{"ticker": {"uuid": "b072fa24-46c1-4f23-9a12-c32f03c150f1", "symbol": "6906", "name": "Groundhog Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6906 fell 30.83%, moving from 106.56 to 73.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -39.92 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 39.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "73.70"}, {"label": "12-Week Change", "value": "-30.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.92"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 72.400002, "high": 76.599998, "low": 70.599998, "close": 73.699997, "volume": 464010}, "trend_line": 75.099614, "activity_lines": {"activity_5": 71.479998, "activity_10": 75.235437, "activity_20": 78.391186, "activity_30": 76.656083}, "trend_signal": 0, "fair_value": 124.31957, "relative_strength": -39.920862, "rate_of_change": 0.0951135047102093, "market_dynamics": -0.276968, "expectation": {"probability": 39.1045, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 139.98467, "high": 139.98467, "low": 130.185739, "close": 133.452042, "volume": 137829}, "trend_line": 146.728996, "activity_lines": {"activity_5": 138.596518, "activity_10": 139.164099, "activity_20": 141.004951, "activity_30": 143.659494}, "trend_signal": 0, "fair_value": 148.304232, "relative_strength": null, "rate_of_change": -0.39695070166528673, "market_dynamics": 0.48825, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.652341, "high": 131.118956, "low": 113.854192, "close": 118.520348, "volume": 204145}, "trend_line": 145.798568, "activity_lines": {"activity_5": 131.68095, "activity_10": 135.279625, "activity_20": 138.656235, "activity_30": 141.839582}, "trend_signal": 0, "fair_value": 147.453263, "relative_strength": null, "rate_of_change": -0.6341132464369935, "market_dynamics": -0.011119, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.653876, "high": 143.250958, "low": 113.854183, "close": 139.051422, "volume": 397695}, "trend_line": 145.643746, "activity_lines": {"activity_5": 132.892101, "activity_10": 135.618991, "activity_20": 138.426189, "activity_30": 141.404282}, "trend_signal": 0, "fair_value": 147.219879, "relative_strength": null, "rate_of_change": -0.10618897162281855, "market_dynamics": -0.078423, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.051423, "high": 139.051423, "low": 123.186501, "close": 129.719116, "volume": 77241}, "trend_line": 145.040993, "activity_lines": {"activity_5": 131.15007, "activity_10": 134.27967, "activity_20": 137.364226, "activity_30": 140.376886}, "trend_signal": 0, "fair_value": 146.746885, "relative_strength": null, "rate_of_change": -0.4138543648829295, "market_dynamics": -0.350339, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.719116, "high": 142.317731, "low": 124.11973, "close": 139.051422, "volume": 184633}, "trend_line": 144.171491, "activity_lines": {"activity_5": 133.452039, "activity_10": 134.800023, "activity_20": 137.281506, "activity_30": 139.990462}, "trend_signal": 0, "fair_value": 146.544373, "relative_strength": null, "rate_of_change": -0.5994870705276976, "market_dynamics": -0.070979, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.984653, "high": 142.317727, "low": 132.518805, "close": 134.851883, "volume": 126506}, "trend_line": 143.450918, "activity_lines": {"activity_5": 134.416376, "activity_10": 134.566625, "activity_20": 136.831809, "activity_30": 139.389197}, "trend_signal": 0, "fair_value": 146.244566, "relative_strength": null, "rate_of_change": -0.4998026967758845, "market_dynamics": 0.326767, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.918666, "high": 134.851897, "low": 125.519575, "close": 125.986191, "volume": 68886}, "trend_line": 142.510852, "activity_lines": {"activity_5": 132.33216, "activity_10": 132.790851, "activity_20": 135.579876, "activity_30": 138.262441}, "trend_signal": 0, "fair_value": 145.738106, "relative_strength": null, "rate_of_change": -0.655322400934375, "market_dynamics": -0.000532, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.785892, "high": 132.518809, "low": 122.25327, "close": 128.785904, "volume": 83839}, "trend_line": 141.572873, "activity_lines": {"activity_5": 130.68346, "activity_10": 131.738291, "activity_20": 134.700637, "activity_30": 137.37696}, "trend_signal": 0, "fair_value": 145.324638, "relative_strength": null, "rate_of_change": -0.6581807538418287, "market_dynamics": 0.068711, "expectation": {"probability": 32.2775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.519575, "high": 130.652348, "low": 121.786658, "close": 125.519577, "volume": 137717}, "trend_line": 140.526017, "activity_lines": {"activity_5": 128.630351, "activity_10": 130.321476, "activity_20": 133.59001, "activity_30": 136.341264}, "trend_signal": 0, "fair_value": 144.853089, "relative_strength": null, "rate_of_change": -0.7394467441513256, "market_dynamics": -0.216738, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.519584, "high": 129.719115, "low": 120.853428, "close": 125.986191, "volume": 139271}, "trend_line": 139.677186, "activity_lines": {"activity_5": 127.012749, "activity_10": 129.320374, "activity_20": 132.608205, "activity_30": 135.40321}, "trend_signal": 0, "fair_value": 144.414324, "relative_strength": null, "rate_of_change": -0.6040383255151891, "market_dynamics": -0.394947, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.119733, "high": 128.785886, "low": 117.120491, "close": 123.186493, "volume": 164998}, "trend_line": 138.476531, "activity_lines": {"activity_5": 125.332931, "activity_10": 128.064752, "activity_20": 131.448439, "activity_30": 134.339295}, "trend_signal": 0, "fair_value": 143.931873, "relative_strength": null, "rate_of_change": -0.8595927755875693, "market_dynamics": -0.415614, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.186496, "high": 129.252505, "low": 117.120503, "close": 124.586349, "volume": 99237}, "trend_line": 137.535421, "activity_lines": {"activity_5": 124.897423, "activity_10": 127.250297, "activity_20": 130.506625, "activity_30": 133.443154}, "trend_signal": 0, "fair_value": 143.501973, "relative_strength": null, "rate_of_change": -0.679616967007919, "market_dynamics": -0.509451, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.052949, "high": 131.585586, "low": 123.653121, "close": 129.252518, "volume": 124597}, "trend_line": 136.810673, "activity_lines": {"activity_5": 126.110628, "activity_10": 127.173945, "activity_20": 130.108895, "activity_30": 132.908773}, "trend_signal": 0, "fair_value": 143.192202, "relative_strength": null, "rate_of_change": -0.5269537074380317, "market_dynamics": -0.402443, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.18573, "high": 146.983888, "low": 128.319268, "close": 146.517273, "volume": 463548}, "trend_line": 136.737447, "activity_lines": {"activity_5": 133.047644, "activity_10": 130.414801, "activity_20": 131.406828, "activity_30": 133.535006}, "trend_signal": 0, "fair_value": 143.262948, "relative_strength": null, "rate_of_change": -0.053523601919570514, "market_dynamics": 0.1578, "expectation": {"probability": 14.3284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.383745, "high": 149.783592, "low": 143.250983, "close": 146.983902, "volume": 252554}, "trend_line": 136.771011, "activity_lines": {"activity_5": 138.740356, "activity_10": 133.435077, "activity_20": 132.711873, "activity_30": 134.196067}, "trend_signal": 0, "fair_value": 143.340468, "relative_strength": null, "rate_of_change": 0.024546311735646316, "market_dynamics": 0.694043, "expectation": {"probability": 18.2336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.917139, "high": 149.316985, "low": 140.917897, "close": 143.71759, "volume": 136092}, "trend_line": 136.771727, "activity_lines": {"activity_5": 141.944451, "activity_10": 135.717252, "activity_20": 133.670634, "activity_30": 134.644233}, "trend_signal": 0, "fair_value": 143.348164, "relative_strength": null, "rate_of_change": 0.0005235027472387868, "market_dynamics": 1.198984, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.184209, "high": 150.2502, "low": 140.451285, "close": 149.783585, "volume": 206548}, "trend_line": 136.822584, "activity_lines": {"activity_5": 145.801804, "activity_10": 138.941141, "activity_20": 135.183111, "activity_30": 135.483708}, "trend_signal": 0, "fair_value": 143.476873, "relative_strength": null, "rate_of_change": 0.03718385452572936, "market_dynamics": 1.592007, "expectation": {"probability": 23.0024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.316971, "high": 155.382973, "low": 145.584048, "close": 148.850357, "volume": 253617}, "trend_line": 136.933569, "activity_lines": {"activity_5": 147.668265, "activity_10": 141.562671, "activity_20": 136.549482, "activity_30": 136.259693}, "trend_signal": 0, "fair_value": 143.582235, "relative_strength": null, "rate_of_change": 0.08111599471034653, "market_dynamics": 1.538901, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.917126, "high": 153.516503, "low": 146.517289, "close": 150.250214, "volume": 379518}, "trend_line": 137.167246, "activity_lines": {"activity_5": 148.694822, "activity_10": 144.073913, "activity_20": 138.013767, "activity_30": 137.118832}, "trend_signal": 0, "fair_value": 143.710466, "relative_strength": -4.60633, "rate_of_change": 0.1706499010480039, "market_dynamics": 1.577929, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.650053, "high": 154.916362, "low": 146.050662, "close": 150.250214, "volume": 331000}, "trend_line": 137.355304, "activity_lines": {"activity_5": 149.472517, "activity_10": 146.135507, "activity_20": 139.446945, "activity_30": 137.962894}, "trend_signal": 1, "fair_value": 143.833857, "relative_strength": -3.37541, "rate_of_change": 0.13710124354321718, "market_dynamics": 1.636843, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.850348, "high": 177.780525, "low": 148.850348, "close": 175.914063, "volume": 1465237}, "trend_line": 138.520472, "activity_lines": {"activity_5": 158.587074, "activity_10": 152.422092, "activity_20": 143.275415, "activity_30": 140.450556}, "trend_signal": 1, "fair_value": 144.427935, "relative_strength": 11.268599, "rate_of_change": 0.8482875914278656, "market_dynamics": 1.703964, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.24714, "high": 182.44668, "low": 167.981598, "close": 174.514206, "volume": 1152410}, "trend_line": 139.486918, "activity_lines": {"activity_5": 165.088581, "activity_10": 157.495473, "activity_20": 146.768365, "activity_30": 142.772733}, "trend_signal": 1, "fair_value": 144.974958, "relative_strength": 13.210279, "rate_of_change": 0.6976918184338778, "market_dynamics": 1.75707, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.447438, "high": 180.113593, "low": 167.981597, "close": 178.247131, "volume": 1660897}, "trend_line": 140.760267, "activity_lines": {"activity_5": 171.185687, "activity_10": 162.339789, "activity_20": 150.350194, "activity_30": 145.273391}, "trend_signal": 1, "fair_value": 145.569104, "relative_strength": 15.756316, "rate_of_change": 0.9128805899919561, "market_dynamics": 1.77635, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.247131, "high": 178.247131, "low": 151.650059, "close": 155.38298, "volume": 1773984}, "trend_line": 141.317095, "activity_lines": {"activity_5": 167.701625, "activity_10": 162.136176, "activity_20": 151.567839, "activity_30": 146.216792}, "trend_signal": 1, "fair_value": 145.741277, "relative_strength": 0.184162, "rate_of_change": 0.3955860640701938, "market_dynamics": 1.691581, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.182676, "high": 207.64391, "low": 158.182676, "close": 196.911774, "volume": 3987795}, "trend_line": 143.227804, "activity_lines": {"activity_5": 177.718311, "activity_10": 169.322058, "activity_20": 156.618398, "activity_30": 149.803546}, "trend_signal": 1, "fair_value": 146.623527, "relative_strength": 24.3883, "rate_of_change": 1.3520720900751584, "market_dynamics": 1.673125, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.978531, "high": 215.109769, "low": 187.579453, "close": 187.579453, "volume": 2939295}, "trend_line": 144.857847, "activity_lines": {"activity_5": 181.513451, "activity_10": 173.903375, "activity_20": 160.504639, "activity_30": 152.664943}, "trend_signal": 1, "fair_value": 147.317695, "relative_strength": 17.831954, "rate_of_change": 1.1380772129969965, "market_dynamics": 1.616107, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.846537, "high": 187.579462, "low": 175.447457, "close": 185.246384, "volume": 351250}, "trend_line": 146.440534, "activity_lines": {"activity_5": 183.75321, "activity_10": 177.263008, "activity_20": 163.9176, "activity_30": 155.270655}, "trend_signal": 1, "fair_value": 147.94984, "relative_strength": 16.22474, "rate_of_change": 1.0925794030336662, "market_dynamics": 1.389677, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.446684, "high": 184.31313, "low": 176.380682, "close": 179.180359, "volume": 660521}, "trend_line": 147.699373, "activity_lines": {"activity_5": 183.255481, "activity_10": 178.874951, "activity_20": 166.470652, "activity_30": 157.382901}, "trend_signal": 1, "fair_value": 148.461816, "relative_strength": 9.444821, "rate_of_change": 0.8596246992652967, "market_dynamics": 1.258614, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.180371, "high": 188.979297, "low": 163.315425, "close": 164.715271, "volume": 1926802}, "trend_line": 148.399295, "activity_lines": {"activity_5": 177.873842, "activity_10": 177.305422, "activity_20": 167.406104, "activity_30": 158.480701}, "trend_signal": 1, "fair_value": 148.723968, "relative_strength": -0.626174, "rate_of_change": 0.47388285121561524, "market_dynamics": 0.945956, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.115124, "high": 169.848048, "low": 155.382975, "close": 159.58252, "volume": 1084370}, "trend_line": 149.052558, "activity_lines": {"activity_5": 170.159132, "activity_10": 174.539665, "activity_20": 167.666076, "activity_30": 159.2022}, "trend_signal": 1, "fair_value": 148.896326, "relative_strength": -3.616905, "rate_of_change": 0.44020626917399425, "market_dynamics": 0.50574, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.982366, "high": 164.248664, "low": 154.449748, "close": 158.649292, "volume": 782742}, "trend_line": 149.892466, "activity_lines": {"activity_5": 164.621964, "activity_10": 171.434552, "activity_20": 167.677186, "activity_30": 159.821344}, "trend_signal": 1, "fair_value": 149.048716, "relative_strength": -7.870906, "rate_of_change": 0.5634978770374462, "market_dynamics": 0.14602, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.782818, "high": 163.315436, "low": 154.916356, "close": 157.249451, "volume": 407361}, "trend_line": 151.183436, "activity_lines": {"activity_5": 160.546859, "activity_10": 168.388827, "activity_20": 167.386108, "activity_30": 160.295988}, "trend_signal": 1, "fair_value": 149.174882, "relative_strength": -7.837896, "rate_of_change": 0.8612641011590183, "market_dynamics": -0.219068, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.649292, "high": 159.58251, "low": 153.983132, "close": 155.849594, "volume": 453585}, "trend_line": 151.743375, "activity_lines": {"activity_5": 157.871597, "activity_10": 165.402488, "activity_20": 166.806172, "activity_30": 160.59703}, "trend_signal": 1, "fair_value": 149.276014, "relative_strength": -10.667837, "rate_of_change": 0.37037060065230015, "market_dynamics": -0.540392, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.316204, "high": 170.31467, "low": 156.316204, "close": 158.649292, "volume": 748653}, "trend_line": 152.707714, "activity_lines": {"activity_5": 157.684953, "activity_10": 163.332412, "activity_20": 166.36622, "activity_30": 161.042573}, "trend_signal": 1, "fair_value": 149.415913, "relative_strength": -8.990924, "rate_of_change": 0.6355064924580884, "market_dynamics": -0.67064, "expectation": {"probability": 21.3836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.249439, "high": 162.38221, "low": 153.51652, "close": 154.916367, "volume": 235162}, "trend_line": 153.236546, "activity_lines": {"activity_5": 156.658399, "activity_10": 160.524235, "activity_20": 165.512981, "activity_30": 161.185067}, "trend_signal": 1, "fair_value": 149.496802, "relative_strength": -10.938553, "rate_of_change": 0.3463033963038659, "market_dynamics": -0.783126, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.916367, "high": 155.382982, "low": 140.451284, "close": 146.983902, "volume": 718189}, "trend_line": 153.640947, "activity_lines": {"activity_5": 153.298766, "activity_10": 157.037345, "activity_20": 163.866495, "activity_30": 160.781671}, "trend_signal": 0, "fair_value": 149.460383, "relative_strength": -16.703763, "rate_of_change": 0.2639063660440422, "market_dynamics": -0.850418, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.717574, "high": 146.983882, "low": 128.319279, "close": 131.118973, "volume": 807290}, "trend_line": 153.812039, "activity_lines": {"activity_5": 145.428517, "activity_10": 151.404023, "activity_20": 160.693509, "activity_30": 159.32864}, "trend_signal": 0, "fair_value": 149.198363, "relative_strength": -20.618426, "rate_of_change": 0.11135833470226354, "market_dynamics": -0.956709, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.185749, "high": 133.452058, "low": 124.119732, "close": 125.052963, "volume": 491126}, "trend_line": 153.687608, "activity_lines": {"activity_5": 137.278296, "activity_10": 145.651925, "activity_20": 157.031688, "activity_30": 157.473216}, "trend_signal": 0, "fair_value": 148.858287, "relative_strength": -26.017686, "rate_of_change": -0.08089808886805479, "market_dynamics": -1.107415, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.11973, "high": 133.918674, "low": 122.253268, "close": 131.585587, "volume": 457602}, "trend_line": 153.889808, "activity_lines": {"activity_5": 133.358725, "activity_10": 142.071711, "activity_20": 154.105342, "activity_30": 156.047279}, "trend_signal": 0, "fair_value": 148.618389, "relative_strength": -22.420809, "rate_of_change": 0.13156558465011464, "market_dynamics": -1.194877, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.518809, "high": 134.385278, "low": 124.586343, "close": 126.452805, "volume": 397112}, "trend_line": 153.905362, "activity_lines": {"activity_5": 129.532474, "activity_10": 138.160623, "activity_20": 150.779038, "activity_30": 154.27715}, "trend_signal": 0, "fair_value": 148.314751, "relative_strength": -26.251939, "rate_of_change": 0.010107232052696256, "market_dynamics": -1.301779, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.653118, "high": 137.184962, "low": 119.920197, "close": 134.385269, "volume": 687612}, "trend_line": 154.278655, "activity_lines": {"activity_5": 130.247948, "activity_10": 136.294158, "activity_20": 148.321529, "activity_30": 153.017789}, "trend_signal": 0, "fair_value": 148.126514, "relative_strength": -23.199982, "rate_of_change": 