": 960.0, "close": 975.0, "volume": 7355700}, "trend_line": 933.4, "activity_lines": {"activity_5": 964.333333, "activity_10": 966.690909, "activity_20": 952.414286, "activity_30": 938.48172}, "trend_signal": 1, "fair_value": 1043.75, "relative_strength": -6.955516, "rate_of_change": 0.03215089486656891, "market_dynamics": 0.776632, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 979.0, "high": 1040.0, "low": 969.0, "close": 980.0, "volume": 191300}, "trend_line": 933.5, "activity_lines": {"activity_5": 969.2, "activity_10": 968.236364, "activity_20": 957.290476, "activity_30": 941.488172}, "trend_signal": 1, "fair_value": 1043.205128, "relative_strength": -6.171148, "rate_of_change": 0.01071352046282652, "market_dynamics": 0.748241, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 945.0, "close": 978.0, "volume": 328600}, "trend_line": 933.166667, "activity_lines": {"activity_5": 974.733333, "activity_10": 969.527273, "activity_20": 961.528571, "activity_30": 944.35914}, "trend_signal": 1, "fair_value": 1042.647436, "relative_strength": -6.082989, "rate_of_change": -0.03570787359400522, "market_dynamics": 0.648014, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978.0, "high": 1018.0, "low": 969.0, "close": 1009.0, "volume": 150700}, "trend_line": 934.3, "activity_lines": {"activity_5": 987.4, "activity_10": 976.763636, "activity_20": 968.161905, "activity_30": 949.251613}, "trend_signal": 1, "fair_value": 1042.128205, "relative_strength": -7.338592, "rate_of_change": 0.12145022321076897, "market_dynamics": 0.59931, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1009.0, "high": 1020.0, "low": 970.0, "close": 1010.0, "volume": 186000}, "trend_line": 935.6, "activity_lines": {"activity_5": 997.0, "activity_10": 983.636364, "activity_20": 973.966667, "activity_30": 954.135484}, "trend_signal": 1, "fair_value": 1041.519231, "relative_strength": -6.552546, "rate_of_change": 0.13914160333940578, "market_dynamics": 0.424869, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1020.0, "high": 1055.0, "low": 970.0, "close": 983.0, "volume": 44800}, "trend_line": 935.4, "activity_lines": {"activity_5": 994.533333, "activity_10": 985.145455, "activity_20": 976.485714, "activity_30": 957.193548}, "trend_signal": 1, "fair_value": 1040.628205, "relative_strength": -8.463517, "rate_of_change": -0.021376656690898402, "market_dynamics": 0.287554, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 983.0, "high": 1055.0, "low": 961.0, "close": 976.0, "volume": 34900}, "trend_line": 935.6, "activity_lines": {"activity_5": 989.2, "activity_10": 984.654545, "activity_20": 977.685714, "activity_30": 959.812903}, "trend_signal": 1, "fair_value": 1039.74359, "relative_strength": -9.293391, "rate_of_change": 0.021381227282450874, "market_dynamics": 0.161528, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 976.0, "high": 1075.0, "low": 945.0, "close": 980.0, "volume": 73800}, "trend_line": 937.766667, "activity_lines": {"activity_5": 985.466667, "activity_10": 985.327273, "activity_20": 978.766667, "activity_30": 962.677419}, "trend_signal": 1, "fair_value": 1038.891026, "relative_strength": -8.530206, "rate_of_change": 0.23158048311243706, "market_dynamics": -0.005215, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 975.0, "close": 990.0, "volume": 62500}, "trend_line": 940.666667, "activity_lines": {"activity_5": 984.933333, "activity_10": 986.909091, "activity_20": 980.42381, "activity_30": 966.047312}, "trend_signal": 1, "fair_value": 1038.083333, "relative_strength": -9.606651, "rate_of_change": 0.30924537009588304, "market_dynamics": -0.094315, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 990.0, "high": 1075.0, "low": 964.0, "close": 980.0, "volume": 