0.2425471050189854, "market_dynamics": -1.283318, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.118195, "high": 146.983902, "low": 131.118973, "close": 146.983902, "volume": 846942}, "trend_line": 155.02524, "activity_lines": {"activity_5": 136.002876, "activity_10": 137.159519, "activity_20": 147.261645, "activity_30": 152.54716}, "trend_signal": 0, "fair_value": 148.111279, "relative_strength": -16.817131, "rate_of_change": 0.4839198267576356, "market_dynamics": -1.086331, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.983897, "high": 151.183437, "low": 139.518044, "close": 141.384506, "volume": 795887}, "trend_line": 155.429639, "activity_lines": {"activity_5": 138.833676, "activity_10": 137.193453, "activity_20": 145.799583, "activity_30": 151.667112}, "trend_signal": 0, "fair_value": 148.022769, "relative_strength": -18.170017, "rate_of_change": 0.26086010252266806, "market_dynamics": -0.856086, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.250977, "high": 154.916362, "low": 141.384514, "close": 148.850357, "volume": 879122}, "trend_line": 155.507409, "activity_lines": {"activity_5": 143.064324, "activity_10": 138.847817, "activity_20": 145.22409, "activity_30": 151.242643}, "trend_signal": 0, "fair_value": 148.033517, "relative_strength": -16.188362, "rate_of_change": 0.050035501916070715, "market_dynamics": -0.477281, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.849583, "high": 155.849583, "low": 139.518046, "close": 140.917892, "volume": 334085}, "trend_line": 155.305208, "activity_lines": {"activity_5": 143.499832, "activity_10": 139.238077, "activity_20": 143.924232, "activity_30": 150.301383}, "trend_signal": 0, "fair_value": 147.942291, "relative_strength": -22.596775, "rate_of_change": -0.13002660214086798, "market_dynamics": -0.286065, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.917901, "high": 146.050672, "low": 136.718354, "close": 140.451279, "volume": 298162}, "trend_line": 155.196331, "activity_lines": {"activity_5": 142.815463, "activity_10": 139.798016, "activity_20": 142.846572, "activity_30": 149.343065}, "trend_signal": 0, "fair_value": 147.847468, "relative_strength": -24.976382, "rate_of_change": -0.07010518282169055, "market_dynamics": -0.237058, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.451262, "high": 141.851112, "low": 135.785107, "close": 139.98465, "volume": 264755}, "trend_line": 154.8697, "activity_lines": {"activity_5": 141.571151, "activity_10": 140.391888, "activity_20": 141.948891, "activity_30": 148.361667}, "trend_signal": 0, "fair_value": 147.749183, "relative_strength": -24.113548, "rate_of_change": -0.21046309400187557, "market_dynamics": -0.196857, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.584807, "high": 145.117432, "low": 136.251732, "close": 145.117432, "volume": 325046}, "trend_line": 154.745269, "activity_lines": {"activity_5": 142.504383, "activity_10": 141.757799, "activity_20": 141.755579, "activity_30": 147.732488}, "trend_signal": 0, "fair_value": 147.716692, "relative_strength": -22.680811, "rate_of_change": -0.0803456066615917, "market_dynamics": -0.207787, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.58406, "high": 153.049902, "low": 139.984671, "close": 146.050659, "volume": 485029}, "trend_line": 154.605284, "activity_lines": {"activity_5": 143.499828, "activity_10": 142.928579, "activity_20": 141.81335, "activity_30": 147.171545}, "trend_signal": 0, "fair_value": 147.696375, "relative_strength": -23.009556, "rate_of_change": -0.09046157010460577, "market_dynamics": -0.052308, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.584049, "high": 149.316966, "low": 139.98465, "close": 139.98465, "volume": 336346}, "trend_line": 154.263099, "activity_lines": {"activity_5": 142.659917, "activity_10": 142.733447, "activity_20": 141.382285, "activity_30": 146.228279}, "trend_signal": 0, "fair_value": 147.603462, "relative_strength": -22.416167, "rate_of_change": -0.22132814037584939, "market_dynamics": 0.035293, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.917877, "high": 140.917877, "low": 129.096423, "close": 133.383759, "volume": 268036}, "trend_line": 152.845422, "activity_lines": {"activity_5": 139.681926, "activity_10": 141.09212, "activity_20": 140.415886, "activity_30": 144.881224}, "trend_signal": 0, "fair_value": 147.43418, "relative_strength": -23.140576, "rate_of_change": -0.9189994296691768, "market_dynamics": 0.076427, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.718354, "high": 136.718354, "low": 126.714568, "close": 128.620056, "volume": 210044}, "trend_line": 151.315617, "activity_lines": {"activity_5": 135.587201, "activity_10": 138.602874, "activity_20": 139.116114, "activity_30": 143.318298}, "trend_signal": 0, "fair_value": 147.212838, "relative_strength": -23.79557, "rate_of_change": -1.000883755615533, "market_dynamics": -0.006747, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.761832, "high": 125.761832, "low": 104.801527, "close": 113.376198, "volume": 521142}, "trend_line": 149.153253, "activity_lines": {"activity_5": 127.16883, "activity_10": 133.675905, "activity_20": 136.500876, "activity_30": 140.870593}, "trend_signal": 0, "fair_value": 146.819388, "relative_strength": -31.834701, "rate_of_change": -1.4290421853812991, "market_dynamics": -0.229357, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.3762, "high": 123.379978, "low": 110.517974, "close": 121.950867, "volume": 246000}, "trend_line": 148.038849, "activity_lines": {"activity_5": 123.724764, "activity_10": 130.81721, "activity_20": 134.904528, "activity_30": 139.115601}, "trend_signal": 0, "fair_value": 146.533543, "relative_strength": -29.255088, "rate_of_change": -0.7471536675100257, "market_dynamics": -0.417929, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.139903, "high": 151.962208, "low": 116.234421, "close": 150.533096, "volume": 1925271}, "trend_line": 146.492893, "activity_lines": {"activity_5": 131.414761, "activity_10": 133.644365, "activity_20": 136.205051, "activity_30": 139.27652}, "trend_signal": 0, "fair_value": 146.578993, "relative_strength": -11.558077, "rate_of_change": -1.0442907456001564, "market_dynamics": -0.088026, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.8677, "high": 158.631404, "low": 144.816646, "close": 156.725922, "volume": 1470881}, "trend_line": 145.464442, "activity_lines": {"activity_5": 140.465803, "activity_10": 137.422666, "activity_20": 138.11624, "activity_30": 139.936715}, "trend_signal": 0, "fair_value": 146.693003, "relative_strength": -8.201105, "rate_of_change": -0.7020483922042676, "market_dynamics": 0.33249, "expectation": {"probability": 28.2813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.155033, "high": 158.155033, "low": 141.958423, "close": 146.245758, "volume": 615196}, "trend_line": 144.164421, "activity_lines": {"activity_5": 144.467313, "activity_10": 138.99958, "activity_20": 138.982927, "activity_30": 139.987123}, "trend_signal": 0, "fair_value": 146.688034, "relative_strength": -10.660234, "rate_of_change": -0.8937036310220657, "market_dynamics": 0.68263, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.387545, "high": 145.293027, "low": 134.812871, "close": 144.816666, "volume": 564097}, "trend_line": 143.018965, "activity_lines": {"activity_5": 146.817412, "activity_10": 140.202821, "activity_20": 139.641478, "activity_30": 140.029203}, "trend_signal": 0, "fair_value": 146.667469, "relative_strength": -12.563015, "rate_of_change": -0.7945483303401162, "market_dynamics": 0.989888, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.722144, "high": 171.969767, "low": 144.816661, "close": 166.729691, "volume": 3854683}, "trend_line": 143.086112, "activity_lines": {"activity_5": 154.375822, "activity_10": 145.395717, "activity_20": 142.292871, "activity_30": 141.558927}, "trend_signal": 0, "fair_value": 146.885537, "relative_strength": -1.102541, "rate_of_change": 0.04694971747278804, "market_dynamics": 1.116905, "expectation": {"probability": 28.79, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.158803, "high": 176.257102, "low": 162.442368, "close": 170.064285, "volume": 4409323}, "trend_line": 143.435504, "activity_lines": {"activity_5": 160.060508, "activity_10": 150.818921, "activity_20": 145.094492, "activity_30": 143.299455}, "trend_signal": 0, "fair_value": 147.134771, "relative_strength": -1.951686, "rate_of_change": 0.24418302735068695, "market_dynamics": 1.221154, "expectation": {"probability": 30.9042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.682432, "high": 175.780731, "low": 164.824215, "close": 166.253326, "volume": 1848012}, "trend_line": 143.688972, "activity_lines": {"activity_5": 163.172796, "activity_10": 155.00232, "activity_20": 147.32549, "activity_30": 144.771572}, "trend_signal": 1, "fair_value": 147.33816, "relative_strength": -1.878087, "rate_of_change": 0.1767121758082978, "market_dynamics": 1.415458, "expectation": {"probability": 33.437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.064287, "high": 179.115327, "low": 163.87147, "close": 169.587921, "volume": 2797616}, "trend_line": 144.100254, "activity_lines": {"activity_5": 166.761454, "activity_10": 159.194381, "activity_20": 149.722316, "activity_30": 146.442472}, "trend_signal": 1, "fair_value": 147.572368, "relative_strength": -2.502453, "rate_of_change": 0.28623073453403225, "market_dynamics": 1.684661, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.587932, "high": 177.209855, "low": 167.682443, "close": 171.969788, "volume": 2816638}, "trend_line": 144.637594, "activity_lines": {"activity_5": 169.587924, "activity_10": 163.074638, "activity_20": 152.238348, "activity_30": 148.240507}, "trend_signal": 1, "fair_value": 147.826507, "relative_strength": -3.556491, "rate_of_change": 0.372893166447854, "market_dynamics": 1.624963, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.398893, "high": 192.930081, "low": 172.446152, "close": 177.686234, "volume": 6238082}, "trend_line": 145.272159, "activity_lines": {"activity_5": 172.509668, "activity_10": 166.928911, "activity_20": 155.15316, "activity_30": 150.372677}, "trend_signal": 1, "fair_value": 148.13434, "relative_strength": 0.270178, "rate_of_change": 0.43872756898872417, "market_dynamics": 1.608586, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.63896, "high": 179.591701, "low": 160.060508, "close": 163.871475, "volume": 2222231}, "trend_line": 145.570662, "activity_lines": {"activity_5": 170.096056, "activity_10": 167.25804, "activity_20": 156.614966, "activity_30": 151.572633}, "trend_signal": 1, "fair_value": 148.294923, "relative_strength": -5.065331, "rate_of_change": 0.20547846335787634, "market_dynamics": 1.467264, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.824217, "high": 169.587924, "low": 159.584137, "close": 159.584137, "volume": 1169057}, "trend_line": 145.99067, "activity_lines": {"activity_5": 166.666186, "activity_10": 166.565136, "activity_20": 157.559152, "activity_30": 152.476728}, "trend_signal": 1, "fair_value": 148.408955, "relative_strength": -10.128518, "rate_of_change": 0.2885251699961327, "market_dynamics": 1.221964, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.48962, "high": 169.587932, "low": 159.584138, "close": 162.918732, "volume": 1725919}, "trend_line": 147.050662, "activity_lines": {"activity_5": 164.792459, "activity_10": 166.426555, "activity_20": 158.72981, "activity_30": 153.568861}, "trend_signal": 1, "fair_value": 148.554053, "relative_strength": -4.643271, "rate_of_change": 0.7260683165574855, "market_dynamics": 1.056832, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.918733, "high": 177.686224, "low": 151.485839, "close": 173.875259, "volume": 1827260}, "trend_line": 148.678072, "activity_lines": {"activity_5": 167.015521, "activity_10": 167.976925, "activity_20": 160.834736, "activity_30": 155.29948}, "trend_signal": 1, "fair_value": 148.804758, "relative_strength": 1.238926, "rate_of_change": 1.1067002200914933, "market_dynamics": 0.898254, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.209862, "high": 177.209862, "low": 157.678648, "close": 164.347855, "volume": 1283545}, "trend_line": 149.770148, "activity_lines": {"activity_5": 165.93575, "activity_10": 167.266701, "activity_20": 161.895348, "activity_30": 156.310434}, "trend_signal": 1, "fair_value": 148.957141, "relative_strength": -1.24394, "rate_of_change": 0.7345239182278475, "market_dynamics": 0.643593, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.776949, "high": 177.686215, "low": 161.489625, "close": 166.253326, "volume": 1988398}, "trend_line": 151.096832, "activity_lines": {"activity_5": 166.380362, "activity_10": 166.946233, "activity_20": 163.050305, "activity_30": 157.373865}, "trend_signal": 1, "fair_value": 149.125065, "relative_strength": -3.762875, "rate_of_change": 0.8858133731696654, "market_dynamics": 0.475458, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.158813, "high": 172.922519, "low": 151.009476, "close": 151.009476, "volume": 1406311}, "trend_line": 151.650972, "activity_lines": {"activity_5": 161.5849, "activity_10": 163.923446, "activity_20": 162.628377, "activity_30": 157.368229}, "trend_signal": 1, "fair_value": 149.143185, "relative_strength": -11.487113, "rate_of_change": 0.3667449493580313, "market_dynamics": 0.07515, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.009484, "high": 152.914966, "low": 137.671093, "close": 139.576569, "volume": 829137}, "trend_line": 151.404061, "activity_lines": {"activity_5": 153.550113, "activity_10": 159.099109, "activity_20": 161.033669, "activity_30": 156.589235}, "trend_signal": 1, "fair_value": 149.052074, "relative_strength": -15.823342, "rate_of_change": -0.16281530988141837, "market_dynamics": -0.506538, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.576577, "high": 142.911182, "low": 137.671093, "close": 139.100204, "volume": 416040}, "trend_line": 151.327917, "activity_lines": {"activity_5": 146.912682, "activity_10": 154.733822, "activity_20": 159.341419, "activity_30": 155.795438}, "trend_signal": 0, "fair_value": 148.958189, "relative_strength": -18.048975, "rate_of_change": -0.05029191390051242, "market_dynamics": -0.812729, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.529329, "high": 140.529329, "low": 133.860138, "close": 133.860138, "volume": 321751}, "trend_line": 150.828243, "activity_lines": {"activity_5": 140.846899, "activity_10": 150.013424, "activity_20": 157.02762, "activity_30": 154.668484}, "trend_signal": 0, "fair_value": 148.817085, "relative_strength": -18.991708, "rate_of_change": -0.33019287511902196, "market_dynamics": -1.12915, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.812882, "high": 139.100217, "low": 125.761829, "close": 127.190941, "volume": 556254}, "trend_line": 150.370678, "activity_lines": {"activity_5": 134.590566, "activity_10": 144.877283, "activity_20": 154.021948, "activity_30": 153.143497}, "trend_signal": 0, "fair_value": 148.616843, "relative_strength": -22.412054, "rate_of_change": -0.30336824914150085, "market_dynamics": -1.275888, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.19094, "high": 129.09642, "low": 120.521752, "close": 124.80909, "volume": 472376}, "trend_line": 149.849272, "activity_lines": {"activity_5": 130.14444, "activity_10": 139.974997, "activity_20": 150.900587, "activity_30": 151.494362}, "trend_signal": 0, "fair_value": 148.398423, "relative_strength": -23.612739, "rate_of_change": -0.3467471231325995, "market_dynamics": -1.305431, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.285461, "high": 128.143685, "low": 123.379979, "close": 126.238213, "volume": 140400}, "trend_line": 149.391057, "activity_lines": {"activity_5": 127.921382, "activity_10": 135.964825, "activity_20": 148.067317, "activity_30": 149.971068}, "trend_signal": 0, "fair_value": 148.196967, "relative_strength": -22.804442, "rate_of_change": -0.3057839346727183, "market_dynamics": -1.316239, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.714567, "high": 158.155033, "low": 125.761826, "close": 156.725922, "volume": 2675331}, "trend_line": 149.778007, "activity_lines": {"activity_5": 136.750117, "activity_10": 138.164791, "activity_20": 148.232913, "activity_30": 150.444285}, "trend_signal": 0, "fair_value": 148.273804, "relative_strength": -2.972383, "rate_of_change": 0.2590181820589254, "market_dynamics": -0.950141, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.060503, "high": 171.969776, "low": 157.20228, "close": 160.53688, "volume": 5947723}, "trend_line": 150.260881, "activity_lines": {"activity_5": 145.674123, "activity_10": 141.369465, "activity_20": 148.704746, "activity_30": 151.138406}, "trend_signal": 0, "fair_value": 148.383296, "relative_strength": 1.724078, "rate_of_change": 0.3223931267826321, "market_dynamics": -0.490443, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.347838, "high": 169.587913, "low": 156.249549, "close": 159.107773, "volume": 3013414}, "trend_line": 150.898319, "activity_lines": {"activity_5": 152.343311, "activity_10": 144.383592, "activity_20": 149.069964, "activity_30": 151.709173}, "trend_signal": 0, "fair_value": 148.478203, "relative_strength": -0.817185, "rate_of_change": 0.4242208589206758, "market_dynamics": -0.082237, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.155038, "high": 160.060516, "low": 146.722133, "close": 148.151245, "volume": 1227299}, "trend_line": 151.390568, "activity_lines": {"activity_5": 153.232534, "activity_10": 145.535542, "activity_20": 148.443876, "activity_30": 151.531943}, "trend_signal": 0, "fair_value": 148.475335, "relative_strength": -4.310402, "rate_of_change": 0.32621238146464393, "market_dynamics": 0.207799, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.816654, "high": 149.580358, "low": 138.623839, "close": 141.482071, "volume": 933201}, "trend_line": 151.819302, "activity_lines": {"activity_5": 150.342556, "activity_10": 145.526882, "activity_20": 147.26883, "activity_30": 150.892685}, "trend_signal": 0, "fair_value": 148.414524, "relative_strength": -6.105853, "rate_of_change": 0.28319729931919635, "market_dynamics": 0.074405, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.863922, "high": 144.340292, "low": 133.383759, "close": 135.289246, "volume": 500172}, "trend_line": 152.549737, "activity_lines": {"activity_5": 144.372045, "activity_10": 144.357609, "activity_20": 145.637828, "activity_30": 149.82623}, "trend_signal": 0, "fair_value": 148.301375, "relative_strength": -7.233533, "rate_of_change": 0.48112130037325557, "market_dynamics": -0.173118, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.194721, "high": 138.62384, "low": 133.383759, "close": 135.289246, "volume": 337125}, "trend_line": 152.99435, "activity_lines": {"activity_5": 139.830646, "activity_10": 143.257626, "activity_20": 144.181495, "activity_30": 148.71265}, "trend_signal": 0, "fair_value": 148.19016, "relative_strength": -7.733175, "rate_of_change": 0.2914544519994839, "market_dynamics": -0.364708, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.765622, "high": 140.052946, "low": 127.667321, "close": 128.143692, "volume": 522413}, "trend_line": 152.248036, "activity_lines": {"activity_5": 134.590571, "activity_10": 140.832468, "activity_20": 142.246524, "activity_30": 147.109382}, "trend_signal": 0, "fair_value": 148.020275, "relative_strength": -9.687698, "rate_of_change": -0.48780494181646833, "market_dynamics": -0.445233, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.238202, "high": 126.238202, "low": 118.616273, "close": 122.90361, "volume": 392402}, "trend_line": 151.120626, "activity_lines": {"activity_5": 129.668075, "activity_10": 137.437245, "activity_20": 139.98263, "activity_30": 145.216193}, "trend_signal": 0, "fair_value": 147.809211, "relative_strength": -11.611998, "rate_of_change": -0.7405087314229958, "market_dynamics": -0.488259, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.994347, "high": 118.139907, "low": 95.750487, "close": 117.663536, "volume": 1297278}, "trend_line": 150.167885, "activity_lines": {"activity_5": 124.682062, "activity_10": 133.123926, "activity_20": 137.39435, "activity_30": 143.057671}, "trend_signal": 0, "fair_value": 147.557997, "relative_strength": -7.278491, "rate_of_change": -0.6304506705788625, "market_dynamics": -0.523014, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.569019, "high": 145.769398, "low": 118.616278, "close": 131.954651, "volume": 2864256}, "trend_line": 149.739151, "activity_lines": {"activity_5": 126.047657, "activity_10": 131.564895, "activity_20": 136.38263, "activity_30": 141.882623}, "trend_signal": 0, "fair_value": 147.429043, "relative_strength": 4.788519, "rate_of_change": -0.28550312205570444, "market_dynamics": -0.384926, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.572784, "high": 140.529318, "low": 127.190952, "close": 138.62384, "volume": 1377063}, "trend_line": 148.802289, "activity_lines": {"activity_5": 129.858622, "activity_10": 131.66883, "activity_20": 136.205692, "activity_30": 141.165507}, "trend_signal": 0, "fair_value": 147.356869, "relative_strength": 7.355521, "rate_of_change": -0.6256626899133353, "market_dynamics": -0.228298, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.623836, "high": 141.95843, "low": 135.289244, "close": 139.576569, "volume": 648204}, "trend_line": 147.786032, "activity_lines": {"activity_5": 133.764856, "activity_10": 132.344408, "activity_20": 136.241986, "activity_30": 140.570299}, "trend_signal": 0, "fair_value": 147.293615, "relative_strength": 3.183472, "rate_of_change": -0.6829579079929314, "market_dynamics": -0.055503, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.00569, "high": 144.81665, "low": 132.90739, "close": 134.812881, "volume": 752764}, "trend_line": 146.738017, "activity_lines": {"activity_5": 135.321003, "activity_10": 132.508974, "activity_20": 135.951627, "activity_30": 139.733321}, "trend_signal": 0, "fair_value": 147.192964, "relative_strength": -0.9374, "rate_of_change": -0.7091434730448628, "market_dynamics": 0.081814, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.86013, "high": 141.958433, "low": 133.383759, "close": 133.383759, "volume": 951101}, "trend_line": 145.531212, "activity_lines": {"activity_5": 135.606824, "activity_10": 132.656214, "activity_20": 135.602289, "activity_30": 138.871756}, "trend_signal": 0, "fair_value": 147.08249, "relative_strength": -6.154404, "rate_of_change": -0.8224214996717603, "market_dynamics": -0.114645, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.431014, "high": 138.623844, "low": 126.2382, "close": 133.860138, "volume": 522326}, "trend_line": 144.26089, "activity_lines": {"activity_5": 135.003423, "activity_10": 133.037312, "activity_20": 135.327809, "activity_30": 138.118784}, "trend_signal": 0, "fair_value": 146.977551, "relative_strength": -4.947379, "rate_of_change": -0.8728862919110585, "market_dynamics": -0.318968, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.28925, "high": 138.147473, "low": 129.096434, "close": 131.478287, "volume": 319188}, "trend_line": 142.720625, "activity_lines": {"activity_5": 133.47904, "activity_10": 133.011329, "activity_20": 134.851439, "activity_30": 137.2941}, "trend_signal": 0, "fair_value": 146.85551, "relative_strength": -5.120833, "rate_of_change": -1.0676940922796032, "market_dynamics": -0.508429, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.336492, "high": 137.194732, "low": 130.525543, "close": 130.525543, "volume": 881121}, "trend_line": 141.609094, "activity_lines": {"activity_5": 132.113445, "activity_10": 132.88141, "activity_20": 134.295673, "activity_30": 136.50732}, "trend_signal": 0, "fair_value": 146.727932, "relative_strength": -6.991562, "rate_of_change": -0.77881595599796, "market_dynamics": -0.535756, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.43101, "high": 136.718344, "low": 126.238213, "close": 126.238213, "volume": 736209}, "trend_line": 140.497564, "activity_lines": {"activity_5": 129.922142, "activity_10": 131.92867, "activity_20": 133.315712, "activity_30": 135.51565}, "trend_signal": 0, "fair_value": 146.569097, "relative_strength": -11.440086, "rate_of_change": -0.784928402973885, "market_dynamics": -0.452213, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.809087, "high": 126.238206, "low": 120.998126, "close": 121.950867, "volume": 354299}, "trend_line": 139.131968, "activity_lines": {"activity_5": 126.873369, "activity_10": 130.135784, "activity_20": 131.920626, "activity_30": 134.319089}, "trend_signal": 0, "fair_value": 146.379726, "relative_strength": -14.155593, "rate_of_change": -0.9719713005130897, "market_dynamics": -0.461508, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.092643, "high": 129.09643, "low": 118.139902, "close": 126.714577, "volume": 168254}, "trend_line": 137.559945, "activity_lines": {"activity_5": 126.174691, "activity_10": 129.131075, "activity_20": 130.999643, "activity_30": 133.517967}, "trend_signal": 0, "fair_value": 146.22961, "relative_strength": -12.801643, "rate_of_change": -1.1298790799825396, "market_dynamics": -0.394574, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.238203, "high": 133.860139, "low": 123.85635, "close": 125.285461, "volume": 327256}, "trend_line": 136.257865, "activity_lines": {"activity_5": 125.476012, "activity_10": 127.961802, "activity_20": 130.085465, "activity_30": 132.726065}, "trend_signal": 0, "fair_value": 146.070942, "relative_strength": -13.525818, "rate_of_change": -0.9465546093377615, "market_dynamics": -0.420943, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.809088, "high": 126.238204, "low": 122.427236, "close": 124.80909, "volume": 104000}, "trend_line": 134.876391, "activity_lines": {"activity_5": 125.031398, "activity_10": 126.948431, "activity_20": 129.293782, "activity_30": 131.987435}, "trend_signal": 0, "fair_value": 145.911079, "relative_strength": -14.452575, "rate_of_change": -1.0138673462996042, "market_dynamics": -0.404, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.379978, "high": 127.57472, "low": 122.686799, "close": 125.13076, "volume": 214140}, "trend_line": 134.013767, "activity_lines": {"activity_5": 125.075104, "activity_10": 126.262045, "activity_20": 128.696062, "activity_30": 131.358684}, "trend_signal": 0, "fair_value": 145.756002, "relative_strength": -16.36117, "rate_of_change": -0.6395663418959742, "market_dynamics": -0.340178, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.641967, "high": 124.641967, "low": 117.798883, "close": 119.754051, "volume": 256162}, "trend_line": 133.353016, "activity_lines": {"activity_5": 123.400404, "activity_10": 124.774114, "activity_20": 127.695895, "activity_30": 130.438702}, "trend_signal": 0, "fair_value": 145.563395, "relative_strength": -19.650347, "rate_of_change": -0.4930471061230633, "market_dynamics": -0.622145, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.70922, "high": 121.70922, "low": 118.287675, "close": 121.220427, "volume": 169711}, "trend_line": 132.757024, "activity_lines": {"activity_5": 122.360951, "activity_10": 123.80061, "activity_20": 126.93885, "activity_30": 129.655955}, "trend_signal": 0, "fair_value": 145.384402, "relative_strength": -18.699261, "rate_of_change": -0.44692802448502206, "market_dynamics": -0.970458, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.242838, "high": 123.664382, "low": 119.754045, "close": 122.198006, "volume": 127018}, "trend_line": 132.368286, "activity_lines": {"activity_5": 122.013633, "activity_10": 123.234661, "activity_20": 126.341902, "activity_30": 128.974728}, "trend_signal": 0, "fair_value": 145.215158, "relative_strength": -19.838282, "rate_of_change": -0.2928191581034457, "market_dynamics": -1.287476, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.220427, "high": 123.175596, "low": 112.422166, "close": 113.39975, "volume": 419460}, "trend_line": 131.90858, "activity_lines": {"activity_5": 118.939394, "activity_10": 121.237761, "activity_20": 124.969364, "activity_30": 127.750951}, "trend_signal": 0, "fair_value": 144.984612, "relative_strength": -26.429012, "rate_of_change": -0.3472931575166058, "market_dynamics": -1.596549, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.910957, "high": 115.843711, "low": 109.489413, "close": 115.354919, "volume": 312110}, "trend_line": 131.593441, "activity_lines": {"activity_5": 117.277501, "activity_10": 119.907724, "activity_20": 123.853242, "activity_30": 126.682973}, "trend_signal": 0, "fair_value": 144.771449, "relative_strength": -23.225025, "rate_of_change": -0.23890712795178892, "market_dynamics": -1.627564, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.798878, "high": 121.709219, "low": 111.933373, "close": 114.866127, "volume": 426231}, "trend_line": 131.214371, "activity_lines": {"activity_5": 116.1044, "activity_10": 118.686695, "activity_20": 122.726514, "activity_30": 125.603792}, "trend_signal": 0, "fair_value": 144.557839, "relative_strength": -24.557528, "rate_of_change": -0.28806146956823847, "market_dynamics": -1.576928, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.843712, "high": 128.552301, "low": 115.843712, "close": 119.265259, "volume": 1048246}, "trend_line": 129.965682, "activity_lines": {"activity_5": 116.723538, "activity_10": 118.394321, "activity_20": 122.032073, "activity_30": 124.832881}, "trend_signal": 0, "fair_value": 144.378459, "relative_strength": -21.986496, "rate_of_change": -0.9516404266419972, "market_dynamics": -1.234821, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.242843, "high": 120.731628, "low": 115.35492, "close": 116.332504, "volume": 316143}, "trend_line": 128.492203, "activity_lines": {"activity_5": 116.495435, "activity_10": 117.70416, "activity_20": 121.118747, "activity_30": 123.953321}, "trend_signal": 0, "fair_value": 144.180953, "relative_strength": -26.320208, "rate_of_change": -1.1337446757675598, "market_dynamics": -1.0171, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.377336, "high": 120.24284, "low": 113.399751, "close": 118.287674, "volume": 441068}, "trend_line": 127.131533, "activity_lines": {"activity_5": 117.310089, "activity_10": 117.532267, "activity_20": 120.497777, "activity_30": 123.294965}, "trend_signal": 0, "fair_value": 143.999881, "relative_strength": -24.91258, "rate_of_change": -1.0589514135733082, "market_dynamics": -0.62729, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.287672, "high": 118.287672, "low": 105.090287, "close": 106.556664, "volume": 557376}, "trend_line": 125.745047, "activity_lines": {"activity_5": 113.888545, "activity_10": 115.346033, "activity_20": 118.860943, "activity_30": 121.967554}, "trend_signal": 0, "fair_value": 143.739858, "relative_strength": -31.647623, "rate_of_change": -1.0905917417042434, "market_dynamics": -0.544235, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.045456, "high": 109.97821, "low": 104.601495, "close": 105.579079, "volume": 229001}, "trend_line": 124.548281, "activity_lines": {"activity_5": 110.727689, "activity_10": 113.319768, "activity_20": 117.26556, "activity_30": 120.666523}, "trend_signal": 0, "fair_value": 143.476681, "relative_strength": -34.538579, "rate_of_change": -0.9517400713206593, "market_dynamics": -0.909925, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.579079, "high": 108.511831, "low": 104.601495, "close": 105.090286, "volume": 149071}, "trend_line": 123.541649, "activity_lines": {"activity_5": 108.023039, "activity_10": 111.462358, "activity_20": 115.756028, "activity_30": 119.411169}, "trend_signal": 0, "fair_value": 143.21376, "relative_strength": -35.389184, "rate_of_change": -0.8082263295147335, "market_dynamics": -1.122145, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.135118, "high": 105.090286, "low": 98.2472, "close": 99.224785, "volume": 427230}, "trend_line": 122.3395, "activity_lines": {"activity_5": 104.308221, "activity_10": 108.831769, "activity_20": 113.824877, "activity_30": 117.842339}, "trend_signal": 0, "fair_value": 142.914515, "relative_strength": -38.244685, "rate_of_change": -0.9730718423549661, "market_dynamics": -1.493447, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.224779, "high": 103.623907, "low": 99.224779, "close": 102.157532, "volume": 198187}, "trend_line": 121.473295, "activity_lines": {"activity_5": 102.711499, "activity_10": 107.152101, "activity_20": 112.326622, "activity_30": 116.540276}, "trend_signal": 0, "fair_value": 142.63913, "relative_strength": -36.197357, "rate_of_change": -0.708033791212166, "market_dynamics": -1.584313, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.66874, "high": 103.135116, "low": 98.735988, "close": 99.224785, "volume": 293050}, "trend_line": 120.684001, "activity_lines": {"activity_5": 101.212537, "activity_10": 105.14361, "activity_20": 110.684145, "activity_30": 115.104889}, "trend_signal": 0, "fair_value": 142.347759, "relative_strength": -38.738155, "rate_of_change": -0.6497675065124381, "market_dynamics": -1.529351, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.735988, "high": 98.735988, "low": 93.359277, "close": 95.314445, "volume": 419065}, "trend_line": 119.939031, "activity_lines": {"activity_5": 98.898921, "activity_10": 102.717424, "activity_20": 108.797889, "activity_30": 113.468143}, "trend_signal": 0, "fair_value": 142.034203, "relative_strength": -39.149692, "rate_of_change": -0.6172897764634063, "market_dynamics": -1.489343, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.457035, "high": 97.758407, "low": 90.62204, "close": 90.62204, "volume": 319025}, "trend_line": 118.561277, "activity_lines": {"activity_5": 95.705479, "activity_10": 99.793558, "activity_20": 106.591578, "activity_30": 111.576724}, "trend_signal": 0, "fair_value": 141.693726, "relative_strength": -40.913665, "rate_of_change": -1.1487119651650313, "market_dynamics": -1.542312, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.546697, "high": 89.546697, "low": 83.583435, "close": 85.538605, "volume": 387125}, "trend_line": 116.791769, "activity_lines": {"activity_5": 91.782108, "activity_10": 96.466218, "activity_20": 104.072999, "activity_30": 109.446229}, "trend_signal": 0, "fair_value": 141.324284, "relative_strength": -41.406731, "rate_of_change": -1.4924839245785129, "market_dynamics": -1.582735, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.658776, "high": 89.937732, "low": 83.681194, "close": 88.66687, "volume": 126053}, "trend_line": 115.094779, "activity_lines": {"activity_5": 89.813904, "activity_10": 94.267541, "activity_20": 102.041621, "activity_30": 107.63172}, "trend_signal": 0, "fair_value": 140.980118, "relative_strength": -40.982934, "rate_of_change": -1.4530047918017233, "market_dynamics": -1.657786, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.666874, "high": 88.666874, "low": 83.876719, "close": 84.756538, "volume": 98002}, "trend_line": 113.426235, "activity_lines": {"activity_5": 87.441634, "activity_10": 91.896456, "activity_20": 99.809936, "activity_30": 105.674414}, "trend_signal": 0, "fair_value": 140.61503, "relative_strength": -43.429384, "rate_of_change": -1.4497130230381667, "market_dynamics": -1.749707, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.463263, "high": 84.854304, "low": 79.673102, "close": 80.161896, "volume": 301005}, "trend_line": 111.652173, "activity_lines": {"activity_5": 84.502366, "activity_10": 89.086346, "activity_20": 97.332924, "activity_30": 103.528328}, "trend_signal": 0, "fair_value": 140.225009, "relative_strength": -46.070288, "rate_of_change": -1.5640667258328733, "market_dynamics": -1.73919, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.628271, "high": 84.561019, "low": 78.206727, "close": 82.019302, "volume": 202100}, "trend_line": 109.924145, "activity_lines": {"activity_5": 83.192404, "activity_10": 87.076078, "activity_20": 95.221343, "activity_30": 101.616529}, "trend_signal": 0, "fair_value": 139.851896, "relative_strength": -43.07392, "rate_of_change": -1.5476886419398295, "market_dynamics": -1.781633, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.605854, "high": 84.072227, "low": 80.650688, "close": 80.650688, "volume": 90050}, "trend_line": 108.229891, "activity_lines": {"activity_5": 81.999752, "activity_10": 85.236443, "activity_20": 93.166089, "activity_30": 99.727919}, "trend_signal": 0, "fair_value": 139.210897, "relative_strength": -45.022786, "rate_of_change": -1.541293771263812, "market_dynamics": -1.819018, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.868612, "high": 82.214815, "low": 79.868612, "close": 80.650688, "volume": 102001}, "trend_line": 106.567396, "activity_lines": {"activity_5": 81.132962, "activity_10": 83.734519, "activity_20": 91.308679, "activity_30": 97.948616}, "trend_signal": 0, "fair_value": 138.736579, "relative_strength": -45.855361, "rate_of_change": -1.5360774963729684, "market_dynamics": -1.799427, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.161895, "high": 80.357409, "low": 68.626398, "close": 71.559151, "volume": 793124}, "trend_line": 104.744761, "activity_lines": {"activity_5": 77.770071, "activity_10": 80.970622, "activity_20": 88.741357, "activity_30": 95.690019}, "trend_signal": 0, "fair_value": 138.206905, "relative_strength": -52.826331, "rate_of_change": -1.7103120357749995, "market_dynamics": -1.707845, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.559154, "high": 78.695515, "low": 69.408472, "close": 75.860519, "volume": 528081}, "trend_line": 103.208416, "activity_lines": {"activity_5": 76.720796, "activity_10": 79.491803, "activity_20": 86.79224, "activity_30": 93.82652}, "trend_signal": 0, "fair_value": 137.725274, "relative_strength": -51.190372, "rate_of_change": -1.4667511628576797, "market_dynamics": -1.514376, "expectation": {"probability": 37.1937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.251557, "high": 84.365509, "low": 76.251557, "close": 