37100}, "trend_line": 943.033333, "activity_lines": {"activity_5": 982.333333, "activity_10": 986.090909, "activity_20": 980.819048, "activity_30": 968.584946}, "trend_signal": 1, "fair_value": 1037.185897, "relative_strength": -10.721305, "rate_of_change": 0.25159454278823823, "market_dynamics": -0.089598, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 960.0, "close": 960.0, "volume": 20300}, "trend_line": 947.4, "activity_lines": {"activity_5": 975.066667, "activity_10": 981.345455, "activity_20": 979.057143, "activity_30": 969.67957}, "trend_signal": 1, "fair_value": 1036.128205, "relative_strength": -12.400722, "rate_of_change": 0.4630448200710639, "market_dynamics": -0.220468, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 953.0, "close": 970.0, "volume": 20900}, "trend_line": 950.2, "activity_lines": {"activity_5": 972.666667, "activity_10": 978.690909, "activity_20": 978.290476, "activity_30": 971.137634}, "trend_signal": 1, "fair_value": 1035.25, "relative_strength": -12.657951, "rate_of_change": 0.29554570403209507, "market_dynamics": -0.221337, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.0, "high": 970.0, "low": 927.0, "close": 945.0, "volume": 266800}, "trend_line": 953.0, "activity_lines": {"activity_5": 962.333333, "activity_10": 971.672727, "activity_20": 975.219048, "activity_30": 970.802151}, "trend_signal": 1, "fair_value": 1034.25641, "relative_strength": -10.90492, "rate_of_change": 0.2946748053041417, "market_dynamics": -0.450884, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 945.0, "high": 1006.0, "low": 945.0, "close": 1005.0, "volume": 252200}, "trend_line": 959.333333, "activity_lines": {"activity_5": 974.333333, "activity_10": 976.163636, "activity_20": 978.1, "activity_30": 974.156989}, "trend_signal": 1, "fair_value": 1033.826923, "relative_strength": -9.03041, "rate_of_change": 0.6645679958027323, "market_dynamics": -0.351707, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 995.0, "close": 1020.0, "volume": 26000}, "trend_line": 964.666667, "activity_lines": {"activity_5": 990.333333, "activity_10": 983.454545, "activity_20": 982.285714, "activity_30": 978.070968}, "trend_signal": 1, "fair_value": 1033.262821, "relative_strength": -6.207936, "rate_of_change": 0.5559416958151211, "market_dynamics": -0.016905, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1007.0, "close": 1026.0, "volume": 60000}, "trend_line": 970.666667, "activity_lines": {"activity_5": 1005.666667, "activity_10": 991.654545, "activity_20": 986.87619, "activity_30": 982.027957}, "trend_signal": 1, "fair_value": 1032.74359, "relative_strength": -8.016128, "rate_of_change": 0.6219765028949632, "market_dynamics": 0.204851, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1026.0, "high": 1050.0, "low": 1023.0, "close": 1028.0, "volume": 47000}, "trend_line": 975.9, "activity_lines": {"activity_5": 1017.266667, "activity_10": 999.436364, "activity_20": 991.261905, "activity_30": 985.726882}, "trend_signal": 1, "fair_value": 1032.288462, "relative_strength": -7.316775, "rate_of_change": 0.5391483171225468, "market_dynamics": 0.637982, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1028.0, "high": 1039.0, "low": 1007.0, "close": 1020.0, "volume": 103600}, "trend_line": 979.866667, "activity_lines": {"activity_5": 1022.333333, "activity_10": 1004.818182, "activity_20": 994.752381, "activity_30": 988.572043}, "trend_signal": 1, "fair_value": 1031.775641, "relative_strength": -8.242984, "rate_of_change": 0.40646244492263855, "market_dynamics": 0.698652, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 1010.0, "close": 1016.0, "volume": 32400}, "trend_line": 982.9, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1008.745455, "activity_20": 