77.03363, "volume": 582401}, "trend_line": 101.552384, "activity_lines": {"activity_5": 76.349316, "activity_10": 78.579985, "activity_20": 85.140589, "activity_30": 92.137824}, "trend_signal": 0, "fair_value": 137.280406, "relative_strength": -50.721851, "rate_of_change": -1.6045513187606677, "market_dynamics": -1.182763, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.229143, "high": 79.868612, "low": 76.153802, "close": 77.717934, "volume": 109386}, "trend_line": 99.9668, "activity_lines": {"activity_5": 76.538316, "activity_10": 78.039648, "activity_20": 83.755213, "activity_30": 90.600118}, "trend_signal": 0, "fair_value": 136.857469, "relative_strength": -49.86263, "rate_of_change": -1.5613459158181822, "market_dynamics": -0.905982, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.620179, "high": 77.717936, "low": 73.905356, "close": 74.003113, "volume": 250448}, "trend_line": 98.273268, "activity_lines": {"activity_5": 75.684559, "activity_10": 76.966083, "activity_20": 82.199923, "activity_30": 88.925041}, "trend_signal": 0, "fair_value": 136.384401, "relative_strength": -50.989833, "rate_of_change": -1.6940944393538702, "market_dynamics": -0.687993, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.003112, "high": 74.003112, "low": 65.498135, "close": 70.874847, "volume": 514000}, "trend_line": 96.464737, "activity_lines": {"activity_5": 74.231218, "activity_10": 75.590356, "activity_20": 80.557582, "activity_30": 87.157401}, "trend_signal": 0, "fair_value": 135.78016, "relative_strength": -54.723288, "rate_of_change": -1.8403081904226508, "market_dynamics": -0.467131, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.874847, "high": 77.913445, "low": 70.092777, "close": 73.709839, "volume": 531039}, "trend_line": 94.92993, "activity_lines": {"activity_5": 73.768495, "activity_10": 74.982476, "activity_20": 79.355154, "activity_30": 85.689343}, "trend_signal": 0, "fair_value": 135.249652, "relative_strength": -54.447697, "rate_of_change": -1.5910549779449465, "market_dynamics": -0.222312, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.807595, "high": 75.860524, "low": 68.137609, "close": 68.430885, "volume": 236151}, "trend_line": 93.170279, "activity_lines": {"activity_5": 71.689499, "activity_10": 73.532097, "activity_20": 77.801726, "activity_30": 83.979727}, "trend_signal": 0, "fair_value": 134.699925, "relative_strength": -54.586621, "rate_of_change": -1.8536314100305409, "market_dynamics": -0.105469, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.084682, "high": 70.679333, "low": 64.618306, "close": 69.115189, "volume": 291000}, "trend_line": 91.400851, "activity_lines": {"activity_5": 70.412121, "activity_10": 72.453198, "activity_20": 76.488039, "activity_30": 82.427786}, "trend_signal": 0, "fair_value": 134.13704, "relative_strength": -53.013164, "rate_of_change": -1.8991335208945666, "market_dynamics": -0.032465, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.746579, "high": 70.972604, "low": 66.377962, "close": 67.160019, "volume": 129004}, "trend_line": 89.859527, "activity_lines": {"activity_5": 69.056535, "activity_10": 71.228551, "activity_20": 75.131524, "activity_30": 80.863861}, "trend_signal": 0, "fair_value": 133.561622, "relative_strength": -53.697403, "rate_of_change": -1.686334408418148, "market_dynamics": -0.082338, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.377961, "high": 68.919678, "low": 64.520549, "close": 65.595886, "volume": 224151}, "trend_line": 88.200893, "activity_lines": {"activity_5": 67.635779, "activity_10": 69.964801, "activity_20": 73.792699, "activity_30": 79.298465}, "trend_signal": 0, "fair_value": 133.011268, "relative_strength": -53.333601, "rate_of_change": -1.8458076237147414, "market_dynamics": -0.268131, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.107101, "high": 68.52864, "low": 63.64072, "close": 66.475716, "volume": 289205}, "trend_line": 86.587879, "activity_lines": {"activity_5": 66.86023, "activity_10": 68.969443, "activity_20": 72.697805, "activity_30": 77.896841}, "trend_signal": 0, "fair_value": 132.416842, "relative_strength": -51.060768, "rate_of_change": -1.8287955429204017, "market_dynamics": -0.259338, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.475716, "high": 69.11519, "low": 65.889167, "close": 66.671227, "volume": 123014}, "trend_line": 84.834745, "activity_lines": {"activity_5": 66.632126, "activity_10": 68.180265, "activity_20": 71.758858, "activity_30": 76.611895}, "trend_signal": 0, "fair_value": 131.864609, "relative_strength": -54.035928, "rate_of_change": -2.0246875431606344, "market_dynamics": -0.249046, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.595891, "high": 66.475716, "low": 64.52055, "close": 65.986923, "volume": 259112}, "trend_line": 83.156559, "activity_lines": {"activity_5": 66.293231, "activity_10": 67.455075, "activity_20": 70.868791, "activity_30": 75.395907}, "trend_signal": 0, "fair_value": 131.319685, "relative_strength": -55.333847, "rate_of_change": -1.978182406277047, "market_dynamics": -0.14608, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.084679, "high": 69.897264, "low": 64.129514, "close": 64.813828, "volume": 606311}, "trend_line": 81.374097, "activity_lines": {"activity_5": 65.771855, "activity_10": 66.729887, "activity_20": 69.960104, "activity_30": 74.212505}, "trend_signal": 0, "fair_value": 130.781864, "relative_strength": -57.479143, "rate_of_change": -2.143501392355587, "market_dynamics": 0.071613, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.813825, "high": 64.813825, "low": 60.121419, "close": 60.414696, "volume": 456066}, "trend_line": 79.836031, "activity_lines": {"activity_5": 63.940515, "activity_10": 65.371934, "activity_20": 68.746038, "activity_30": 72.860286}, "trend_signal": 0, "fair_value": 130.233387, "relative_strength": -59.274389, "rate_of_change": -1.890117441180331, "market_dynamics": -0.052653, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.49004, "high": 66.182442, "low": 58.948317, "close": 66.182442, "volume": 808724}, "trend_line": 78.52281, "activity_lines": {"activity_5": 64.37717, "activity_10": 65.252847, "activity_20": 68.197195, "activity_30": 71.979409}, "trend_signal": 0, "fair_value": 129.736505, "relative_strength": -57.149434, "rate_of_change": -1.644897652790378, "market_dynamics": 0.258048, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.070361, "high": 71.070361, "low": 63.151929, "close": 63.34745, "volume": 1433087}, "trend_line": 77.131382, "activity_lines": {"activity_5": 63.888379, "activity_10": 64.755168, "activity_20": 67.444921, "activity_30": 71.000353}, "trend_signal": 0, "fair_value": 129.192207, "relative_strength": -57.474043, "rate_of_change": -1.7720048480180532, "market_dynamics": 0.433025, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.760894, "high": 82.410339, "low": 61.587797, "close": 82.410339, "volume": 1364100}, "trend_line": 76.570901, "activity_lines": {"activity_5": 69.975469, "activity_10": 67.815896, "activity_20": 68.597074, "activity_30": 71.340931}, "trend_signal": 0, "fair_value": 128.787653, "relative_strength": -44.893394, "rate_of_change": -0.7266575360985957, "market_dynamics": 0.752619, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.17808, "high": 111.933376, "low": 83.583438, "close": 106.556664, "volume": 3642881}, "trend_line": 76.717538, "activity_lines": {"activity_5": 83.01644, "activity_10": 75.025134, "activity_20": 72.040497, "activity_30": 73.275497}, "trend_signal": 0, "fair_value": 128.552504, "relative_strength": -31.253426, "rate_of_change": 0.19150486423034038, "market_dynamics": 1.378744, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.045452, "high": 109.00062, "low": 97.562895, "close": 98.735992, "volume": 977675}, "trend_line": 76.701245, "activity_lines": {"activity_5": 90.667665, "activity_10": 80.09613, "activity_20": 74.615733, "activity_30": 74.696042}, "trend_signal": 0, "fair_value": 128.25845, "relative_strength": -35.35295, "rate_of_change": -0.02123764712053788, "market_dynamics": 1.480753, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.960148, "high": 101.66874, "low": 86.027399, "close": 90.133247, "volume": 965332}, "trend_line": 76.528539, "activity_lines": {"activity_5": 92.896555, "activity_10": 83.000442, "activity_20": 76.242246, "activity_30": 75.562623}, "trend_signal": 0, "fair_value": 127.932643, "relative_strength": -38.387063, "rate_of_change": -0.22516714037693278, "market_dynamics": 1.657782, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.501868, "high": 92.186181, "low": 85.049816, "close": 90.035492, "volume": 688002}, "trend_line": 76.508987, "activity_lines": {"activity_5": 93.496139, "activity_10": 85.456844, "activity_20": 77.791484, "activity_30": 76.434039}, "trend_signal": 0, "fair_value": 127.576968, "relative_strength": -40.181914, "rate_of_change": -0.025548638789498184, "market_dynamics": 1.511287, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.937737, "high": 92.77273, "low": 84.072233, "close": 86.907227, "volume": 1068300}, "trend_line": 76.554608, "activity_lines": {"activity_5": 91.273766, "activity_10": 86.919666, "activity_20": 78.980879, "activity_30": 77.104893}, "trend_signal": 1, "fair_value": 127.236331, "relative_strength": -38.499684, "rate_of_change": 0.05962828915771297, "market_dynamics": 1.342455, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.982568, "high": 92.577211, "low": 85.538607, "close": 89.253426, "volume": 544099}, "trend_line": 76.57416, "activity_lines": {"activity_5": 89.533667, "activity_10": 88.4287, "activity_20": 80.349962, "activity_30": 77.924172}, "trend_signal": 1, "fair_value": 126.919506, "relative_strength": -38.438602, "rate_of_change": 0.025539938758493096, "market_dynamics": 1.205378, "expectation": {"probability": 33.3817, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.161896, "high": 80.161896, "low": 80.161896, "close": 80.161896, "volume": 0}, "trend_line": 76.421005, "activity_lines": {"activity_5": 85.916606, "activity_10": 87.840373, "activity_20": 80.780565, "activity_30": 78.155639}, "trend_signal": 1, "fair_value": 126.538553, "relative_strength": -41.597837, "rate_of_change": -0.20000872356942911, "market_dynamics": 0.949572, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.60585, "high": 82.60585, "low": 69.0, "close": 70.300003, "volume": 570531}, "trend_line": 76.092275, "activity_lines": {"activity_5": 80.250522, "activity_10": 85.099934, "activity_20": 80.227716, "activity_30": 77.760735}, "trend_signal": 1, "fair_value": 126.100232, "relative_strength": -44.201013, "rate_of_change": -0.43015660419539514, "market_dynamics": 0.658415, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.800003, "high": 73.400002, "low": 68.300003, "close": 72.0, "volume": 214189}, "trend_line": 75.758299, "activity_lines": {"activity_5": 76.473319, "activity_10": 82.593721, "activity_20": 79.853008, "activity_30": 77.496718}, "trend_signal": 1, "fair_value": 125.678656, "relative_strength": -42.759043, "rate_of_change": -0.43890920596079813, "market_dynamics": 0.341069, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.800003, "high": 71.300003, "low": 63.5, "close": 68.199997, "volume": 414130}, "trend_line": 75.343276, "activity_lines": {"activity_5": 72.631814, "activity_10": 79.239278, "activity_20": 79.0994, "activity_30": 77.009085}, "trend_signal": 0, "fair_value": 125.209328, "relative_strength": -43.777449, "rate_of_change": -0.5478251300230367, "market_dynamics": 0.024559, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.199997, "high": 75.0, "low": 67.699997, "close": 71.199997, "volume": 274025}, "trend_line": 75.028252, "activity_lines": {"activity_5": 71.037458, "activity_10": 76.688661, "activity_20": 78.635864, "activity_30": 76.741777}, "trend_signal": 0, "fair_value": 124.744471, "relative_strength": -41.343791, "rate_of_change": -0.4181182671165084, "market_dynamics": -0.167655, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 72.400002, "high": 76.599998, "low": 70.599998, "close": 73.699997, "volume": 464010}, "trend_line": 75.099614, "activity_lines": {"activity_5": 71.479998, "activity_10": 75.235437, "activity_20": 78.391186, "activity_30": 76.656083}, "trend_signal": 0, "fair_value": 124.31957, "relative_strength": -39.920862, "rate_of_change": 0.0951135047102093, "market_dynamics": -0.276968, "expectation": {"probability": 39.1045, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [139.98467, 130.652341, 116.653876, 139.051423, 129.719116, 139.984653, 133.918666, 128.785892, 125.519575, 125.519584, 124.119733, 123.186496, 125.052949, 130.18573, 148.383745, 147.917139, 144.184209, 149.316971, 147.917126, 151.650053, 148.850348, 178.24714, 175.447438, 178.247131, 158.182676, 195.978531, 183.846537, 182.446684, 179.180371, 166.115124, 160.982366, 156.782818, 158.649292, 156.316204, 157.249439, 154.916367, 143.717574, 130.185749, 124.11973, 132.518809, 123.653118, 138.118195, 146.983897, 143.250977, 155.849583, 140.917901, 140.451262, 138.584807, 145.58406, 145.584049, 140.917877, 136.718354, 125.761832, 113.3762, 118.139903, 153.8677, 158.155033, 143.387545, 146.722144, 168.158803, 167.682432, 170.064287, 169.587932, 173.398893, 178.63896, 164.824217, 161.48962, 162.918733, 177.209862, 165.776949, 168.158813, 151.009484, 139.576577, 140.529329, 134.812882, 127.19094, 125.285461, 126.714567, 160.060503, 164.347838, 158.155038, 144.816654, 143.863922, 137.194721, 135.765622, 126.238202, 110.994347, 119.569019, 129.572784, 138.623836, 141.00569, 133.86013, 132.431014, 135.28925, 134.336492, 132.43101, 124.809087, 119.092643, 126.238203, 124.809088, 123.379978, 124.641967, 121.70922, 120.242838, 121.220427, 112.910957, 117.798878, 115.843712, 120.242843, 114.377336, 118.287672, 107.045456, 105.579079, 103.135118, 99.224779, 101.66874, 98.735988, 93.457035, 89.546697, 84.658776, 88.666874, 84.463263, 81.628271, 82.605854, 79.868612, 80.161895, 71.559154, 76.251557, 77.229143, 77.620179, 74.003112, 70.874847, 73.807595, 66.084682, 67.746579, 66.377961, 65.107101, 66.475716, 65.595891, 66.084679, 64.813825, 61.49004, 71.070361, 62.760894, 88.17808, 107.045452, 88.960148, 91.501868, 89.937737, 87.982568, 80.161896, 82.60585, 69.800003, 70.800003, 68.199997, 72.400002], "highs": [139.98467, 131.118956, 143.250958, 139.051423, 142.317731, 142.317727, 134.851897, 132.518809, 130.652348, 129.719115, 128.785886, 129.252505, 131.585586, 146.983888, 149.783592, 149.316985, 150.2502, 155.382973, 153.516503, 154.916362, 177.780525, 182.44668, 180.113593, 178.247131, 207.64391, 215.109769, 187.579462, 184.31313, 188.979297, 169.848048, 164.248664, 163.315436, 159.58251, 170.31467, 162.38221, 155.382982, 146.983882, 133.452058, 133.918674, 134.385278, 137.184962, 146.983902, 151.183437, 154.916362, 155.849583, 146.050672, 141.851112, 145.117432, 153.049902, 149.316966, 140.917877, 136.718354, 125.761832, 123.379978, 151.962208, 158.631404, 158.155033, 145.293027, 171.969767, 176.257102, 175.780731, 179.115327, 177.209855, 192.930081, 179.591701, 169.587924, 169.587932, 177.686224, 177.209862, 177.686215, 172.922519, 152.914966, 142.911182, 140.529329, 139.100217, 129.09642, 128.143685, 158.155033, 171.969776, 169.587913, 160.060516, 149.580358, 144.340292, 138.62384, 140.052946, 126.238202, 118.139907, 145.769398, 140.529318, 141.95843, 144.81665, 141.958433, 138.623844, 138.147473, 137.194732, 136.718344, 126.238206, 129.09643, 133.860139, 126.238204, 127.57472, 124.641967, 121.70922, 123.664382, 123.175596, 115.843711, 121.709219, 128.552301, 120.731628, 120.24284, 118.287672, 109.97821, 108.511831, 105.090286, 103.623907, 103.135116, 98.735988, 97.758407, 89.546697, 89.937732, 88.666874, 84.854304, 84.561019, 84.072227, 82.214815, 80.357409, 78.695515, 84.365509, 79.868612, 77.717936, 74.003112, 77.913445, 75.860524, 70.679333, 70.972604, 68.919678, 68.52864, 69.11519, 66.475716, 69.897264, 64.813825, 66.182442, 71.070361, 82.410339, 111.933376, 109.00062, 101.66874, 92.186181, 92.77273, 92.577211, 80.161896, 82.60585, 73.400002, 71.300003, 75.0, 76.599998], "lows": [130.185739, 113.854192, 113.854183, 123.186501, 124.11973, 132.518805, 125.519575, 122.25327, 121.786658, 120.853428, 117.120491, 117.120503, 123.653121, 128.319268, 143.250983, 140.917897, 140.451285, 145.584048, 146.517289, 146.050662, 148.850348, 167.981598, 167.981597, 151.650059, 158.182676, 187.579453, 175.447457, 176.380682, 163.315425, 155.382975, 154.449748, 154.916356, 153.983132, 156.316204, 153.51652, 140.451284, 128.319279, 124.119732, 122.253268, 124.586343, 119.920197, 131.118973, 139.518044, 141.384514, 139.518046, 136.718354, 135.785107, 136.251732, 139.984671, 139.98465, 129.096423, 126.714568, 104.801527, 110.517974, 116.234421, 144.816646, 141.958423, 134.812871, 144.816661, 162.442368, 164.824215, 163.87147, 167.682443, 172.446152, 160.060508, 159.584137, 159.584138, 151.485839, 157.678648, 161.489625, 151.009476, 137.671093, 137.671093, 133.860138, 125.761829, 120.521752, 123.379979, 125.761826, 157.20228, 156.249549, 146.722133, 138.623839, 133.383759, 133.383759, 127.667321, 118.616273, 95.750487, 118.616278, 127.190952, 135.289244, 132.90739, 133.383759, 126.2382, 129.096434, 130.525543, 126.238213, 120.998126, 118.139902, 123.85635, 122.427236, 122.686799, 117.798883, 118.287675, 119.754045, 112.422166, 109.489413, 111.933373, 115.843712, 115.35492, 113.399751, 105.090287, 104.601495, 104.601495, 98.2472, 99.224779, 98.735988, 93.359277, 90.62204, 83.583435, 83.681194, 83.876719, 79.673102, 78.206727, 80.650688, 79.868612, 68.626398, 69.408472, 76.251557, 76.153802, 73.905356, 65.498135, 70.092777, 68.137609, 64.618306, 66.377962, 64.520549, 63.64072, 65.889167, 64.52055, 64.129514, 60.121419, 58.948317, 63.151929, 61.587797, 83.583438, 97.562895, 86.027399, 85.049816, 84.072233, 85.538607, 80.161896, 69.0, 68.300003, 63.5, 67.699997, 70.599998], "closes": [133.452042, 118.520348, 139.051422, 129.719116, 139.051422, 134.851883, 125.986191, 128.785904, 125.519577, 125.986191, 123.186493, 124.586349, 129.252518, 146.517273, 146.983902, 143.71759, 149.783585, 148.850357, 150.250214, 150.250214, 175.914063, 174.514206, 178.247131, 155.38298, 196.911774, 187.579453, 185.246384, 179.180359, 164.715271, 159.58252, 158.649292, 157.249451, 155.849594, 158.649292, 154.916367, 146.983902, 131.118973, 125.052963, 131.585587, 126.452805, 134.385269, 146.983902, 141.384506, 148.850357, 140.917892, 140.451279, 139.98465, 145.117432, 146.050659, 139.98465, 133.383759, 128.620056, 113.376198, 121.950867, 150.533096, 156.725922, 146.245758, 144.816666, 166.729691, 170.064285, 166.253326, 169.587921, 171.969788, 177.686234, 163.871475, 159.584137, 162.918732, 173.875259, 164.347855, 166.253326, 151.009476, 139.576569, 139.100204, 133.860138, 127.190941, 124.80909, 126.238213, 156.725922, 160.53688, 159.107773, 148.151245, 141.482071, 135.289246, 135.289246, 128.143692, 122.90361, 117.663536, 131.954651, 138.62384, 139.576569, 134.812881, 133.383759, 133.860138, 131.478287, 130.525543, 126.238213, 121.950867, 126.714577, 125.285461, 124.80909, 125.13076, 119.754051, 121.220427, 122.198006, 113.39975, 115.354919, 114.866127, 119.265259, 116.332504, 118.287674, 106.556664, 105.579079, 105.090286, 99.224785, 102.157532, 99.224785, 95.314445, 90.62204, 85.538605, 88.66687, 84.756538, 80.161896, 82.019302, 80.650688, 80.650688, 71.559151, 75.860519, 77.03363, 77.717934, 74.003113, 70.874847, 73.709839, 68.430885, 69.115189, 67.160019, 65.595886, 66.475716, 66.671227, 65.986923, 64.813828, 60.414696, 66.182442, 63.34745, 82.410339, 106.556664, 98.735992, 90.133247, 90.035492, 86.907227, 89.253426, 80.161896, 70.300003, 72.0, 68.199997, 71.199997, 73.699997], "volumes": [137829, 204145, 397695, 77241, 184633, 126506, 68886, 83839, 137717, 139271, 164998, 99237, 124597, 463548, 252554, 136092, 206548, 253617, 379518, 331000, 1465237, 1152410, 1660897, 1773984, 3987795, 2939295, 351250, 660521, 1926802, 1084370, 782742, 407361, 453585, 748653, 235162, 718189, 807290, 491126, 457602, 397112, 687612, 846942, 795887, 879122, 334085, 298162, 264755, 325046, 485029, 336346, 268036, 210044, 521142, 246000, 1925271, 1470881, 615196, 564097, 3854683, 4409323, 1848012, 2797616, 2816638, 6238082, 2222231, 1169057, 1725919, 1827260, 1283545, 1988398, 1406311, 829137, 416040, 321751, 556254, 472376, 140400, 2675331, 5947723, 3013414, 1227299, 933201, 500172, 337125, 522413, 392402, 1297278, 2864256, 1377063, 648204, 752764, 951101, 522326, 319188, 881121, 736209, 354299, 168254, 327256, 104000, 214140, 256162, 169711, 127018, 419460, 312110, 426231, 1048246, 316143, 441068, 557376, 229001, 149071, 427230, 198187, 293050, 419065, 319025, 387125, 126053, 98002, 301005, 202100, 90050, 102001, 793124, 528081, 582401, 109386, 250448, 514000, 531039, 236151, 291000, 129004, 224151, 289205, 123014, 259112, 606311, 456066, 808724, 1433087, 1364100, 3642881, 977675, 965332, 688002, 1068300, 544099, 0, 570531, 214189, 414130, 274025, 464010], "sma": {"5": [null, null, null, null, 131.9589, 132.2388, 133.732, 131.6789, 130.839, 128.2259, 125.8929, 125.6129, 125.7062, 129.9058, 134.1053, 138.2115, 143.251, 147.1705, 147.9171, 148.5704, 155.0097, 159.9558, 165.8352, 166.8617, 176.194, 178.5271, 180.6735, 180.8602, 182.7266, 175.2608, 169.4748, 163.8754, 159.2092, 157.996, 157.0628, 154.7297, 149.5036, 143.3443, 137.9316, 132.2388, 129.7191, 132.8921, 136.1584, 139.6114, 142.5044, 143.7176, 142.3177, 143.0643, 142.5044, 142.3177, 140.9042, 138.6313, 132.2831, 127.4631, 129.5728, 134.2412, 137.7664, 144.0545, 153.0102, 156.9165, 158.8219, 163.4904, 168.921, 171.1123, 169.8737, 168.5399, 167.2061, 167.5872, 164.9195, 165.3959, 163.6809, 159.0125, 152.0575, 145.9599, 138.1475, 132.9074, 130.2397, 133.7649, 139.1002, 145.4836, 150.152, 153.2008, 148.9134, 143.8639, 137.6711, 132.6216, 127.8579, 127.1909, 127.8579, 130.1444, 132.5263, 135.6703, 136.0514, 134.6223, 132.8121, 131.0972, 128.8106, 127.3815, 126.1429, 124.9996, 124.7782, 124.3388, 123.24, 122.6225, 120.3406, 118.3854, 117.4078, 117.0168, 115.8437, 116.8213, 115.0616, 113.2042, 110.3692, 106.9477, 103.7217, 102.2553, 100.2024, 97.3087, 94.5715, 91.8733, 88.9797, 85.9492, 84.2286, 83.2511, 81.6478, 79.0083, 78.1481, 77.1509, 76.5644, 75.2349, 75.098, 74.6679, 72.9473, 71.2268, 69.8582, 68.8024, 67.3555, 67.0036, 66.378, 65.9087, 64.8725, 64.8138, 64.1491, 67.4338, 75.7823, 83.4466, 88.2367, 93.5743, 94.4737, 91.0131, 87.2983, 83.3316, 79.7245, 75.9831, 72.3724, 71.08], "10": [139.884955, 137.184908, 137.085383, 136.18948, 136.135572, 135.752946, 134.574987, 133.312057, 131.492256, 130.09241, 129.065855, 129.672455, 128.692564, 130.37238, 131.165628, 132.052199, 134.431938, 136.438384, 138.911447, 141.33785, 146.610607, 151.603392, 156.502854, 157.389424, 162.382211, 166.768398, 170.314678, 173.347678, 174.794184, 175.727414, 174.000937, 172.274462, 170.034708, 170.361339, 166.161798, 162.102243, 156.689502, 151.276763, 147.963794, 144.650823, 142.22442, 141.197865, 139.751357, 138.771463, 137.371616, 136.718353, 137.604921, 139.611368, 141.057875, 142.41106, 142.310909, 140.474524, 137.673693, 134.983744, 135.945265, 137.572729, 138.19884, 138.168763, 140.236666, 143.24463, 146.531587, 150.628373, 156.487732, 162.061269, 163.395107, 163.680928, 165.348226, 168.254085, 168.015901, 167.634805, 166.11042, 163.109285, 159.822327, 155.439717, 151.771664, 148.294159, 144.626107, 142.911173, 142.530076, 141.815521, 141.529698, 141.720248, 141.339152, 141.482063, 141.577338, 141.38679, 140.529322, 138.052195, 135.860891, 133.907771, 132.573934, 131.764103, 131.621192, 131.240096, 131.478281, 131.811742, 132.240475, 131.716467, 130.38263, 128.905882, 127.93767, 126.574699, 125.310728, 124.3827, 122.67012, 121.581791, 120.873317, 120.128385, 119.233089, 118.580948, 116.723538, 115.306041, 113.693027, 111.395705, 110.271483, 108.65847, 106.703301, 103.838979, 100.75959, 97.797509, 95.617497, 93.075778, 90.76868, 88.91127, 86.760586, 83.994022, 82.04863, 80.689789, 79.907722, 78.441346, 77.053177, 76.407971, 75.049129, 73.89558, 72.546513, 71.950186, 71.011706, 69.975466, 68.802364, 67.883436, 66.837421, 66.084681, 65.576338, 66.905853, 70.845517, 74.159528, 76.525281, 78.861707, 80.953738, 83.397698, 85.372418, 85.784174, 86.649429, 85.228394, 81.692728, 79.189128], "20": [143.181869, 141.466903, 140.869728, 139.919981, 139.573703, 139.131492, 138.017907, 137.181162, 136.295145, 135.364032, 134.475405, 133.428682, 132.888974, 133.28093, 133.6506, 133.902572, 134.503463, 134.87522, 135.201851, 135.71513, 137.838231, 140.637924, 142.597709, 143.880902, 146.77392, 149.410298, 152.373308, 154.893031, 156.852815, 158.532632, 160.305772, 161.938927, 163.268781, 163.875382, 164.272005, 164.43532, 163.50209, 162.31222, 161.378989, 160.189118, 158.112679, 156.736163, 154.893032, 154.566401, 151.766707, 149.410298, 147.147212, 145.444065, 144.510835, 143.530941, 142.267664, 140.836195, 138.712525, 136.877604, 136.65844, 137.145541, 137.90188, 138.890066, 140.647271, 142.827845, 144.421248, 145.551449, 147.080713, 148.522506, 149.670186, 150.626829, 151.773533, 153.211424, 154.126284, 155.439718, 156.321003, 156.868829, 158.155029, 158.750493, 157.583385, 155.987544, 154.987166, 155.582629, 155.272989, 154.725163, 153.820059, 152.414766, 150.580739, 148.46089, 146.674501, 144.840474, 142.577715, 140.481684, 139.195483, 137.861646, 137.051816, 136.742175, 136.480172, 136.36108, 136.52781, 136.599266, 136.384898, 134.884331, 133.12176, 131.406826, 130.255802, 129.169401, 128.46596, 127.811398, 127.074201, 126.696766, 126.556896, 125.922426, 124.807859, 123.743415, 122.330604, 120.94037, 119.501877, 117.889202, 116.470802, 115.12013, 113.788309, 111.983682, 109.996339, 108.189228, 106.170517, 104.19091, 102.230853, 100.153487, 98.516034, 96.326246, 94.375966, 92.264384, 90.333656, 88.119428, 86.335337, 84.741875, 82.908905, 81.403425, 79.653549, 77.972104, 76.530168, 75.332627, 74.355043, 73.162391, 71.945299, 71.246326, 70.312734, 70.400716, 71.696015, 73.054857, 73.768493, 74.418586, 74.878051, 75.640567, 76.104919, 75.934427, 76.112883, 76.067124, 76.269122, 76.674328], "30": [146.728996, 145.798568, 145.643746, 145.040993, 144.171491, 143.450918, 142.510852, 141.572873, 140.526017, 139.677186, 138.476531, 137.535421, 136.810673, 136.737447, 136.771011, 136.771727, 136.822584, 136.933569, 137.167246, 137.355304, 138.520472, 139.486918, 140.760267, 141.317095, 143.227804, 144.857847, 146.440534, 147.699373, 148.399295, 149.052558, 149.892466, 151.183436, 151.743375, 152.707714, 153.236546, 153.640947, 153.812039, 153.687608, 153.889808, 153.905362, 154.278655, 155.02524, 155.429639, 155.507409, 155.305208, 155.196331, 154.8697, 154.745269, 154.605284, 154.263099, 152.845422, 151.315617, 149.153253, 148.038849, 146.492893, 145.464442, 144.164421, 143.018965, 143.086112, 143.435504, 143.688972, 144.100254, 144.637594, 145.272159, 145.570662, 145.99067, 147.050662, 148.678072, 149.770148, 151.096832, 151.650972, 151.404061, 151.327917, 150.828243, 150.370678, 149.849272, 149.391057, 149.778007, 150.260881, 150.898319, 151.390568, 151.819302, 152.549737, 152.99435, 152.248036, 151.120626, 150.167885, 149.739151, 148.802289, 147.786032, 146.738017, 145.531212, 144.26089, 142.720625, 141.609094, 140.497564, 139.131968, 137.559945, 136.257865, 134.876391, 134.013767, 133.353016, 132.757024, 132.368286, 131.90858, 131.593441, 131.214371, 129.965682, 128.492203, 127.131533, 125.745047, 124.548281, 123.541649, 122.3395, 121.473295, 120.684001, 119.939031, 118.561277, 116.791769, 115.094779, 113.426235, 111.652173, 109.924145, 108.229891, 106.567396, 104.744761, 103.208416, 101.552384, 99.9668, 98.273268, 96.464737, 94.92993, 93.170279, 91.400851, 89.859527, 88.200893, 86.587879, 84.834745, 83.156559, 81.374097, 79.836031, 78.52281, 77.131382, 76.570901, 76.717538, 76.701245, 76.528539, 76.508987, 76.554608, 76.57416, 76.421005, 76.092275, 75.758299, 75.343276, 75.028252, 75.099614], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.476873, 142.84095, 142.753067, 142.674307, 143.17269, 143.73431, 144.425331, 144.576957, 145.212463, 145.83467, 146.455834, 146.900936, 147.056736, 147.219364, 147.208227, 147.296823, 147.393916, 147.592621, 147.771409, 147.837165, 147.494387, 147.08503, 146.851943, 146.48883, 146.357355, 146.386616, 146.413373, 146.616817, 146.643365, 146.678828, 146.723205, 146.79725, 146.843911, 146.843911, 146.842545, 147.04454, 146.531035, 146.37567, 146.605304, 147.042784, 147.447976, 147.768591, 148.592793, 149.474355, 150.335692, 151.235723, 152.090069, 152.713448, 153.051199, 153.36853, 153.631233, 154.131731, 154.413684, 154.733746, 154.235655, 153.536902, 152.753963, 152.323506, 150.92909, 149.673683, 148.493519, 148.04443, 147.960863, 147.951368, 147.741407, 147.426059, 147.014852, 146.547651, 146.012198, 145.530592, 145.261483, 145.399517, 145.540282, 145.802757, 145.811309, 145.539307, 145.388819, 145.041378, 144.833531, 144.54927, 144.188594, 143.820537, 143.405233, 143.101722, 142.936662, 142.759342, 142.916226, 142.921169, 142.178502, 141.351082, 140.723489, 140.212461, 139.204517, 138.168985, 136.975052, 135.694875, 134.357285, 132.788056, 131.553777, 130.34659, 128.994504, 127.32944, 125.753255, 124.201526, 122.876467, 121.688174, 120.546556, 119.482367, 118.551562, 117.486563, 116.479009, 114.885163, 113.228784, 111.526691, 109.981163, 108.625718, 107.288551, 105.96507, 104.745397, 103.599242, 102.575486, 101.269817, 99.817079, 98.321824, 96.83386, 95.489834, 94.07958, 93.098221, 92.618844, 92.068799, 91.432447, 90.698865, 89.931301, 89.220187, 88.32081, 87.331729, 86.34732, 85.26736, 84.423365, 83.590267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 131.9589, 132.9232, 130.6109, 130.0026, 128.5082, 127.6676, 126.1739, 125.6447, 126.8473, 133.404, 137.9306, 139.8596, 143.1676, 145.0618, 146.7913, 147.9443, 157.2675, 163.0164, 168.0933, 163.8565, 174.875, 179.1098, 181.1553, 180.497, 175.2364, 170.0185, 166.2287, 163.2356, 160.7736, 160.0655, 158.3491, 154.5607, 146.7468, 139.5155, 136.8722, 133.3991, 133.7278, 138.1465, 139.2258, 142.434, 141.9286, 141.4362, 140.9523, 142.3407, 143.5774, 142.3798, 139.3811, 135.7941, 128.3215, 126.1979, 134.3097, 141.7817, 143.2697, 143.7854, 151.4335, 157.6438, 160.5136, 163.5384, 166.3489, 170.128, 168.0425, 165.223, 164.4549, 167.595, 166.5126, 166.4262, 161.2873, 154.0504, 149.067, 143.998, 138.3957, 133.8668, 131.3239, 139.7913, 146.7065, 150.8402, 149.9439, 147.1233, 143.1786, 140.5488, 136.4138, 131.9104, 127.1614, 128.7592, 132.0474, 134.5571, 134.6424, 134.2228, 134.1019, 133.2274, 132.3268, 130.2973, 127.5151, 127.2483, 126.594, 125.999, 125.7096, 123.7244, 122.8898, 122.6592, 119.5727, 118.1668, 117.0666, 117.7995, 117.3105, 117.6362, 113.943, 111.155, 109.1335, 105.8306, 104.6062, 102.8124, 100.3131, 97.0827, 93.2347, 91.7121, 89.3936, 86.3163, 84.884, 83.4729, 82.5322, 78.8745, 77.8698, 77.5911, 77.6334, 76.4233, 74.5738, 74.2858, 72.3342, 71.2612, 69.8941, 68.4614, 67.7995, 67.4234, 66.9446, 66.2343, 64.2945, 64.9238, 64.3983, 70.4023, 82.4538, 87.8812, 88.6319, 89.0997, 88.3689, 88.6637, 85.8298, 80.6532, 77.7688, 74.5792, 73.4528, 73.5352], "10": [null, null, null, null, null, null, null, null, null, 130.0924, 128.8368, 128.064, 128.2801, 131.5959, 134.3937, 136.089, 138.5789, 140.4464, 142.229, 143.6874, 149.5468, 154.0863, 158.4792, 157.9162, 165.0063, 169.1105, 172.0443, 173.3418, 171.7733, 169.5568, 167.5736, 165.6965, 163.9062, 162.9504, 161.4896, 158.8522, 153.8098, 148.5813, 145.4912, 142.0297, 140.6398, 141.7932, 141.7189, 143.0156, 142.6342, 142.2373, 141.8277, 142.4258, 143.0849, 142.5212, 140.8599, 138.6344, 134.042, 131.8436, 135.2417, 139.1479, 140.4385, 141.2345, 145.87, 150.2689, 153.1752, 156.1593, 159.034, 162.4253, 162.6882, 162.1238, 162.2684, 164.3787, 164.3731, 164.715, 162.2231, 158.1055, 154.65, 150.87, 146.5647, 142.6092, 139.6326, 142.7405, 145.9762, 148.3638, 148.3251, 147.0809, 144.937, 143.1829, 140.4485, 137.2585, 133.6958, 133.3792, 134.3328, 135.2862, 135.2001, 134.8699, 134.6863, 134.103, 133.4526, 132.1409, 130.2881, 129.6384, 128.847, 128.1128, 127.5706, 126.1494, 125.2532, 124.6977, 122.6436, 121.3184, 120.1452, 119.9852, 119.3211, 119.1332, 116.8466, 114.7979, 113.0329, 110.5223, 109.0015, 107.2239, 105.0585, 102.4337, 99.3619, 97.4173, 95.1154, 92.3966, 90.5098, 88.7172, 87.2506, 84.3976, 82.8454, 81.7887, 81.0486, 79.7676, 78.1507, 77.3433, 75.7228, 74.5215, 73.183, 71.8035, 70.8348, 70.0778, 69.334, 68.5122, 67.0399, 66.884, 66.241, 69.1809, 75.9765, 80.1146, 81.9361, 83.4088, 84.0448, 84.9919, 84.1137, 81.6021, 79.8563, 77.7369, 76.5484, 76.0305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.7151, 139.5436, 142.8741, 146.243, 147.1134, 151.8561, 155.2584, 158.1144, 160.1207, 160.5582, 160.4653, 160.2924, 160.0026, 159.607, 159.5158, 159.0778, 157.926, 155.3729, 152.4853, 150.4949, 148.2051, 146.889, 146.898, 146.3729, 146.6089, 146.0669, 145.532, 145.0037, 145.0146, 145.1132, 144.6248, 143.5542, 142.1319, 139.3933, 137.7321, 138.9512, 140.6441, 141.1776, 141.5241, 143.9247, 146.4142, 148.3036, 150.3307, 152.3915, 154.8006, 155.6645, 156.0378, 156.6931, 158.3295, 158.9027, 159.6027, 158.7843, 156.955, 155.2546, 153.217, 150.7383, 148.2689, 146.1707, 147.176, 148.4484, 149.4636, 149.3386, 148.5904, 147.3236, 146.1775, 144.46, 142.407, 140.0505, 139.2794, 139.217, 139.2512, 138.8285, 138.31, 137.8862, 137.2759, 136.633, 135.643, 134.339, 133.6129, 132.8198, 132.0569, 131.3972, 130.2884, 129.4248, 128.7365, 127.2759, 126.1405, 125.0668, 124.5142, 123.735, 123.2162, 121.6296, 120.101, 118.6714, 116.8193, 115.423, 113.8803, 112.1121, 110.0654, 107.7296, 105.9141, 103.8991, 101.6384, 99.7699, 97.949, 96.3016, 93.9451, 92.2228, 90.7762, 89.5326, 88.0536, 86.4175, 85.2072, 83.6095, 82.2291, 80.7939, 79.3465, 78.1207, 77.0303, 75.9785, 74.9152, 73.5342, 72.8341, 71.9306, 72.9286, 76.1313, 78.2841, 79.4126, 80.4243, 81.0417, 81.8238, 81.6655, 80.5831, 79.7657, 78.6642, 77.9533, 77.5482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.0526, 149.6717, 150.1606, 150.5277, 151.0516, 151.301, 151.0224, 149.7384, 148.1457, 147.0774, 145.7467, 145.0137, 145.1408, 144.8985, 145.1535, 144.8802, 144.5945, 144.2971, 144.35, 144.4597, 144.171, 143.475, 142.5167, 140.6366, 139.4311, 140.1473, 141.2169, 141.5414, 141.7527, 143.3641, 145.0867, 146.4523, 147.9449, 149.4949, 151.3137, 152.1239, 152.6052, 153.2706, 154.5999, 155.2288, 155.9401, 155.622, 154.5868, 153.5876, 152.3149, 150.694, 149.024, 147.554, 148.1457, 148.9451, 149.6008, 149.5073, 148.9895, 148.1056, 147.2788, 146.0442, 144.5513, 142.8166, 142.1158, 141.8905, 141.7413, 141.2943, 140.7839, 140.3372, 139.7657, 139.1695, 138.3353, 137.2782, 136.5967, 135.8669, 135.1535, 134.5069, 133.5551, 132.7593, 132.0779, 130.8729, 129.8717, 128.9036, 128.2818, 127.5109, 126.9158, 125.6023, 124.3105, 123.0705, 121.5321, 120.2821, 118.9236, 117.4004, 115.6728, 113.7286, 112.1117, 110.3469, 108.3995, 106.6975, 105.0171, 103.445, 101.3879, 99.741, 98.276, 96.9496, 95.4692, 93.8825, 92.581, 91.023, 89.6096, 88.1612, 86.7054, 85.4002, 84.1919, 83.0174, 81.843, 80.4605, 79.5393, 78.4947, 78.7473, 80.5415, 81.7153, 82.2584, 82.7602, 83.0277, 83.4294, 83.2186, 82.3851, 81.7151, 80.8432, 80.221, 79.8003], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.8439, 146.3161, 145.6221, 144.3575, 143.4789, 143.7555, 144.2641, 144.3418, 144.3605, 145.2377, 146.2113, 146.9972, 147.8832, 148.8277, 149.9594, 150.505, 150.861, 151.3339, 152.2179, 152.6936, 153.2253, 153.1384, 152.6066, 152.0769, 151.3625, 150.4146, 149.4105, 148.5018, 148.8243, 149.2836, 149.6689, 149.6094, 149.2906, 148.7416, 148.214, 147.4269, 146.4652, 145.3358, 144.811, 144.5684, 144.3726, 143.9977, 143.5815, 143.2003, 142.7406, 142.2616, 141.6332, 140.8613, 140.3066, 139.7175, 139.1329, 138.5838, 137.8453, 137.1934, 136.6053, 135.6953, 134.8976, 134.1121, 133.5299, 132.8555, 132.2842, 131.2753, 130.2676, 129.2802, 128.1016, 127.0842, 125.9916, 124.7886, 123.4487, 121.9621, 120.6564, 119.2485, 117.7157, 116.3159, 114.9172, 113.5734, 111.9258, 110.5115, 109.1986, 107.9641, 106.6323, 105.23, 103.994, 102.5993, 101.2862, 99.9479, 98.6008, 97.341, 96.1383, 94.9559, 93.7738, 92.4656, 91.4349, 90.3334, 90.0227, 90.6711, 90.9874, 90.9539, 90.9179, 90.7606, 90.7015, 90.2882, 89.5043, 88.8179, 88.0093, 87.3501, 86.8148], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [138.596518, 131.68095, 132.892101, 131.15007, 133.452039, 134.416376, 132.33216, 130.68346, 128.630351, 127.012749, 125.332931, 124.897423, 126.110628, 133.047644, 138.740356, 141.944451, 145.801804, 147.668265, 148.694822, 149.472517, 158.587074, 165.088581, 171.185687, 167.701625, 177.718311, 181.513451, 183.75321, 183.255481, 177.873842, 170.159132, 164.621964, 160.546859, 157.871597, 157.684953, 156.658399, 153.298766, 145.428517, 137.278296, 133.358725, 129.532474, 130.247948, 136.002876, 138.833676, 143.064324, 143.499832, 142.815463, 141.571151, 142.504383, 143.499828, 142.659917, 139.681926, 135.587201, 127.16883, 123.724764, 131.414761, 140.465803, 144.467313, 146.817412, 154.375822, 160.060508, 163.172796, 166.761454, 169.587924, 172.509668, 170.096056, 166.666186, 164.792459, 167.015521, 165.93575, 166.380362, 161.5849, 153.550113, 146.912682, 140.846899, 134.590566, 130.14444, 127.921382, 136.750117, 145.674123, 152.343311, 153.232534, 150.342556, 144.372045, 139.830646, 134.590571, 129.668075, 124.682062, 126.047657, 129.858622, 133.764856, 135.321003, 135.606824, 135.003423, 133.47904, 132.113445, 129.922142, 126.873369, 126.174691, 125.476012, 125.031398, 125.075104, 123.400404, 122.360951, 122.013633, 118.939394, 117.277501, 116.1044, 116.723538, 116.495435, 117.310089, 113.888545, 110.727689, 108.023039, 104.308221, 102.711499, 101.212537, 98.898921, 95.705479, 91.782108, 89.813904, 87.441634, 