997.433333, "activity_30": 990.903226}, "trend_signal": 1, "fair_value": 1031.237179, "relative_strength": -9.321364, "rate_of_change": 0.309565893213507, "market_dynamics": 0.683701, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1040.0, "high": 1100.0, "low": 990.0, "close": 1022.0, "volume": 24400}, "trend_line": 986.066667, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1013.290909, "activity_20": 1000.409524, "activity_30": 993.425806}, "trend_signal": 1, "fair_value": 1030.858974, "relative_strength": -9.780363, "rate_of_change": 0.32217590802727386, "market_dynamics": 0.717854, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1026.0, "high": 1040.0, "low": 990.0, "close": 1010.0, "volume": 26000}, "trend_line": 987.433333, "activity_lines": {"activity_5": 1016.933333, "activity_10": 1014.890909, "activity_20": 1001.966667, "activity_30": 994.969892}, "trend_signal": 1, "fair_value": 1030.371795, "relative_strength": -10.831415, "rate_of_change": 0.13859772830145728, "market_dynamics": 0.661454, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.0, "high": 1032.0, "low": 1000.0, "close": 1026.0, "volume": 36500}, "trend_line": 988.766667, "activity_lines": {"activity_5": 1019.2, "activity_10": 1018.490909, "activity_20": 1004.880952, "activity_30": 997.458065}, "trend_signal": 1, "fair_value": 1030.416667, "relative_strength": -8.622149, "rate_of_change": 0.13503028057085412, "market_dynamics": 0.722201, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1026.0, "high": 1031.0, "low": 1018.0, "close": 1018.0, "volume": 208500}, "trend_line": 989.533333, "activity_lines": {"activity_5": 1018.933333, "activity_10": 1019.618182, "activity_20": 1006.814286, "activity_30": 999.344086}, "trend_signal": 1, "fair_value": 1030.339744, "relative_strength": -8.315861, "rate_of_change": 0.07753760574535899, "market_dynamics": 0.736202, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1024.0, "high": 1035.0, "low": 1018.0, "close": 1031.0, "volume": 34700}, "trend_line": 991.266667, "activity_lines": {"activity_5": 1023.133333, "activity_10": 1021.781818, "activity_20": 1009.795238, "activity_30": 1002.019355}, "trend_signal": 1, "fair_value": 1030.384615, "relative_strength": -9.094186, "rate_of_change": 0.1751668126979623, "market_dynamics": 0.707246, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1031.0, "high": 1070.0, "low": 1025.0, "close": 1065.0, "volume": 92300}, "trend_line": 993.933333, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1029.654545, "activity_20": 1015.909524, "activity_30": 1006.776344}, "trend_signal": 1, "fair_value": 1030.608974, "relative_strength": -7.822147, "rate_of_change": 0.2690160063659201, "market_dynamics": 0.874072, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1066.0, "high": 1080.0, "low": 1043.0, "close": 1075.0, "volume": 464000}, "trend_line": 998.333333, "activity_lines": {"activity_5": 1052.666667, "activity_10": 1038.527273, "activity_20": 1022.714286, "activity_30": 1012.006452}, "trend_signal": 1, "fair_value": 1031.096154, "relative_strength": -8.117247, "rate_of_change": 0.4426856262803384, "market_dynamics": 1.040331, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1075.0, "high": 1084.0, "low": 1050.0, "close": 1061.0, "volume": 63200}, "trend_line": 1000.366667, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1043.963636, "activity_20": 1027.747619, "activity_30": 1016.049462}, "trend_signal": 1, "fair_value": 1031.544872, "relative_strength": -7.817284, "rate_of_change": 0.20367285482593098, "market_dynamics": 1.192398, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1061.0, "high": 1075.0, "low": 898.0, "close": 1012.0, "volume": 541200}, "trend_line": 