84.502366, 83.192404, 81.999752, 81.132962, 77.770071, 76.720796, 76.349316, 76.538316, 75.684559, 74.231218, 73.768495, 71.689499, 70.412121, 69.056535, 67.635779, 66.86023, 66.632126, 66.293231, 65.771855, 63.940515, 64.37717, 63.888379, 69.975469, 83.01644, 90.667665, 92.896555, 93.496139, 91.273766, 89.533667, 85.916606, 80.250522, 76.473319, 72.631814, 71.037458, 71.479998], "10": [139.164099, 135.279625, 135.618991, 134.27967, 134.800023, 134.566625, 132.790851, 131.738291, 130.321476, 129.320374, 128.064752, 127.250297, 127.173945, 130.414801, 133.435077, 135.717252, 138.941141, 141.562671, 144.073913, 146.135507, 152.422092, 157.495473, 162.339789, 162.136176, 169.322058, 173.903375, 177.263008, 178.874951, 177.305422, 174.539665, 171.434552, 168.388827, 165.402488, 163.332412, 160.524235, 157.037345, 151.404023, 145.651925, 142.071711, 138.160623, 136.294158, 137.159519, 137.193453, 138.847817, 139.238077, 139.798016, 140.391888, 141.757799, 142.928579, 142.733447, 141.09212, 138.602874, 133.675905, 130.81721, 133.644365, 137.422666, 138.99958, 140.202821, 145.395717, 150.818921, 155.00232, 159.194381, 163.074638, 166.928911, 167.25804, 166.565136, 166.426555, 167.976925, 167.266701, 166.946233, 163.923446, 159.099109, 154.733822, 150.013424, 144.877283, 139.974997, 135.964825, 138.164791, 141.369465, 144.383592, 145.535542, 145.526882, 144.357609, 143.257626, 140.832468, 137.437245, 133.123926, 131.564895, 131.66883, 132.344408, 132.508974, 132.656214, 133.037312, 133.011329, 132.88141, 131.92867, 130.135784, 129.131075, 127.961802, 126.948431, 126.262045, 124.774114, 123.80061, 123.234661, 121.237761, 119.907724, 118.686695, 118.394321, 117.70416, 117.532267, 115.346033, 113.319768, 111.462358, 108.831769, 107.152101, 105.14361, 102.717424, 99.793558, 96.466218, 94.267541, 91.896456, 89.086346, 87.076078, 85.236443, 83.734519, 80.970622, 79.491803, 78.579985, 78.039648, 76.966083, 75.590356, 74.982476, 73.532097, 72.453198, 71.228551, 69.964801, 68.969443, 68.180265, 67.455075, 66.729887, 65.371934, 65.252847, 64.755168, 67.815896, 75.025134, 80.09613, 83.000442, 85.456844, 86.919666, 88.4287, 87.840373, 85.099934, 82.593721, 79.239278, 76.688661, 75.235437], "20": [141.004951, 138.656235, 138.426189, 137.364226, 137.281506, 136.831809, 135.579876, 134.700637, 133.59001, 132.608205, 131.448439, 130.506625, 130.108895, 131.406828, 132.711873, 133.670634, 135.183111, 136.549482, 138.013767, 139.446945, 143.275415, 146.768365, 150.350194, 151.567839, 156.618398, 160.504639, 163.9176, 166.470652, 167.406104, 167.666076, 167.677186, 167.386108, 166.806172, 166.36622, 165.512981, 163.866495, 160.693509, 157.031688, 154.105342, 150.779038, 148.321529, 147.261645, 145.799583, 145.22409, 143.924232, 142.846572, 141.948891, 141.755579, 141.81335, 141.382285, 140.415886, 139.116114, 136.500876, 134.904528, 136.205051, 138.11624, 138.982927, 139.641478, 142.292871, 145.094492, 147.32549, 149.722316, 152.238348, 155.15316, 156.614966, 157.559152, 158.72981, 160.834736, 161.895348, 163.050305, 162.628377, 161.033669, 159.341419, 157.02762, 154.021948, 150.900587, 148.067317, 148.232913, 148.704746, 149.069964, 148.443876, 147.26883, 145.637828, 144.181495, 142.246524, 139.98263, 137.39435, 136.38263, 136.205692, 136.241986, 135.951627, 135.602289, 135.327809, 134.851439, 134.295673, 133.315712, 131.920626, 130.999643, 130.085465, 129.293782, 128.696062, 127.695895, 126.93885, 126.341902, 124.969364, 123.853242, 122.726514, 122.032073, 121.118747, 120.497777, 118.860943, 117.26556, 115.756028, 113.824877, 112.326622, 110.684145, 108.797889, 106.591578, 104.072999, 102.041621, 99.809936, 97.332924, 95.221343, 93.166089, 91.308679, 88.741357, 86.79224, 85.140589, 83.755213, 82.199923, 80.557582, 79.355154, 77.801726, 76.488039, 75.131524, 73.792699, 72.697805, 71.758858, 70.868791, 69.960104, 68.746038, 68.197195, 67.444921, 68.597074, 72.040497, 74.615733, 76.242246, 77.791484, 78.980879, 80.349962, 80.780565, 80.227716, 79.853008, 79.0994, 78.635864, 78.391186], "30": [143.659494, 141.839582, 141.404282, 140.376886, 139.990462, 139.389197, 138.262441, 137.37696, 136.341264, 135.40321, 134.339295, 133.443154, 132.908773, 133.535006, 134.196067, 134.644233, 135.483708, 136.259693, 137.118832, 137.962894, 140.450556, 142.772733, 145.273391, 146.216792, 149.803546, 152.664943, 155.270655, 157.382901, 158.480701, 159.2022, 159.821344, 160.295988, 160.59703, 161.042573, 161.185067, 160.781671, 159.32864, 157.473216, 156.047279, 154.27715, 153.017789, 152.54716, 151.667112, 151.242643, 150.301383, 149.343065, 148.361667, 147.732488, 147.171545, 146.228279, 144.881224, 143.318298, 140.870593, 139.115601, 139.27652, 139.936715, 139.987123, 140.029203, 141.558927, 143.299455, 144.771572, 146.442472, 148.240507, 150.372677, 151.572633, 152.476728, 153.568861, 155.29948, 156.310434, 157.373865, 157.368229, 156.589235, 155.795438, 154.668484, 153.143497, 151.494362, 149.971068, 150.444285, 151.138406, 151.709173, 151.531943, 150.892685, 149.82623, 148.71265, 147.109382, 145.216193, 143.057671, 141.882623, 141.165507, 140.570299, 139.733321, 138.871756, 138.118784, 137.2941, 136.50732, 135.51565, 134.319089, 133.517967, 132.726065, 131.987435, 131.358684, 130.438702, 129.655955, 128.974728, 127.750951, 126.682973, 125.603792, 124.832881, 123.953321, 123.294965, 121.967554, 120.666523, 119.411169, 117.842339, 116.540276, 115.104889, 113.468143, 111.576724, 109.446229, 107.63172, 105.674414, 103.528328, 101.616529, 99.727919, 97.948616, 95.690019, 93.82652, 92.137824, 90.600118, 88.925041, 87.157401, 85.689343, 83.979727, 82.427786, 80.863861, 79.298465, 77.896841, 76.611895, 75.395907, 74.212505, 72.860286, 71.979409, 71.000353, 71.340931, 73.275497, 74.696042, 75.562623, 76.434039, 77.104893, 77.924172, 78.155639, 77.760735, 77.496718, 77.009085, 76.741777, 76.656083], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.758006, 138.968731, 139.25929, 139.553296, 140.856816, 142.085895, 143.439339, 143.869051, 145.921396, 147.582847, 149.128404, 150.411719, 151.110321, 151.601528, 152.04976, 152.443534, 152.778936, 153.220324, 153.507529, 153.476647, 152.821031, 151.940976, 151.333154, 150.533188, 150.058539, 150.083109, 149.886948, 149.982516, 149.759029, 149.516202, 149.253685, 149.190714, 149.161436, 148.892445, 148.364596, 147.649988, 146.329661, 145.365733, 145.528769, 145.925656, 145.8944, 145.791212, 146.534784, 147.376804, 148.034803, 148.789792, 149.602892, 150.606664, 151.044233, 151.300427, 151.674945, 152.468828, 152.86946, 153.33376, 153.18771, 152.612844, 152.046699, 151.305765, 150.320174, 149.29586, 148.376822, 148.699662, 149.189562, 149.626695, 149.634534, 149.38907, 148.913116, 148.453288, 147.731565, 146.825345, 145.73252, 145.210683, 144.94497, 144.711099, 144.280124, 143.792769, 143.334762, 142.789251, 142.220003, 141.490775, 140.604563, 139.919307, 139.192441, 138.463181, 137.758437, 136.849315, 136.004652, 135.192173, 134.03447, 132.982565, 131.943939, 131.10244, 130.165971, 129.345703, 128.106004, 126.874789, 125.674609, 124.296864, 123.095667, 121.827863, 120.454054, 118.949251, 117.310395, 115.856027, 114.309165, 112.634084, 111.078441, 109.513898, 107.991087, 106.148247, 104.515853, 102.968976, 101.511437, 99.973176, 98.378986, 96.956581, 95.380313, 93.883318, 92.361552, 90.826277, 89.370452, 87.962442, 86.578799, 85.206122, 83.719568, 82.517552, 81.257066, 80.799449, 81.327231, 81.567119, 81.491215, 81.436433, 81.287741, 81.261158, 80.905931, 80.199232, 79.597988, 78.886328, 78.334667, 77.914143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.743, -1.6102, -2.1511, -2.3911, -2.5286, -2.6307, -2.8309, -2.8519, -2.6439, -2.1047, -1.2316, -0.5553, 0.0087, 0.1434, 0.2897, 0.4267, 1.2409, 1.8647, 2.6194, 2.8843, 3.3983, 3.8505, 4.0354, 4.5163, 3.6107, 2.8957, 2.3572, 2.3589, 2.2534, 2.4523, 2.231, 1.6255, 1.3633, 0.6417, 0.4263, 0.1721, 0.3034, 0.8704, 1.0006, 1.0409, 0.6654, 0.1104, -0.3603, -0.4901, -0.4507, -0.6013, -1.3071, -2.2163, -3.5264, -4.0348, -4.1562, -3.8669, -3.3448, -3.3909, -2.3256, -1.3948, -0.3298, 0.756, 1.0843, 1.2805, 1.3096, 1.3119, 1.6684, 2.3445, 2.8848, 3.4976, 3.1284, 1.8335, 1.0401, -0.1778, -0.8442, -1.0269, -1.2799, -0.6963, -0.073, 0.7001, 1.3384, 1.3629, 1.5233, 1.389, 0.5664, -0.4602, -1.5614, -2.1277, -2.2632, -2.2066, -2.284, -2.8102, -3.052, -3.4275, -3.4953, -3.4588, -3.5553, -3.6159, -3.7789, -4.0009, -3.6787, -3.0583, -2.5693, -1.8596, -1.5709, -1.3195, -1.162, -1.8151, -2.59, -3.3907, -4.1682, -4.1683, -3.8528, -3.7694, -3.3972, -3.1026, -2.9161, -3.0883, -3.854, -4.6313, -5.4301, -5.8275, -5.8802, -5.9646, -6.047, -6.1865, -6.1094, -6.1697, -6.1938, -6.1783, -6.534, -6.5212, -6.7988, -6.9932, -6.8473, -7.0884, -7.0649, -7.1839, -7.4594, -7.7401, -7.7977, -7.4403, -7.2456, -5.9026, -3.9061, -2.3198, -0.7816, -0.0809, -0.2124, -0.1657, -0.1405, -0.5447, -1.0402, -1.6074, -1.8225, -1.3045], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.74, 54.82, 57.69, 57.09, 57.8, 57.8, 68.77, 67.74, 69.07, 54.25, 67.78, 63.25, 62.13, 59.21, 52.82, 50.72, 50.33, 49.72, 49.07, 50.46, 48.55, 44.69, 38.15, 35.98, 39.94, 37.96, 42.7, 49.32, 46.74, 50.46, 46.72, 46.5, 46.27, 49.28, 49.83, 46.31, 42.77, 40.38, 33.84, 39.75, 54.38, 56.82, 51.76, 51.1, 59.69, 60.81, 58.79, 60.04, 60.96, 63.14, 55.13, 52.89, 54.44, 59.19, 53.92, 54.79, 47.15, 42.38, 42.18, 40.04, 37.43, 36.51, 37.5, 53.95, 55.53, 54.77, 49.23, 46.17, 43.47, 43.47, 40.31, 38.12, 36.02, 44.94, 48.55, 49.07, 46.56, 45.81, 46.12, 44.73, 44.15, 41.57, 39.1, 43.14, 42.23, 41.92, 42.23, 38.49, 40.05, 41.12, 35.04, 37.26, 36.92, 42.04, 39.73, 42.02, 33.73, 33.14, 32.83, 29.32, 33.17, 31.33, 29.02, 26.5, 24.05, 28.43, 26.38, 24.18, 26.84, 26.11, 26.11, 21.61, 27.94, 29.61, 30.62, 28.25, 26.4, 30.83, 27.51, 28.58, 27.33, 26.35, 27.93, 28.29, 27.76, 26.82, 23.61, 34.66, 32.2, 55.24, 69.42, 62.51, 55.92, 55.85, 53.48, 55.02, 48.32, 42.31, 43.61, 41.36, 43.83, 45.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.543, 20.5536, 19.8439, 17.9077, 15.7772, 13.8538, 12.0773, 10.4362, 9.2548, 7.926, 6.1617, 3.4438, 0.7911, -0.7751, -2.4028, -3.0179, -2.4603, -2.4422, -1.8045, -1.9172, -2.0209, -2.1163, -1.7575, -1.3818, -1.5557, -2.2007, -3.0611, -4.9163, -5.6298, -3.8444, -1.9079, -1.205, -0.7545, 1.3551, 3.2584, 4.4085, 5.5254, 6.5274, 7.6941, 7.4185, 6.776, 6.4614, 7.0154, 6.6094, 6.3679, 4.8902, 2.7647, 1.0298, -0.759, -2.684, -4.3516, -5.4945, -3.8952, -2.2938, -1.127, -1.0741, -1.5524, -2.4034, -3.0428, -4.0791, -5.2626, -6.5477, -6.34, -5.5731, -4.8326, -4.5775, -4.4394, -4.2426, -4.23, -4.248, -4.5558, -5.0869, -5.0651, -5.1042, -5.1148, -5.0391, -5.3512, -5.4179, -5.3304, -5.9029, -6.1283, -6.2739, -5.9657, -5.8901, -5.6078, -6.2585, -6.7751, -7.1414, -7.8151, -8.0198, -8.3228, -8.7772, -9.4076, -10.1998, -10.4547, -10.8471, -11.3975, -11.5507, -11.6483, -11.5919, -12.141, -12.0897, -11.8181, -11.416, -11.2673, -11.2719, -10.9209, -10.9426, -10.7802, -10.6862, -10.6154, -10.3689, -10.042, -9.726, -9.4612, -9.4968, -8.9564, -8.657, -6.8032, -3.3471, -1.2249, -0.2346, 0.5362, 0.8844, 1.3343, 0.9464, -0.1552, -0.8807, -1.7423, -2.1581, -2.2599], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5831, 14.0516, 12.4737, 10.6677, 8.6924, 6.7989, 4.9585, 3.3633, 2.1985, 1.2704, 0.6554, 0.1409, -0.2915, -0.6564, -0.8766, -0.9777, -1.0933, -1.3148, -1.664, -2.3145, -2.9775, -3.1509, -2.9023, -2.5629, -2.2012, -1.4899, -0.5403, 0.4495, 1.4647, 2.4772, 3.5206, 4.3002, 4.7953, 5.1286, 5.5059, 5.7266, 5.8549, 5.6619, 5.0825, 4.272, 3.2658, 2.0758, 0.7903, -0.4666, -1.1524, -1.3806, -1.3299, -1.2787, -1.3335, -1.5475, -1.8465, -2.293, -2.887, -3.6191, -4.1633, -4.4452, -4.5227, -4.5337, -4.5148, -4.4604, -4.4143, -4.381, -4.416, -4.5502, -4.6532, -4.7434, -4.8177, -4.8619, -4.9598, -5.0514, -5.1072, -5.2663, -5.4387, -5.6058, -5.6778, -5.7202, -5.6977, -5.8099, -6.0029, -6.2306, -6.5475, -6.842, -7.1381, -7.466, -7.8543, -8.3234, -8.7496, -9.1691, -9.6148, -10.002, -10.3313, -10.5834, -10.8949, -11.1339, -11.2707, -11.2998, -11.2933, -11.289, -11.2154, -11.1608, -11.0847, -11.005, -10.9271, -10.8154, -10.6608, -10.4738, -10.2713, -10.1164, -9.8844, -9.6389, -9.0718, -7.9268, -6.5864, -5.3161, -4.1456, -3.1396, -2.2448, -1.6066, -1.3163, -1.2292, -1.3318, -1.4971, -1.6496], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3283, -6.1256, -6.312, -7.2239, -7.9013, -7.574, -7.3613, -6.3812, -4.6588, -3.7126, -2.4599, -2.0581, -1.7294, -1.4599, -0.8809, -0.4041, -0.4624, -0.8859, -1.3971, -2.6018, -2.6523, -0.6935, 0.9944, 1.3579, 1.4467, 2.845, 3.7987, 3.959, 4.0607, 4.0502, 4.1735, 3.1183, 1.9807, 1.3328, 1.5095, 0.8828, 0.513, -0.7717, -2.3178, -3.2422, -4.0248, -4.7598, -5.1419, -5.0279, -2.7428, -0.9132, 0.2029, 0.2046, -0.2189, -0.8559, -1.1963, -1.7861, -2.3756, -2.9286, -2.1767, -1.1279, -0.3099, -0.0438, 0.0754, 0.2178, 0.1843, 0.133, -0.1398, -0.5367, -0.4119, -0.3608, -0.2971, -0.1772, -0.3914, -0.3665, -0.2232, -0.6366, -0.6896, -0.6681, -0.2879, -0.1699, 0.0899, -0.4486, -0.7722, -0.9108, -1.2676, -1.1778, -1.1847, -1.3112, -1.5533, -1.8764, -1.7051, -1.678, -1.7827, -1.5487, -1.317, -1.0085, -1.2461, -0.9558, -0.5474, -0.1162, 0.026, 0.0171, 0.2945, 0.2182, 0.3045, 0.3188, 0.3117, 0.4465, 0.6188, 0.7478, 0.8101, 0.6196, 0.928, 0.9819, 2.2686, 4.5797, 5.3615, 5.0815, 4.6818, 4.024, 3.5791, 2.553, 1.1611, 0.3485, -0.4105, -0.661, -0.6103], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.59, 92.21, 83.12, 98.59, 82.93, 86.59, 86.59, 96.92, 87.86, 93.57, 58.57, 88.14, 69.9, 65.59, 51.87, 32.5, 25.62, 18.79, 16.22, 14.19, 14.79, 5.15, 8.75, 3.23, 1.03, 10.05, 6.29, 20.95, 39.19, 42.59, 57.41, 41.67, 40.74, 39.81, 59.34, 72.73, 55.84, 37.47, 24.21, 16.8, 33.59, 89.59, 96.46, 76.99, 74.34, 92.2, 91.33, 86.0, 87.18, 90.38, 82.7, 67.03, 62.16, 63.58, 75.16, 50.82, 54.1, 27.87, 3.45, 2.59, 0.0, 2.13, 5.92, 7.89, 61.29, 70.0, 67.5, 48.33, 36.67, 25.83, 28.18, 14.81, 8.04, 28.75, 47.5, 56.25, 57.5, 51.25, 49.37, 51.61, 55.56, 64.6, 60.95, 52.38, 61.9, 59.05, 58.1, 25.3, 7.24, 12.66, 16.28, 3.31, 20.13, 18.76, 35.29, 25.13, 36.1, 5.1, 3.34, 2.04, 3.23, 12.9, 3.23, 5.56, 0.0, 4.35, 11.3, 2.61, 1.19, 9.07, 6.1, 7.69, 7.35, 19.84, 24.02, 26.35, 17.86, 16.67, 33.6, 12.0, 18.7, 12.56, 5.37, 13.68, 14.62, 11.32, 5.66, 1.21, 34.58, 23.2, 100.0, 89.85, 75.09, 58.86, 58.67, 52.77, 57.2, 40.04, 21.42, 24.63, 17.46, 23.12, 24.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.31, 91.31, 88.21, 89.37, 85.37, 90.03, 90.46, 92.78, 80.0, 80.09, 72.2, 74.54, 62.45, 49.99, 36.66, 25.64, 20.21, 16.4, 15.07, 11.38, 9.56, 5.71, 4.34, 4.77, 5.79, 12.43, 22.14, 34.24, 46.4, 47.22, 46.61, 40.74, 46.63, 57.29, 62.64, 55.35, 39.17, 26.16, 24.87, 46.66, 73.21, 87.68, 82.6, 81.18, 85.96, 89.84, 88.17, 87.85, 86.75, 80.04, 70.63, 64.26, 66.97, 63.19, 60.03, 44.26, 28.47, 11.3, 2.01, 1.57, 2.68, 5.31, 25.03, 46.39, 66.26, 61.94, 50.83, 36.94, 30.23, 22.94, 17.01, 17.2, 28.1, 44.17, 53.75, 55.0, 52.71, 50.74, 52.18, 57.26, 60.37, 59.31, 58.41, 57.78, 59.68, 47.48, 30.21, 15.07, 12.06, 10.75, 13.24, 14.07, 24.73, 26.39, 32.17, 22.11, 14.85, 3.49, 2.87, 6.06, 6.45, 7.23, 2.93, 3.3, 5.22, 6.09, 5.03, 4.29, 5.45, 7.62, 7.05, 11.63, 17.07, 23.4, 22.74, 20.29, 22.71, 20.76, 21.43, 14.42, 12.21, 10.54, 11.22, 13.21, 10.53, 6.06, 13.82, 19.66, 52.59, 71.02, 88.31, 74.6, 64.21, 56.77, 56.21, 50.0, 39.55, 28.7, 21.17, 21.74, 21.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.41, -7.79, -16.88, -1.41, -17.07, -13.41, -13.41, -3.08, -12.14, -6.43, -41.43, -11.86, -30.1, -34.41, -48.13, -67.5, -74.38, -81.21, -83.78, -85.81, -85.21, -94.85, -91.25, -96.77, -98.97, -89.95, -93.71, -79.05, -60.81, -57.41, -42.59, -58.33, -59.26, -60.19, -40.66, -27.27, -44.16, -62.53, -75.79, -83.2, -66.41, -10.41, -3.54, -23.01, -25.66, -7.8, -8.67, -14.0, -12.82, -9.62, -17.3, -32.97, -37.84, -36.42, -24.84, -49.18, -45.9, -72.13, -96.55, -97.41, -100.0, -97.87, -94.08, -92.11, -38.71, -30.0, -32.5, -51.67, -63.33, -74.17, -71.82, -85.19, -91.96, -71.25, -52.5, -43.75, -42.5, -48.75, -50.63, -48.39, -44.44, -35.4, -39.05, -47.62, -38.1, -40.95, -41.9, -74.7, -92.76, -87.34, -83.72, -96.69, -79.87, -81.24, -64.71, -74.87, -63.9, -94.9, -96.66, -97.96, -96.77, -87.1, -96.77, -94.44, -100.0, -95.65, -88.7, -97.39, -98.81, -90.93, -93.9, -92.31, -92.65, -80.16, -75.98, -73.65, -82.14, -83.33, -66.4, -88.0, -81.3, -87.44, -94.63, -86.32, -85.38, -88.68, -94.34, -98.79, -65.42, -76.8, -0.0, -10.15, -24.91, -41.14, -41.33, -47.23, -42.8, -59.96, -78.58, -75.37, -82.54, -76.88, -75.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3652, 13.0105, 12.7811, 12.5681, 12.1703, 11.9343, 13.1482, 13.2423, 13.163, 14.1226, 16.8467, 17.6099, 17.2186, 16.6219, 17.2678, 17.0676, 16.5484, 15.9663, 15.2258, 15.1715, 14.7211, 14.7361, 15.0167, 14.6107, 14.4003, 14.0716, 14.2997, 14.4115, 14.2154, 14.1666, 14.3212, 13.9648, 13.4006, 13.0767, 13.0759, 12.8085, 12.738, 12.5427, 13.3481, 13.3134, 14.9144, 14.8359, 14.9331, 14.6831, 15.5738, 15.4481, 15.1273, 15.1356, 14.735, 15.1797, 15.4905, 15.0986, 14.7347, 15.5537, 15.8378, 15.8634, 16.2955, 16.2204, 15.4361, 14.8099, 14.7048, 14.2669, 13.5881, 14.9313, 14.9537, 14.8383, 14.7311, 14.4615, 14.2112, 13.5704, 13.4858, 13.203, 14.1995, 15.1928, 15.0603, 14.4609, 14.2787, 13.8713, 13.7651, 13.4284, 12.9456, 12.7695, 12.2317, 12.1406, 11.988, 11.4039, 10.9385, 10.6809, 10.1623, 9.7158, 9.7899, 9.5445, 9.561, 9.8557, 9.5357, 9.3434, 9.6187, 9.3157, 8.9296, 8.7806, 8.4676, 8.177, 8.0119, 7.9494, 7.8843, 7.768, 7.5553, 7.3857, 7.3121, 7.0342, 6.6993, 7.0797, 7.2373, 7.3279, 7.0698, 6.8372, 6.9563, 7.018, 7.0684, 6.9964, 6.8249, 6.6516, 6.5256, 6.2899, 5.9943, 5.9781, 5.8863, 5.9825, 6.1208, 7.1709, 8.7675, 8.9582, 9.4356, 9.2714, 9.2306, 9.074, 9.0753, 9.3989, 9.0918, 9.0496, 8.9246, 8.7157], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8526, 1.2051, 1.0671, 1.0236, 0.6694, 1.1123, 0.9318, 0.8617, 0.7668, 0.5901, 0.5127, 0.4782, 0.4316, 0.3805, 0.4134, 0.3413, 0.1996, -0.0072, -0.0235, 0.105, 0.083, 0.2125, 0.3805, 0.3315, 0.4289, 0.3472, 0.3589, 0.3691, 0.4929, 0.5361, 0.4124, 0.2715, 0.179, -0.0973, 0.1328, 0.8535, 0.965, 0.6966, 0.6441, 1.0536, 1.0266, 0.8975, 0.9065, 0.8933, 0.9246, 0.7042, 0.6288, 0.6601, 0.7875, 0.6416, 0.6508, 0.423, 0.2381, 0.1563, 0.0014, -0.0362, 0.0089, 0.0783, 0.5169, 0.5786, 0.5667, 0.4128, 0.3296, 0.258, 0.278, 0.1916, 0.1476, 0.1119, 0.3529, 0.4893, 0.536, 0.4514, 0.4272, 0.4432, 0.3945, 0.3691, 0.2727, 0.1896, 0.3111, 0.2881, 0.2718, 0.2944, 0.1124, 0.2049, 0.2689, -0.0002, 0.1089, 0.1076, 0.2781, 0.2049, 0.2886, -0.0675, -0.0212, 0.0204, -0.0691, 0.0711, 0.0497, 0.0221, -0.0125, -0.0347, 0.0864, 0.0604, 0.0379, 0.1183, 0.1306, 0.1688, 0.0613, 0.172, 0.2152, 0.248, 0.1856, 0.1482, 0.2341, 0.1322, 0.1776, 0.1425, 0.1139, 0.157, 0.1848, 0.1895, 0.1627, 0.0337, 0.289, 0.1944, 1.0117, 1.4044, 1.0684, 0.8442, 0.8151, 0.7373, 0.7608, 0.5778, 0.3924, 0.421, 0.3491, 0.402, 0.4415], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193, 0.3942, 0.3315, 0.3911, 0.1818, 0.2931, 0.0594, 0.0756, 0.06, -0.0376, -0.0603, -0.0644, -0.0734, -0.082, -0.1258, -0.1353, -0.1337, -0.164, -0.1761, -0.1644, -0.174, -0.2176, -0.176, -0.2657, -0.2082, -0.4141, -0.2804, -0.2909, -0.2583, -0.1444, -0.1435, -0.1469, -0.1447, -0.1382, -0.0735, 0.1085, 0.1976, 0.2241, 0.2986, 0.369, 0.3287, 0.2208, 0.1327, 0.1324, 0.0034, -0.0308, -0.064, -0.0812, -0.0504, -0.0596, -0.0697, -0.1017, -0.1125, -0.1151, -0.1278, -0.19, -0.2236, -0.2178, -0.1566, -0.2856, -0.3505, -0.3458, -0.3564, -0.3813, -0.357, -0.3473, -0.3115, -0.2469, -0.2871, -0.235, -0.2084, -0.1784, -0.1905, -0.1775, -0.1709, -0.1859, -0.2123, -0.2202, -0.3422, -0.2813, -0.2202, -0.168, -0.1515, -0.1214, -0.1139, -0.104, -0.0878, -0.2126, -0.2937, -0.4589, -0.4693, -0.4708, -0.4121, -0.4632, -0.4768, -0.3877, -0.3363, -0.3161, -0.3704, -0.3524, -0.3441, -0.3593, -0.3768, -0.3869, -0.407, -0.3791, -0.4482, -0.3881, -0.4136, -0.3981, -0.4797, -0.39, -0.3552, -0.3668, -0.3046, -0.3319, -0.3174, -0.2979, -0.2645, -0.2248, -0.2934, -0.3285, -0.1573, -0.302, -0.111, 0.0931, 0.0633, 0.0131, 0.0665, 0.0383, 0.0553, 0.0479, 0.0191, 0.0406, 0.0365, 0.041, 0.049], "obv": [0, -204145, 193550, 116309, 300942, 174436, 105550, 189389, 51672, 190943, 25945, 125182, 249779, 713327, 965881, 829789, 1036337, 782720, 1162238, 1162238, 2627475, 1475065, 3135962, 1361978, 5349773, 2410478, 2059228, 1398707, -528095, -1612465, -2395207, -2802568, -3256153, -2507500, -2742662, -3460851, -4268141, -4759267, -4301665, -4698777, -4011165, -3164223, -3960110, -3080988, -3415073, -3713235, -3977990, -3652944, -3167915, -3504261, -3772297, -3982341, -4503483, -4257483, -2332212, -861331, -1476527, -2040624, 1814059, 6223382, 4375370, 7172986, 9989624, 16227706, 14005475, 12836418, 14562337, 16389597, 15106052, 17094450, 15688139, 14859002, 14442962, 14121211, 13564957, 13092581, 13232981, 15908312, 21856035, 18842621, 17615322, 16682121, 16181949, 16181949, 15659536, 15267134, 13969856, 16834112, 18211175, 18859379, 18106615, 17155514, 17677840, 17358652, 16477531, 15741322, 15387023, 15555277, 15228021, 15124021, 15338161, 15081999, 15251710, 15378728, 14959268, 15271378, 14845147, 15893393, 15577250, 16018318, 15460942, 15231941, 15082870, 14655640, 14853827, 14560777, 14141712, 13822687, 13435562, 13561615, 13463613, 13162608, 13364708, 13274658, 13274658, 12481534, 13009615, 13592016, 13701402, 13450954, 12936954, 13467993, 13231842, 13522842, 13393838, 13169687, 13458892, 13581906, 13322794, 12716483, 12260417, 13069141, 11636054, 13000154, 16643035, 15665360, 14700028, 14012026, 12943726, 13487825, 13487825, 12917294, 13131483, 12717353, 12991378, 13455388], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.03, 23.16, 21.76, 20.39, 19.12, 17.86, 17.51, 16.93, 16.13, 16.2, 16.52, 16.93, 17.27, 17.89, 17.47, 16.69, 15.63, 14.81, 14.29, 13.9, 13.17, 12.77, 12.39, 12.1, 12.05, 13.58, 15.0, 14.15, 13.8, 13.25, 12.41, 13.05, 13.85, 14.59, 15.46, 16.26, 17.8, 18.11, 18.36, 18.59, 18.07, 17.58, 17.16, 16.05, 16.01, 15.97, 16.21, 16.96, 17.98, 18.93, 18.04, 18.05, 17.98, 17.16, 16.05, 15.37, 14.74, 14.55, 14.96, 16.48, 15.88, 15.32, 14.7, 13.93, 13.22, 13.03, 12.86, 12.7, 12.87, 13.4, 13.89, 13.82, 13.88, 13.78, 14.12, 14.44, 14.47, 15.18, 16.09, 16.11, 15.28, 14.56, 14.11, 14.54, 14.99, 15.4, 16.4, 17.33, 18.24, 19.6, 21.1, 23.04, 24.76, 26.36, 28.17, 29.96, 31.62, 33.23, 35.47, 37.55, 38.1, 38.61, 39.29, 40.56, 40.85, 41.28, 41.96, 42.52, 43.19, 43.89, 44.37, 44.95, 44.51, 44.55, 44.21, 42.68, 40.04, 40.25, 40.45, 39.08, 37.69, 36.28, 34.97, 33.04, 31.34, 29.83, 28.9, 27.56, 26.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 18.55, 18.06, 19.97, 19.15, 18.97, 28.41, 28.71, 26.82, 23.21, 30.53, 30.15, 28.63, 27.54, 24.62, 23.13, 22.15, 21.32, 20.76, 24.4, 23.35, 21.66, 19.74, 18.84, 17.75, 17.1, 15.62, 19.25, 20.23, 20.74, 19.05, 18.14, 17.55, 18.49, 21.5, 20.38, 19.03, 17.95, 15.66, 14.58, 25.77, 27.27, 25.16, 23.76, 33.03, 32.91, 31.2, 30.53, 29.12, 33.65, 30.62, 29.17, 27.75, 24.41, 22.26, 20.85, 18.85, 17.59, 17.16, 16.61, 15.53, 14.86, 14.49, 26.6, 31.27, 29.26, 27.37, 25.88, 24.46, 23.78, 22.22, 21.08, 18.2, 28.78, 26.96, 26.78, 26.62, 25.44, 23.81, 22.66, 21.83, 20.55, 19.92, 18.63, 20.36, 19.88, 20.11, 19.13, 18.67, 19.57, 18.03, 17.18, 20.3, 23.25, 22.31, 21.14, 19.07, 18.29, 17.71, 16.73, 16.11, 15.49, 14.68, 13.74, 12.86, 12.48, 11.92, 11.32, 10.62, 10.25, 9.99, 8.78, 7.97, 12.84, 12.36, 11.87, 10.83, 13.95, 12.86, 12.06, 11.79, 11.23, 10.63, 10.91, 10.63, 13.98, 13.19, 13.68, 18.12, 25.66, 43.54, 39.57, 34.88, 32.97, 30.75, 29.04, 26.96, 24.18, 23.21, 21.65, 23.35, 23.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 17.46, 16.5, 15.58, 14.94, 14.15, 11.93, 10.99, 10.27, 17.15, 13.35, 11.86, 16.29, 15.67, 19.41, 21.56, 21.05, 20.26, 20.16, 18.79, 19.34, 24.27, 27.89, 28.67, 27.94, 26.55, 26.59, 24.5, 23.06, 21.49, 20.67, 21.11, 20.93, 19.92, 18.49, 17.53, 22.48, 22.55, 31.4, 29.24, 24.23, 22.62, 22.24, 24.48, 21.43, 20.06, 19.02, 17.65, 16.84, 15.18, 19.52, 18.82, 17.91, 19.47, 17.76, 16.46, 19.48, 24.04, 23.46, 24.54, 26.89, 28.36, 27.65, 23.36, 21.66, 20.73, 24.01, 26.71, 27.87, 27.1, 28.35, 31.79, 38.95, 33.8, 31.66, 30.62, 28.8, 27.52, 29.46, 28.04, 27.01, 27.83, 30.04, 28.1, 26.42, 26.69, 25.84, 27.84, 27.17, 26.39, 29.67, 30.45, 28.23, 25.43, 24.77, 24.97, 28.69, 27.88, 27.01, 30.68, 29.54, 28.83, 32.12, 32.52, 36.82, 34.7, 33.13, 35.54, 34.76, 33.55, 33.55, 40.82, 37.08, 34.01, 32.83, 33.87, 39.54, 36.4, 35.53, 36.93, 35.15, 35.48, 34.55, 33.28, 34.06, 31.71, 34.77, 31.77, 28.83, 22.85, 17.36, 15.77, 22.64, 22.15, 21.41, 20.23, 23.01, 29.11, 28.5, 30.37, 28.6, 27.19], "ad": [-45943.0, -139739.0, 144328.0, 130698.0, 249052.0, 182787.0, 120790.0, 143655.0, 121910.0, 143900.0, 150500.0, 173401.0, 224706.0, 665077.0, 701156.0, 655792.0, 842668.0, 758129.0, 783432.0, 766012.0, 2042186.0, 1930661.0, 3080512.0, 1804488.0, 4061734.0, 1122439.0, 1338593.0, 1144320.0, -572286.0, -1027020.0, -1138839.0, -1319887.0, -1471081.0, -1970182.0, -2131083.0, -2220856.0, -2785959.0, -3178860.0, -2904299.0, -3150130.0, -2685528.0, -1838586.0, -2379789.0, -2288846.0, -2565659.0, -2625292.0, -2523463.0, -2198417.0, -2233063.0, -2569409.0, -2643025.0, -2773052.0, -2867805.0, -2676472.0, -905223.0, 159898.0, -129606.0, 383211.0, 2750120.0, 3206254.0, 1840332.0, 1140930.0, 859272.0, -2187229.0, -3542247.0, -4711304.0, -5286612.0, -3990919.0, -4397895.0, -5216647.0, -6622958.0, -7244812.0, -7433922.0, -7755673.0, -8192730.0, -8192729.0, -8164649.0, -5725376.0, -8987027.0, -10708977.0, -11673283.0, -12119595.0, -12445794.0, -12537737.0, -13019964.0, -12970913.0, -11728839.0, -11779089.0, -10795472.0, -10610273.0, -11122151.0, -12073252.0, -11952715.0, -12103909.0, -12985030.0, -13721239.0, -13946703.0, -13851602.0, -14085357.0, -14059357.0, -14059357.0, -14169140.0, -14047918.0, -14016164.0, -14359358.0, -14095265.0, -14265758.0, -14749563.0, -14950745.0, -14761715.0, -15195230.0, -15340958.0, -15452761.0, -15757925.0, -15691863.0, -15919790.0, -16034080.0, -16353105.0, -16486378.0, -16411534.0, -16473535.0, -16717747.0, -16677327.0, -16767377.0, -16801376.0, -17197938.0, -16992265.0, -17462395.0, -17479667.0, -17717271.0, -17581386.0, -17621214.0, -17839429.0, -17698623.0, -17783712.0, -17898278.0, -17852005.0, -17915376.0, -17785821.0, -18248260.0, -18647318.0, -17838594.0, -19200910.0, -17836810.0, -15575711.0, -16352838.0, -16811371.0, -16538056.0, -16910160.0, -16879932.0, -16879932.0, -17341438.0, -17244843.0, -17159894.0, -17171155.0, -17155688.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 155776.2, 158493.1, 148002.3, 120692.5, 159323.2, 166115.3, 167073.9, 180840.1, 197817.9, 221998.0, 241170.9, 371194.8, 476512.1, 630142.1, 761185.7, 1134709.8, 1415030.1, 1429500.3, 1470190.7, 1624919.1, 1700256.1, 1632006.6, 1557501.7, 1436770.5, 1334237.4, 958974.1, 736863.5, 782467.5, 765528.0, 618608.0, 549882.2, 540369.2, 584327.3, 618557.5, 631604.4, 641496.7, 599494.0, 545240.5, 528632.5, 531375.2, 525298.6, 483341.0, 419651.2, 392176.7, 328864.5, 487983.1, 605255.0, 640299.1, 664204.2, 1001169.6, 1408467.3, 1566464.9, 1825222.1, 2054771.7, 2653979.9, 2683675.9, 2653493.5, 2764565.8, 2890882.1, 2633768.3, 2391675.8, 2347505.7, 2150657.8, 1910598.0, 1318964.9, 1152367.2, 1082699.1, 924147.2, 1008954.3, 1475372.1, 1577873.7, 1559972.5, 1570378.9, 1578792.1, 1580329.5, 1576945.4, 1568948.0, 1684635.8, 1703528.3, 1246462.3, 1009941.3, 962487.8, 964277.8, 966493.2, 964699.5, 1000570.3, 1034951.0, 940653.1, 671052.9, 566072.2, 511651.8, 457789.4, 388295.5, 353034.0, 333817.0, 287650.9, 245241.0, 252434.2, 340433.4, 339322.1, 373028.9, 407352.5, 404636.4, 402572.4, 432593.6, 410466.3, 408560.3, 407843.7, 334921.6, 342019.8, 310518.3, 264580.9, 271781.3, 277084.2, 243366.2, 233747.6, 283755.0, 294656.6, 320994.2, 293220.3, 305659.8, 347259.6, 370263.0, 373668.1, 393763.1, 396463.4, 339566.1, 315678.5, 269739.8, 284712.4, 320298.7, 314505.3, 342273.8, 461967.4, 569277.4, 920665.1, 996017.5, 1063630.2, 1120129.0, 1201047.8, 1194826.6, 1149220.0, 1125400.7, 1003510.9, 908513.9, 571628.3, 520261.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.432, 2.265, 2.141, 1.97, 1.775, 1.273, 0.953, 0.981, 0.944, 0.753, 0.662, 0.637, 0.67, 0.691, 0.695, 0.704, 0.654, 0.593, 0.574, 0.574, 0.568, 0.546, 0.491, 0.481, 0.43, 0.701, 0.935, 0.976, 1.017, 1.396, 1.701, 1.814, 1.935, 2.011, 2.203, 2.111, 2.063, 2.1, 2.124, 1.896, 1.659, 1.602, 1.468, 1.315, 0.92, 0.8, 0.748, 0.64, 0.663, 0.866, 0.88, 0.855, 0.849, 0.854, 0.854, 0.874, 0.887, 0.941, 0.912, 0.698, 0.608, 0.593, 0.617, 0.651, 0.749, 0.805, 0.842, 0.795, 0.595, 0.517, 0.495, 0.461, 0.399, 0.365, 0.348, 0.301, 0.258, 0.263, 0.376, 0.473, 0.591, 0.669, 0.691, 0.701, 0.75, 0.725, 0.726, 0.764, 0.746, 0.823, 0.779, 0.703, 0.766, 0.805, 0.723, 0.753, 0.908, 0.926, 0.967, 0.903, 0.927, 1.022, 1.061, 1.064, 1.104, 1.143, 0.987, 0.93, 0.874, 0.928, 1.026, 1.019, 1.043, 1.246, 1.416, 1.781, 1.845, 1.906, 1.964, 2.025, 1.969, 1.904, 1.837, 1.637, 1.456, 0.908, 0.841], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.09, 199.82, 203.13, 170.94, 90.75, 181.79, 182.46, 111.86, 88.88, 55.45, 12.59, -3.85, -15.33, -34.04, -13.5, -43.81, -97.81, -157.1, -180.94, -157.03, -144.53, -117.89, -64.46, -48.84, -28.08, -33.79, -46.13, -50.06, -26.68, 9.36, -8.48, -71.02, -93.78, -195.12, -144.89, 27.01, 137.91, 89.8, 29.77, 176.57, 218.15, 180.89, 160.5, 141.66, 155.58, 82.02, 54.08, 53.1, 62.43, 52.19, 55.72, 8.93, -65.28, -99.93, -137.28, -159.21, -159.68, -133.88, -43.03, 30.59, 25.7, -16.66, -49.78, -68.32, -69.99, -81.15, -116.4, -158.99, -48.76, -26.08, 2.69, 0.12, -6.92, -29.94, -28.3, -30.58, -56.91, -106.7, -87.53, -57.69, -81.63, -64.45, -101.9, -93.41, -69.34, -115.66, -130.77, -112.59, -55.19, -86.72, -83.81, -153.88, -173.91, -160.21, -184.68, -155.82, -144.21, -154.46, -149.84, -170.03, -140.29, -133.74, -139.16, -123.06, -110.6, -102.54, -126.59, -109.11, -78.16, -78.8, -89.9, -117.63, -86.17, -103.89, -120.8, -113.31, -121.51, -113.36, -95.86, -104.91, -90.51, -131.09, -97.86, -66.75, 70.29, 333.87, 255.57, 145.5, 106.47, 88.17, 83.87, 25.15, -12.75, -29.65, -51.27, -30.31, -18.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1399, 21.2598, 7.7181, 14.7482, 8.0537, 11.4187, 39.6296, 35.5072, 42.0074, 23.3333, 59.8485, 50.5618, 43.3213, 22.293, 12.0635, 11.039, 5.919, 5.6426, 3.7267, 5.5901, -11.9363, -15.7754, -26.4398, -19.5195, -33.1754, -32.5871, -27.4559, -17.9687, -14.1643, -6.7251, -11.1765, -10.6825, -10.1797, -8.5294, -5.7229, -4.7619, 1.7273, 2.8525, -13.8384, -3.5602, 12.0161, 6.628, 3.4383, -2.7099, 18.3169, 21.0842, 18.7654, 16.8625, 17.7467, 26.9327, 22.8571, 24.0741, 43.6975, 42.5781, 9.1772, 6.079, 3.2573, -3.6184, -16.5714, -21.2885, -23.4957, -26.4045, -26.5928, -11.7962, -2.0349, -0.2985, -9.0643, -18.6301, -17.6812, -18.6246, -15.142, -11.9454, -15.411, -1.4235, 8.9888, 11.8321, 6.7925, -14.8936, -16.6172, -17.3653, -11.8971, -10.7744, -9.8592, -6.338, -2.2305, 1.5504, 6.3463, -9.2461, -12.5544, -12.4509, -15.8836, -13.5165, -14.1894, -9.289, -10.8738, -6.298, -12.6233, -16.6796, -16.1193, -20.4988, -18.3594, -17.1429, -21.371, -25.84, -24.569, -23.1356, -26.2128, -32.7869, -29.4958, -31.8182, -24.3119, -32.2222, -27.814, -22.3645, -23.9234, -25.4187, -25.641, -18.6623, -20.0, -22.0507, -20.7613, -18.1707, -18.9511, -17.3333, -18.1818, -9.4262, -20.3608, -14.0863, -18.4906, 11.3606, 50.3448, 33.9523, 31.7143, 30.2687, 29.4032, 36.0656, 20.5882, 5.4428, 9.1125, 5.2245, 17.8521, 11.3588], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -92.0, -96.0, -96.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -100.0, -100.0, -96.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9342, 19.4113, 15.2117, 16.0516, 11.0355, 0.21, -18.2913, -27.3203, -23.3074, -30.4, -24.1473, -13.3219, -20.5544, -14.4184, -22.9575, -23.8207, -24.4507, -18.3847, -16.2615, -21.3944, -26.8053, -29.4926, -43.36, -32.9421, -4.0333, 4.9592, -3.1645, -2.3305, 21.2856, 25.5535, 22.7224, 27.3202, 31.1336, 38.9737, 26.9939, 22.9257, 25.7732, 35.9734, 25.4578, 25.606, 8.1817, -4.8446, -6.4512, -13.2206, -21.3316, -24.8611, -24.3886, 4.9524, 7.3255, 4.9815, -7.2885, -14.8389, -21.5796, -22.8658, -30.6068, -34.6798, -38.324, -23.0325, -16.9588, -15.6964, -19.9123, -20.4363, -18.5547, -19.1024, -17.9354, -20.4363, -22.8896, -15.8631, -15.1962, -14.3864, -12.7308, -17.2977, -15.5218, -14.2822, -22.9613, -21.1729, -21.7332, -17.1196, -18.5518, -14.8341, -24.8501, -24.6767, -24.0791, -29.2412, -25.6539, -27.8494, -31.3824, -35.9349, -40.3838, -36.141, -38.9869, -42.1687, -38.9211, -38.8512, -37.2385, -44.9116, -39.2596, -36.7547, -34.2658, -35.9932, -37.3144, -32.4607, -35.76, -33.1157, -32.9935, -32.9201, -29.8505, -27.7048, -26.2775, -25.5199, -27.7047, -20.1529, -21.3944, -0.4986, 25.1533, 19.0825, 12.1611, 13.5053, 11.5746, 14.8984, 6.9995, -1.6453, 0.7537, -2.1127, 0.7993, 2.004], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.259031, 121.891739, 67.652627, 45.729854, 33.833961, 26.56284, 21.615722, 18.03962, 15.230498, 13.13761, 11.471801, 10.101516, 8.937875, 7.905547, 6.985119, 6.168858, 5.445625, 4.804383, 4.242359, 3.742876, 3.286936, 2.849828, 2.432509, 2.053815, 1.706537, 1.403419, 1.157998, 0.95018, 0.784531, 0.64113, 0.516726, 0.408418, 0.321893, 0.253913, 0.192543, 0.128926, 0.059769, -0.030975, -0.120543, -0.16684, -0.173515, -0.166992, -0.153529, -0.105701, -0.0321, 0.05051, 0.139985, 0.232797, 0.330968, 0.408405, 0.461995, 0.500688, 0.541137, 0.567176, 0.583621, 0.571749, 0.525577, 0.457484, 0.370261, 0.265045, 0.148842, 0.031908, -0.041566, -0.078167, -0.089949, -0.098729, -0.113341, -0.139162, -0.171169, -0.214858, -0.271226, -0.340138, -0.395543, -0.430246, -0.447597, -0.457864, -0.463913, -0.465597, -0.466334, -0.46714, -0.472726, -0.486453, -0.497781, -0.508212, -0.517306, -0.52383, -0.534867, -0.545709, -0.553609, -0.570621, -0.589657, -0.608789, -0.620124, -0.628676, -0.631307, -0.645703, -0.668079, -0.694838, -0.73103, -0.766891, -0.804544, -0.84659, -0.896141, -0.955746, -1.013818, -1.073471, -1.138138, -1.199366, -1.256809, -1.307772, -1.366162, -1.418633, -1.46132, -1.492485, -1.519136, -1.545179, -1.562993, -1.581944, -1.597699, -1.61232, -1.626733, -1.6365, -1.639948, -1.638237, -1.633074, -1.632569, -1.620894, -1.605699, -1.543281, -1.391776, -1.198154, -1.000071, -0.805109, -0.626052, -0.458972, -0.328061, -0.250697, -0.208466, -0.200685, -0.208698, -0.22076], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4518, 105.5398, 97.9624, 87.5159, 76.7795, 66.7362, 57.7121, 49.7776, 42.8682, 36.9221, 31.832, 27.4859, 23.7763, 20.6021, 17.8787, 15.5368, 13.5185, 11.7757, 10.269, 8.9638, 7.8284, 6.8327, 5.9527, 5.1729, 4.4796, 3.8644, 3.3231, 2.8485, 2.4357, 2.0768, 1.7648, 1.4935, 1.2592, 1.0581, 0.885, 0.7338, 0.599, 0.473, 0.3543, 0.2501, 0.1653, 0.0989, 0.0484, 0.0176, 0.0076, 0.0162, 0.041, 0.0793, 0.1297, 0.1854, 0.2407, 0.2927, 0.3424, 0.3874, 0.4266, 0.4556, 0.4696, 0.4672, 0.4478, 0.4113, 0.3588, 0.2934, 0.2264, 0.1655, 0.1144, 0.0718, 0.0348, -0.0, -0.0343, -0.0704, -0.1105, -0.1565, -0.2043, -0.2495, -0.2891, -0.3229, -0.3511, -0.374, -0.3924, -0.4074, -0.4205, -0.4337, -0.4465, -0.4588, -0.4705, -0.4812, -0.4919, -0.5027, -0.5129, -0.5244, -0.5375, -0.5517, -0.5654, -0.5781, -0.5887, -0.6001, -0.6137, -0.6299, -0.6501, -0.6735, -0.6997, -0.7291, -0.7625, -0.8011, -0.8437, -0.8896, -0.9393, -0.9913, -1.0444, -1.0971, -1.1509, -1.2045, -1.2558, -1.3032, -1.3464, -1.3861, -1.4215, -1.4536, -1.4824, -1.5084, -1.5321, -1.5529, -1.5703, -1.5839, -1.5938, -1.6015, -1.6054, -1.6055, -1.593, -1.5528, -1.4818, -1.3855, -1.2694, -1.1407, -1.0044, -0.8691, -0.7454, -0.638, -0.5506, -0.4822, -0.4299], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.111, 6.0552, -5.318, -17.3235, -26.1651, -34.7033, -41.0292, -43.741, -42.1984, -40.0914, -35.2998, -32.4274, -28.9469, -24.9269, -18.5563, -11.5483, -7.5453, -3.5708, -2.0856, -7.4466, -9.0544, -5.0147, -0.766, 0.9247, 0.9659, 6.9359, 13.288, 18.9883, 25.3144, 32.1678, 43.274, 47.7403, 46.4695, 48.1692, 51.6532, 46.9773, 39.4257, 29.9528, 19.1764, 6.8513, -5.5284, -17.1361, -26.4554, -33.8134, -33.6434, -31.001, -26.6393, -25.1026, -24.2543, -22.5489, -21.2056, -19.9088, -18.4583, -18.7009, -15.0152, -12.6998, -10.2712, -9.2024, -11.3212, -12.922, -14.1687, -14.5707, -14.4714, -14.1318, -11.8034, -11.0139, -10.344, -8.7413, -10.2041, -11.9762, -13.6616, -16.8693, -19.0013, -20.5462, -19.7342, -20.066, -18.8776, -20.4195, -22.4583, -23.5645, -26.4181, -28.2475, -29.0535, -31.4324, -35.0199, -39.0358, -41.3592, -44.4352, -47.5597, -49.1801, -50.9676, -50.2667, -52.8961, -52.9678, -51.0252, -48.5662, -46.509, -45.8343, -42.773, -40.7162, -39.5444, -38.6332, -37.7045, -35.2759, -33.9242, -33.3515, -31.7011, -32.5925, -30.3353, -30.431, -18.8667, 4.6559, 21.3149, 33.678, 43.6904, 50.8899, 58.5153, 59.4513, 54.7941, 48.6544, 40.685, 31.4892, 19.8028], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.49, 28.42, 14.47, 29.08, 19.35, 28.7, 70.86, 66.22, 75.84, 31.98, 56.43, 45.45, 41.1, 26.12, 12.75, 11.26, 6.53, 6.16, 4.11, 6.04, -17.93, -22.26, -34.71, -25.49, -77.78, -76.61, -59.56, -35.03, -28.09, -12.57, -19.19, -18.37, -17.53, -14.57, -9.84, -7.94, 2.87, 4.6, -21.09, -5.01, 14.62, 9.37, 4.46, -3.92, 22.09, 24.74, 21.35, 20.18, 21.12, 30.81, 23.53, 23.99, 42.28, 43.43, 13.74, 9.9, 4.72, -4.72, -30.85, -39.58, -41.41, -47.96, -49.48, -17.89, -3.11, -0.46, -13.19, -30.09, -27.85, -30.23, -24.24, -18.92, -23.08, -1.87, 11.21, 14.69, 8.26, -31.21, -37.33, -38.16, -28.24, -25.4, -22.95, -13.64, -5.0, 3.64, 15.73, -31.63, -52.16, -52.05, -57.22, -47.51, -50.03, -30.55, -33.82, -20.06, -32.7, -48.83, -47.69, -53.6, -45.63, -42.86, -51.46, -58.41, -55.34, -51.8, -54.8, -70.92, -63.47, -70.38, -62.06, -68.24, -54.46, -45.31, -52.3, -53.09, -52.3, -37.69, -37.96, -45.87, -43.27, -38.7, -42.4, -39.39, -40.54, -23.88, -54.48, -32.94, -40.95, 16.67, 49.93, 32.74, 27.21, 26.42, 24.57, 29.16, 15.32, 3.66, 6.01, 3.3, 10.65, 7.