1003.1, "activity_lines": {"activity_5": 1046.0, "activity_10": 1039.890909, "activity_20": 1027.709524, "activity_30": 1016.8}, "trend_signal": 1, "fair_value": 1031.49359, "relative_strength": -5.281168, "rate_of_change": 0.2732331144336316, "market_dynamics": 1.044495, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1012.0, "high": 1080.0, "low": 976.0, "close": 1005.0, "volume": 326400}, "trend_line": 1004.666667, "activity_lines": {"activity_5": 1031.4, "activity_10": 1034.690909, "activity_20": 1026.852381, "activity_30": 1016.922581}, "trend_signal": 1, "fair_value": 1031.339744, "relative_strength": -1.116613, "rate_of_change": 0.15618253414414698, "market_dynamics": 0.614177, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 999.0, "close": 1020.0, "volume": 31000}, "trend_line": 1006.533333, "activity_lines": {"activity_5": 1023.533333, "activity_10": 1032.418182, "activity_20": 1027.352381, "activity_30": 1017.911828}, "trend_signal": 1, "fair_value": 1031.275641, "relative_strength": -2.858265, "rate_of_change": 0.1857995354393508, "market_dynamics": 0.03844, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 1017.0, "close": 1030.0, "volume": 233100}, "trend_line": 1008.366667, "activity_lines": {"activity_5": 1022.0, "activity_10": 1032.0, "activity_20": 1028.614286, "activity_30": 1019.425806}, "trend_signal": 1, "fair_value": 1031.288462, "relative_strength": -2.442617, "rate_of_change": 0.18214339653667846, "market_dynamics": -0.34576, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1025.0, "close": 1035.0, "volume": 169300}, "trend_line": 1010.2, "activity_lines": {"activity_5": 1025.133333, "activity_10": 1032.127273, "activity_20": 1030.019048, "activity_30": 1021.144086}, "trend_signal": 1, "fair_value": 1031.326923, "relative_strength": -1.419205, "rate_of_change": 0.18181213838160706, "market_dynamics": -0.465311, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 955.0, "close": 967.0, "volume": 127800}, "trend_line": 1009.833333, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1019.727273, "activity_20": 1024.638095, "activity_30": 1018.356989}, "trend_signal": 0, "fair_value": 1030.878205, "relative_strength": 0.065076, "rate_of_change": -0.03629647594535802, "market_dynamics": -0.670226, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 965.0, "high": 965.0, "low": 918.0, "close": 918.0, "volume": 197500}, "trend_line": 1006.8, "activity_lines": {"activity_5": 976.2, "activity_10": 999.345455, "activity_20": 1014.485714, "activity_30": 1012.432258}, "trend_signal": 0, "fair_value": 1030.166667, "relative_strength": 1.038277, "rate_of_change": -0.30037956768456997, "market_dynamics": -0.787769, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 928.0, "high": 928.0, "low": 895.0, "close": 916.0, "volume": 282400}, "trend_line": 1003.666667, "activity_lines": {"activity_5": 950.2, "activity_10": 980.654545, "activity_20": 1004.557143, "activity_30": 1006.574194}, "trend_signal": 0, "fair_value": 1029.474359, "relative_strength": 1.298817, "rate_of_change": -0.3112170242352, "market_dynamics": -1.002538, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 962.0, "high": 975.0, "low": 911.0, "close": 911.0, "volume": 47700}, "trend_line": 1001.266667, "activity_lines": {"activity_5": 929.466667, "activity_10": 963.763636, "activity_20": 994.647619, "activity_30": 1000.595699}, "trend_signal": 0, "fair_value": 1028.871795, "relative_strength": 0.913201, "rate_of_change": -0.23912321479935902, "market_dynamics": -1.292665, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 911.0, "high": 975.0, "low": 893.0, "close": 906.0, "volume": 102300}, "trend_line": 998.933333, "activity_lines": {"activity_5": 915.0, "activity_10": 948.945455, "activity_20": 984.809524, "activity_30": 994.449462}, "trend_signal": 0, "fair_value": 1028.064103, "relative_strength": 1.411432, "rate_of_change": -0.2330382181792971, "market_dynamics": -1.325109, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 960.0, "low": 890.0, "close": 930.0, "volume": 176800}, "trend_line": 997.266667, "activity_lines": {"activity_5": 917.133333, "activity_10": 941.309091, "activity_20": 977.838095, "activity_30": 990.002151}, "trend_signal": 0, "fair_value": 1027.391026, "relative_strength": -1.772978, "rate_of_change": -0.16684456759437857, "market_dynamics": -1.281435, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 880.0, "close": 949.0, "volume": 70800}, "trend_line": 995.9, "activity_lines": {"activity_5": 928.066667, "activity_10": 938.618182, "activity_20": 973.104762, "activity_30": 986.888172}, "trend_signal": 0, "fair_value": 1026.775641, "relative_strength": -1.907534, "rate_of_change": -0.13704127945148764, "market_dynamics": -1.266453, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 952.0, "high": 952.0, "low": 897.0, "close": 901.0, "volume": 50300}, "trend_line": 993.266667, "activity_lines": {"activity_5": 920.933333, "activity_10": 928.218182, "activity_20": 964.119048, "activity_30": 980.765591}, "trend_signal": 0, "fair_value": 1025.788462, "relative_strength": -0.149474, "rate_of_change": -0.26441741138668473, "market_dynamics": -1.252188, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 942.0, "low": 880.0, "close": 889.0, "volume": 300200}, "trend_line": 990.9, "activity_lines": {"activity_5": 910.8, "activity_10": 917.8, "activity_20": 954.566667, "activity_30": 974.03871}, "trend_signal": 0, "fair_value": 1024.788462, "relative_strength": 1.087957, "rate_of_change": -0.23827105838033794, "market_dynamics": -1.185877, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 942.0, "high": 942.0, "low": 885.0, "close": 903.0, "volume": 55800}, "trend_line": 988.666667, "activity_lines": {"activity_5": 906.8, "activity_10": 912.490909, "activity_20": 946.92381, "activity_30": 968.367742}, "trend_signal": 0, "fair_value": 1023.782051, "relative_strength": 2.58962, "rate_of_change": -0.22538429710364477, "market_dynamics": -1.230222, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.0, "high": 909.0, "low": 870.0, "close": 880.0, "volume": 8200200}, "trend_line": 986.5, "activity_lines": {"activity_5": 895.333333, "activity_10": 905.4, "activity_20": 937.67619, "activity_30": 961.356989}, "trend_signal": 0, "fair_value": 1022.634615, "relative_strength": 3.722103, "rate_of_change": -0.21915040451140866, "market_dynamics": -1.137437, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 942.0, "low": 814.0, "close": 825.0, "volume": 249400}, "trend_line": 980.5, "activity_lines": {"activity_5": 868.866667, "activity_10": 889.890909, "activity_20": 923.847619, "activity_30": 950.937634}, "trend_signal": 0, "fair_value": 1021.224359, "relative_strength": 6.141761, "rate_of_change": -0.6082108464267613, "market_dynamics": -1.123016, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 920.0, "low": 825.0, "close": 900.0, "volume": 74500}, "trend_line": 976.5, "activity_lines": {"activity_5": 875.666667, "activity_10": 889.709091, "activity_20": 918.142857, "activity_30": 945.744086}, "trend_signal": 0, "fair_value": 1020.262821, "relative_strength": 16.300293, "rate_of_change": -0.407955124936257, "market_dynamics": -1.011347, "expectation": {"probability": 48.9886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b07275f1-05d4-45d0-bea0-becb01834979/", "share_image": "https://sharemaestro.com/terminal/b07275f1-05d4-45d0-bea0-becb01834979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}