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5126, 15.4189, 16.0159, 14.1279, 12.9761, 16.4552, 12.9712, 12.9847, 30.9942, 31.6992, 25.4376, 23.4701, 46.8477, 50.4874, 20.0108, 15.0856, 20.3964, 2.5509, -1.813, -1.4874, -3.9413, 7.4873, 0.6849, -4.2124, -8.5434, -17.7217, -14.4568, -10.8584, -6.5075, 2.8212, 7.4176, 10.4242, 11.868, 2.5735, -1.1272, 1.8335, 9.3708, 6.1656, -0.8381, -3.161, -10.3314, -10.6929, 15.5378, 19.3068, 17.8417, 4.3363, 27.3313, 27.9863, 24.941, 25.5973, 21.0559, 33.7001, 19.6986, 9.7389, 9.3004, 15.4576, 14.6785, 14.6231, 11.5814, -5.3169, -12.5876, -11.8783, -9.705, -16.2808, -14.4993, 13.5001, 25.0461, 20.9236, 11.4695, 2.0049, -1.48, -5.692, -1.9526, -13.0385, -18.0492, 10.1852, 4.5109, 5.4317, 8.5348, 6.0905, 3.0427, 3.1526, 2.8382, 3.5216, -5.352, -1.7972, 3.7676, -3.0995, -1.162, -2.8115, -4.8538, -2.2751, -0.9725, -7.0482, -0.0362, 7.1612, 0.0632, -0.0855, -0.0732, -6.5568, -6.3882, -7.5704, -7.5363, -6.3201, -8.6991, -7.2748, -12.7016, -10.3704, -9.4195, -10.6715, -9.0353, -7.6747, -7.9469, -7.1468, -7.1453, -0.2172, -3.7334, -4.5128, -6.6054, -1.7095, -2.1636, -6.0721, -4.4086, -5.0636, -4.3822, -2.9042, -4.6819, -0.3541, -4.0323, -2.2832, 3.336, 12.5793, 36.8559, 30.5433, 21.5434, 10.6452, 10.4651, 9.2773, -2.6897, 1.5474, -6.3644, -6.8124, -2.1249, -0.0356], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4199, -3.2457, 9.4833, 5.7288, 3.1772, 6.6562, 5.972, 4.119, 2.064, 17.2341, 13.3056, -3.1269, -2.6135, 22.9571, 7.8788, 7.1532, -5.2675, -11.9141, -11.612, -9.8864, -9.5407, -6.5112, -8.1808, -19.1441, -27.208, -27.0541, -26.1222, -20.6574, -23.7723, -13.0437, -4.2478, -3.1077, -4.4636, -6.7588, -7.1932, -7.0322, -3.6944, -3.1668, -12.6596, -13.1648, -31.2917, -23.5549, -20.19, 5.492, 1.6451, -6.1438, 0.1782, 14.1716, 13.9845, 10.3535, 11.5284, 13.2162, 0.1674, -0.2649, -0.7034, -10.7428, -4.8528, -1.5735, -10.3316, -20.5608, -17.8277, -18.5475, -23.0434, -24.8554, -19.263, -18.8931, 10.2786, 7.5852, -1.8689, -8.9517, -12.4365, -10.932, -14.3382, -20.6604, -40.4386, -16.9679, -8.8274, -1.2375, -3.3745, -2.4841, -9.3429, -5.8985, -3.831, -6.9585, -10.5921, -12.7537, -6.2361, -6.9105, -6.0499, -9.6546, -8.2753, -6.1855, -11.7259, -13.4025, -9.812, -5.5474, -5.3135, -6.9285, -13.2706, -11.9335, -10.2985, -14.4135, -11.9354, -10.7192, -14.0758, -14.4112, -18.6649, -16.6269, -14.2097, -15.8527, -15.3896, -11.0962, -10.2931, -18.8778, -16.4323, -8.3311, -7.4482, -8.3253, -15.1104, -9.5301, -9.8865, -12.1331, -9.0032, -9.4628, -9.2701, -6.1302, -6.6371, -6.1219, -8.7247, -9.5173, -4.5825, -8.2432, 8.5059, 19.1056, 5.9021, 3.5088, 1.7646, 2.2387, -2.6897, -12.0585, -11.4644, -14.6124, -9.4249, -6.0356], "thermo_temp": [null, 19.5979, 29.3968, 15.8649, 18.198, 9.7989, 9.3323, 10.2655, 8.8657, 8.8657, 11.6654, 12.132, 7.9325, 18.6646, 6.5326, 8.3991, 9.7989, 9.7989, 6.9992, 8.8657, 28.9302, 14.4651, 12.132, 26.5971, 52.2609, 27.5303, 12.132, 8.8657, 25.6639, 14.4651, 9.7989, 8.3991, 5.5994, 14.4651, 8.8657, 14.9317, 18.6646, 9.3323, 11.6654, 9.7989, 17.2648, 15.8649, 11.6654, 13.5319, 16.3315, 9.3323, 6.066, 8.8657, 13.0652, 9.3323, 11.8215, 10.0038, 23.8185, 12.862, 35.7278, 13.8148, 16.1966, 11.4329, 27.1531, 13.8147, 10.9565, 15.2439, 9.5274, 20.9603, 19.5312, 10.0038, 10.0038, 26.2004, 19.5312, 16.1966, 21.913, 15.2439, 5.2401, 6.6692, 13.3384, 8.5747, 4.7637, 32.3932, 15.2439, 13.3384, 13.3384, 10.9565, 10.9565, 5.2401, 12.3856, 9.5274, 27.1531, 28.1059, 13.3384, 6.6692, 11.9093, 8.5747, 12.3856, 9.051, 6.6692, 10.4801, 5.2401, 10.9565, 10.0038, 3.811, 4.8879, 7.3319, 3.4215, 3.9103, 10.7534, 6.3543, 9.7758, 13.6862, 5.3767, 6.8431, 13.1974, 5.3767, 3.9103, 6.8431, 4.3991, 4.3991, 5.8655, 7.1364, 7.0386, 6.2565, 4.7902, 5.1812, 6.3543, 3.4215, 2.3462, 12.0243, 9.287, 8.505, 3.7148, 3.8126, 8.505, 7.8207, 7.7229, 6.061, 4.5946, 4.3991, 4.8879, 3.226, 2.1507, 5.7678, 4.6924, 7.2341, 7.9184, 20.8225, 29.523, 11.4377, 15.6413, 7.1364, 8.7005, 7.0386, 9.0915, 13.6059, 5.1, 8.5, 7.3, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.0186, 12.7726, 12.6561, 11.7973, 13.0459, 11.8616, 11.2321, 10.9715, 10.7583, 10.0748, 9.855, 13.3232, 13.5308, 13.2765, 15.6984, 22.3461, 23.2887, 21.2602, 19.0067, 20.2171, 19.1713, 17.4672, 15.8185, 13.9604, 14.0522, 13.1092, 13.4406, 14.3904, 13.4707, 13.1425, 12.5346, 13.3946, 13.8438, 13.4477, 13.463, 13.9845, 13.1387, 11.8527, 11.3096, 11.6288, 11.2113, 11.3222, 11.0825, 13.3981, 13.3007, 17.3783, 16.7304, 16.6334, 15.6878, 17.7724, 17.0528, 15.9444, 15.817, 14.6735, 15.8165, 16.4919, 15.3123, 14.3471, 16.5022, 17.053, 16.8973, 17.8092, 17.3428, 15.1423, 13.6017, 13.5539, 12.6486, 11.2149, 15.0655, 15.098, 14.778, 14.5163, 13.8691, 13.3395, 11.8669, 11.9612, 11.5187, 14.3613, 16.8603, 16.22, 14.4835, 14.0154, 13.0262, 12.9097, 12.2081, 11.2011, 11.07, 10.01, 10.1821, 10.1497, 8.9972, 8.25, 8.0831, 7.2355, 6.631, 7.3805, 7.1939, 7.6633, 8.7584, 8.1436, 7.9071, 8.869, 8.234, 7.4479, 7.3379, 6.8036, 6.3664, 6.2753, 6.4319, 6.5422, 6.4903, 6.1812, 5.9993, 6.0639, 5.5835, 4.9949, 6.2729, 6.821, 7.1271, 6.5067, 6.0169, 6.4693, 6.715, 6.8982, 6.746, 6.3548, 5.9993, 5.7972, 5.3297, 4.7517, 4.9364, 4.8921, 5.3179, 5.7907, 8.5238, 12.3418, 12.1774, 12.8072, 11.7762, 11.217, 10.4573, 10.2089, 10.8266, 9.7854, 9.5517, 9.1423, 8.571], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0574, 1.1538, 1.1701, 1.1491, 1.1611, 1.098, 1.1479, 1.2824, 1.2797, 1.1684, 1.1712, 1.2832, 1.2015, 1.19, 1.0647, 1.0415, 1.0397, 1.0218, 1.0146, 1.0232, 1.0019, 0.8687, 0.8233, 0.8626, 0.8039, 0.627, 0.6798, 0.7525, 0.8579, 0.9148, 0.9127, 0.8947, 0.895, 0.8835, 0.9233, 0.9973, 1.0047, 1.0158, 0.8959, 0.9165, 0.9766, 1.0649, 1.0074, 0.9573, 1.0162, 1.1113, 1.124, 1.1142, 1.1163, 1.1289, 1.1186, 1.1265, 1.2348, 1.1644, 1.1783, 1.0672, 1.0328, 1.0101, 0.9644, 0.8598, 0.8114, 0.784, 0.774, 0.7773, 0.9838, 0.9817, 0.9371, 0.9322, 0.8684, 0.8387, 0.858, 0.8853, 0.7539, 0.9049, 0.9861, 1.0515, 1.0249, 1.0179, 0.8109, 0.8276, 0.8843, 0.9061, 0.9029, 0.8895, 0.9552, 0.9942, 1.1829, 0.9892, 0.9157, 0.8525, 0.8049, 0.7683, 0.8559, 0.8628, 0.843, 0.8602, 0.8425, 0.8567, 0.7899, 0.7477, 0.7536, 0.796, 0.7379, 0.7056, 0.7083, 0.7383, 0.7009, 0.5892, 0.5826, 0.6179, 0.664, 0.5538, 0.5911, 0.7461, 0.7316, 0.7092, 0.6892, 0.7739, 0.8203, 0.7795, 0.7965, 0.8212, 0.8249, 0.8223, 0.8129, 0.9368, 0.8698, 0.7654, 0.8325, 0.8694, 1.1431, 1.2167, 1.1287, 1.1473, 1.1223, 1.1443, 1.1198, 1.0226, 1.0278, 0.9946, 1.0463, 1.0725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9352, 0.8966, 0.9552, 0.8913, 0.9195, 0.9088, 0.7278, 0.6916, 0.7006, 0.7347, 0.6347, 0.6289, 0.7582, 0.824, 0.8299, 0.9061, 0.9314, 0.9546, 0.9617, 0.925, 1.0464, 1.0946, 1.1165, 1.1758, 1.3799, 1.4595, 1.2756, 1.1995, 1.2186, 1.0852, 1.045, 1.0947, 1.0971, 1.1463, 1.0529, 1.0355, 1.037, 0.9802, 1.03, 1.0453, 0.9111, 0.9261, 0.951, 1.0293, 0.9049, 0.841, 0.8276, 0.8321, 0.8738, 0.7947, 0.8218, 0.8458, 0.8008, 0.7683, 0.8811, 0.9097, 0.9303, 0.9657, 1.1333, 1.1701, 1.1727, 1.2441, 1.2452, 1.1659, 1.0348, 0.9977, 1.0427, 1.1404, 1.1722, 1.2177, 1.1932, 1.15, 1.0959, 0.9397, 0.9582, 0.9016, 0.8869, 1.0485, 1.1451, 1.1379, 1.0937, 1.0359, 1.0686, 1.0166, 0.9972, 0.971, 0.9336, 1.1701, 1.1646, 1.1639, 1.1968, 1.2435, 1.16, 1.0758, 1.1415, 1.1466, 1.0588, 1.1685, 1.2421, 1.1936, 1.2222, 1.209, 1.2136, 1.2352, 1.3102, 1.2334, 1.3207, 1.4865, 1.3951, 1.4111, 1.4707, 1.3472, 1.3276, 1.2124, 1.2492, 1.2702, 1.26, 1.2031, 1.1449, 1.2074, 1.1904, 1.1722, 1.1762, 1.1642, 1.1714, 1.1227, 1.1753, 1.2412, 1.1092, 0.949, 0.6837, 0.75, 0.8065, 0.8414, 0.8441, 0.8335, 0.8593, 0.8567, 0.9034, 0.9359, 0.8818, 0.8794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 391180.51, 1478589.39, 1284197.91, 1037238.36, 1068049.9, 881659.56, 831604.04, 712803.46, 5982920.27, 4897758.92, 5083793.92, -1436839.22, 22426754.54, 15304297.54, 13000899.25, 10571236.94, 5079437.31, 3558688.95, 2945950.99, 2443637.9, 2003839.04, 2017005.22, 1603455.6, 560532.07, -1349200.87, -1582054.35, -928997.76, -1087467.98, -152907.21, 1393266.88, 557587.83, 1415560.12, 834749.02, 695623.98, 578600.22, 734284.51, 694049.89, 303431.64, 7330.49, -136657.76, -1252023.03, -771824.23, 7199655.89, 7472406.49, 5483869.14, 4585295.48, 15997076.83, 15812251.86, 12547259.02, 12087495.78, 11319118.83, 14796338.84, 8296921.05, 6395626.25, 6304142.63, 8263611.33, 5336116.6, 5115076.33, 1321837.72, -221202.84, -217914.85, -427640.79, -896516.04, -929175.07, -767771.65, 10994011.87, 12661513.4, 10237512.76, 6854020.1, 4985777.25, 3831026.55, 3283737.04, 2281355.99, 1661702.47, 453197.45, 6236085.22, 6657200.68, 5794395.26, 4454348.39, 3623835.85, 3141691.47, 2584270.08, 2095162.53, 1344943.46, 935808.34, 916623.33, 718864.74, 609092.27, 531919.43, 259172.58, 257699.37, 238623.77, -322681.98, -189409.15, -192113.32, 494098.94, 291060.53, 372675.16, -614647.5, -558821.85, -489399.42, -777473.5, -583372.67, -622811.08, -767936.15, -872087.35, -1028635.55, -825355.16, -762193.05, -850881.21, -675700.79, -596778.35, -511524.3, -1468551.71, -934262.79, -703193.68, -592044.11, -640376.31, -778598.08, -452299.6, -565775.41, -456502.85, -427320.27, -416360.51, -320530.26, -271304.43, -257876.85, -322645.93, -563167.16, 183644.53, -422989.0, 3352250.41, 15439384.43, 12141461.58, 9220609.21, 7893771.37, 6288671.82, 5572656.49, 4776562.71, 3290408.65, 2872367.51, 2237215.69, 2035052.73, 1910048.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0834, 34.0863, 30.12, 32.0565, 8.5507, 42.3337, 29.8167, 26.0022, 18.6763, 3.2313, -2.7414, -4.5612, -8.4107, -11.6421, -12.1787, -16.1099, -24.124, -36.4893, -40.9105, -33.4447, -37.9825, -28.4286, -15.1417, -19.8195, -12.1903, -18.723, -11.4787, -10.8138, -4.8295, 1.2365, -4.3395, -10.3088, -14.3568, -24.7591, -13.2839, 17.0411, 22.2949, 11.4366, 9.5134, 27.2132, 28.3857, 23.778, 25.833, 27.4502, 28.9921, 14.6035, 9.8378, 12.5991, 22.8366, 12.8518, 14.1006, -1.5839, -13.2907, -15.8393, -22.8062, -31.2737, -31.5476, -29.6183, 0.5716, 4.5374, 3.3822, -7.1217, -13.0883, -18.3641, -13.9696, -19.7456, -23.5923, -21.9845, -6.6454, 0.6669, 3.4775, -0.6431, -1.9174, -1.31, -3.6323, -4.6684, -8.9915, -13.1716, -7.6577, -7.61, -4.8471, -1.3299, -5.2106, -3.3925, -2.0877, -10.5173, -8.3734, -12.227, -7.2725, -9.6479, -7.1605, -16.3708, -15.6974, -15.3479, -18.5803, -14.8193, -16.3621, -18.3846, -21.4903, -22.4935, -18.4617, -21.3627, -23.9899, -20.7859, -21.1158, -20.2971, -25.8986, -20.6221, -16.4381, -14.6662, -16.7851, -16.1619, -12.1636, -15.6707, -13.6471, -14.6051, -14.2043, -12.1391, -9.3897, -9.5852, -9.8443, -11.8019, -5.3181, -7.6374, 11.3815, 27.9882, 19.4881, 10.5286, 10.1058, 6.7478, 8.7127, -0.611, -10.3876, -8.7769, -12.554, -9.655, -7.3576], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 33307.1205, 31085.1344, 34636.8443, 49265.3178, 190888.9541, 242952.0717, 227730.037, 260260.8981, 223010.1343, 195548.2937, 160993.9596, 538277.7294, 608201.4947, 947377.4592, 593998.4781, 1113648.9471, 289762.1892, -4848.1891, -186743.8926, -790371.7615, -1110146.7564, -1175620.1134, -1153136.1873, -1087215.0176, -1120214.3676, -1083071.9665, -997980.5914, -1052250.3774, -1103806.4727, -937191.3227, -862050.4453, -605114.6754, -175512.6172, -156011.6719, -104914.6881, -162550.6326, -190325.6335, -151985.6862, -19060.5544, 26027.0138, -64913.3459, -119638.4493, -172522.006, -208621.0679, -143544.5198, 459706.5175, 1003601.706, 1042752.7841, 1127142.3135, 1812305.4794, 2072977.8567, 1556552.5296, 981245.7515, 567070.3254, -623258.0921, -1484692.9961, -2074098.7755, -2309717.3416, -1783866.3482, -1536068.2174, -1555565.8787, -1869589.7058, -2025953.8179, -1965914.6206, -1865008.938, -1793246.6001, -1600866.7216, -1367697.7833, -371842.1502, -968440.9484, -1672357.0095, -2115114.9927, -2245968.402, -2199110.9418, -2009277.3302, -1902392.5143, -1670115.1726, -1028058.4047, -687927.7494, -173275.4527, 111943.5257, 55576.9544, -275157.5934, -347091.0684, -393071.9337, -656505.1574, -938839.3255, -1040728.8999, -957540.1528, -910835.6872, -800653.3607, -682792.0895, -607435.2614, -482815.4258, -377838.5603, -409742.797, -301515.5648, -284077.8583, -405057.0152, -481737.5218, -409166.7698, -480218.2167, -511996.502, -514025.3587, -565223.4438, -513764.3034, -518529.254, -509704.6554, -561265.7601, -573739.5906, -502870.4214, -447890.7413, -462385.3557, -413419.0333, -384456.0802, -348475.1039, -428254.8662, -356518.3064, -444347.6465, -445378.0317, -480912.1379, -408493.2855, -354404.0278, -369490.2402, -297270.0424, -267774.4138, -267817.9141, -228765.3725, -212156.0827, -144852.2194, -251290.313, -398961.4155, -165781.8287, -488783.2115, -142453.4853, 731617.6534, 775413.8979, 576941.4449, 530262.8604, 344564.5232, 246890.8966, 184488.8769, -4653.6107, -50872.303, -38125.8936, -33028.6387, -23019.5256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.28, 68.31, 66.02, 71.86, 74.31, 76.4, 86.56, 90.96, 94.78, 76.15, 85.39, 88.49, 86.33, 82.3, 73.16, 69.62, 66.73, 65.06, 63.09, 63.85, 60.36, 55.75, 49.28, 53.36, 37.48, 12.04, 17.74, 25.6, 38.64, 50.36, 53.59, 54.62, 56.27, 53.17, 58.03, 61.29, 65.99, 68.51, 62.05, 66.79, 72.3, 74.77, 66.39, 57.67, 74.95, 84.11, 75.42, 78.85, 81.34, 86.78, 80.85, 78.26, 80.3, 81.28, 77.23, 77.67, 75.91, 75.4, 71.66, 66.31, 70.0, 65.25, 60.5, 49.68, 70.19, 64.38, 58.05, 51.82, 54.19, 48.0, 50.71, 52.06, 50.44, 57.26, 61.07, 63.28, 61.1, 53.47, 30.62, 41.15, 42.9, 43.93, 44.64, 46.73, 50.33, 51.53, 57.93, 40.41, 26.28, 19.14, 20.6, 23.73, 32.74, 41.04, 46.44, 50.05, 48.53, 44.64, 39.23, 37.22, 36.5, 36.6, 35.4, 32.06, 32.88, 36.2, 29.7, 7.24, 11.64, 15.07, 17.63, 15.9, 25.55, 37.72, 33.35, 34.36, 34.77, 44.86, 47.06, 42.7, 45.18, 46.47, 41.28, 41.43, 40.4, 54.66, 44.32, 45.25, 58.69, 69.47, 86.02, 86.97, 80.39, 77.06, 70.22, 72.44, 73.7, 70.77, 70.88, 68.07, 70.35, 69.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.2372, -33.3356, -48.0637, 228.345, 105.5526, 161.6477, 2027.0461, 1274.5512, 1106.0218, 1173.7641, 2316.8747, 2861.8943, 181.9089, 42.4925, 662.9267, 696.7919, 278.9637, 60.6205, 19.5161, 126.1792, -83.9506, -37.6794, -51.3943, -72.3151, -88.5249, -86.4895, 95.7614, 28.2233, -58.6939, -18.9279, -57.3186, -26.8064, -41.6306, -56.5826, 106.2531, -53.1675, -66.7981, -57.2322, 13.8854, -38.0527, 179.9938, 73.6696, -22.7031, -35.834, 1053.8031, 1378.8347, 598.0083, 760.6831, 480.7154, 1754.6622, 729.0793, 456.5772, 231.1802, 642.7886, -33.3317, 35.1842, 128.5956, 46.9848, -89.2069, -92.7029, -69.8999, -83.1151, -95.0153, -57.1129, 167.6465, 157.7645, -28.8901, -48.9289, -61.032, -83.0454, -62.8522, -52.6734, 211.8157, 790.2089, 147.5601, 37.222, 436.1567, -64.4492, -91.2181, -89.4078, -28.2065, -21.1093, -29.1646, -50.0915, -37.3568, -73.4966, -83.4931, -91.0566, -87.6759, -80.4046, -44.2774, -67.1843, -18.3975, 228.4102, -64.1204, -40.0893, 57.318, 36.1043, -54.4482, 310.7981, -7.4498, 14.4003, 146.9286, 151.1652, -7.7087, -59.6126, -77.0073, -71.2849, -36.0732, -79.5836, -81.6998, 246.3408, 254.248, 36.3202, -44.8067, -14.5375, 22.654, 66.4569, -38.9988, 130.8553, 31.634, -25.5325, 43.1, 36.6063, 154.0289, -23.5541, -13.6371, 38.8603, 1210.1192, 444.664, 608.7317, 84.1061, 308.7774, 136.4268, 728.1139, 142.7377, -100.0, 363.7936, -17.3373, -31.6968, -39.9155, -42.6244], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.24, 45.44, 39.07, 43.92, 56.1, 56.57, 55.07, 55.68, 57.56, 57.98, 57.78, 57.88, 57.81, 54.58, 54.76, 55.32, 57.73, 58.08, 58.78, 58.99, 53.61, 56.01, 55.98, 52.72, 35.44, 35.09, 35.14, 35.83, 33.76, 34.01, 34.64, 34.91, 39.39, 41.51, 54.31, 54.0, 51.88, 51.21, 55.02, 54.36, 54.1, 52.54, 51.99, 51.68, 52.68, 52.93, 52.95, 53.55, 54.53, 53.94, 55.75, 56.97, 52.79, 52.25, 40.24, 39.44, 38.39, 52.04, 47.05, 46.92, 48.05, 48.25, 48.41, 47.89, 47.09, 47.27, 47.16, 49.94, 50.36, 50.32, 48.43, 46.92, 46.93, 46.63, 45.9, 46.12, 46.41, 30.3, 29.75, 29.78, 28.18, 28.11, 27.61, 27.68, 28.79, 28.38, 27.58, 21.05, 19.22, 19.49, 24.41, 24.41, 24.31, 25.33, 26.22, 26.13, 26.28, 25.52, 26.29, 27.6, 27.74, 28.07, 28.44, 28.08, 26.77, 30.59, 33.11, 32.26, 32.62, 32.32, 29.65, 31.07, 32.2, 31.98, 31.04, 31.02, 31.28, 30.96, 30.16, 29.06, 29.98, 33.7, 33.65, 54.87, 68.02, 66.13, 67.8, 67.8, 68.14, 67.6, 69.62, 72.61, 71.71, 72.25, 72.4, 72.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4329, 1.307, 1.3192, 0.7012, 1.461, 1.1641, 1.0646, 0.9057, 0.5857, 0.4817, 0.4653, 0.4404, 0.416, 0.4806, 0.4049, 0.2502, -0.0462, -0.1294, 0.0619, -0.0122, 0.2088, 0.502, 0.3833, 0.5526, 0.3802, 0.3797, 0.3776, 0.5026, 0.5233, 0.3829, 0.242, 0.1531, -0.1412, 0.1101, 0.7643, 0.868, 0.6153, 0.5758, 1.0028, 1.0237, 0.9029, 0.9317, 0.9469, 1.0113, 0.6806, 0.5794, 0.6417, 0.8403, 0.6175, 0.6432, 0.336, 0.1327, 0.1468, 0.0645, -0.0324, -0.0417, 0.0238, 0.714, 0.7706, 0.717, 0.4731, 0.3372, 0.2209, 0.2392, 0.107, 0.0228, -0.0219, 0.3371, 0.4867, 0.5075, 0.4068, 0.3833, 0.4041, 0.3594, 0.348, 0.2633, 0.1785, 0.3197, 0.3009, 0.3015, 0.3231, 0.1969, 0.2553, 0.2985, 0.0721, 0.1604, 0.1776, 0.3365, 0.2636, 0.3398, 0.0171, 0.0233, 0.04, -0.1051, 0.0309, -0.0324, -0.1214, -0.2269, -0.3384, -0.1613, -0.2508, -0.3591, -0.2186, -0.2213, -0.1765, -0.4414, -0.1822, -0.0712, -0.0046, -0.1158, -0.1772, -0.0004, -0.1603, -0.0765, -0.1114, -0.1295, -0.042, 0.0042, 0.0047, -0.0044, -0.1649, 0.1646, 0.0714, 0.9281, 1.6946, 1.2893, 0.8976, 0.8602, 0.7201, 0.7817, 0.4431, 0.1211, 0.2075, 0.1051, 0.2429, 0.3512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1079, 12.1126, 10.9673, 12.2614, 11.7283, 11.7834, 11.4607, 21.6547, 20.4378, 19.8241, 18.5295, 23.3402, 21.2133, 19.188, 18.0884, 17.331, 16.5502, 16.1233, 15.6968, 15.4058, 14.9733, 15.766, 16.8892, 18.936, 20.5408, 19.0787, 20.1223, 19.0891, 13.7127, 12.0887, 11.8336, 12.2047, 12.5817, 12.96, 11.3183, 8.3953, 8.5383, 8.3951, 8.088, 9.8171, 10.1749, 10.559, 13.3001, 13.1622, 13.2501, 17.3343, 18.175, 17.5598, 17.1167, 17.3662, 18.5837, 17.4719, 16.069, 13.0223, 9.9815, 9.326, 8.9439, 8.5866, 9.0633, 10.6354, 12.46, 14.4907, 16.4849, 18.1905, 17.0008, 17.0548, 17.0644, 17.4354, 14.9898, 15.7917, 14.0022, 14.9207, 15.802, 16.968, 17.0537, 16.5324, 15.8151, 15.3575, 15.9964, 15.918, 10.8949, 7.6917, 7.1742, 7.8858, 8.2205, 8.3829, 8.2508, 7.6238, 8.3904, 9.095, 6.8452, 7.5052, 8.3648, 7.7578, 7.5596, 5.738, 6.0062, 7.2898, 7.7205, 8.7517, 10.3539, 9.7471, 10.9529, 12.4295, 12.5137, 14.5597, 16.0696, 17.8062, 19.2847, 20.9489, 15.292, 15.9837, 17.8391, 17.3543, 18.5415, 17.483, 15.7384, 13.3365, 12.5635, 13.9341, 11.6559, 10.4444, 11.72, 11.5137, 12.4107, 10.449, 11.1529, 12.6248, 13.2313, 10.2199, 18.5954, 35.4345, 34.5193, 33.4231, 32.3433, 31.1887, 29.7662, 28.7887, 28.4852, 27.9819, 27.6754, 26.6577, 26.0], "mkt_dynamics": [0.48825, -0.011119, -0.078423, -0.350339, -0.070979, 0.326767, -0.000532, 0.068711, -0.216738, -0.394947, -0.415614, -0.509451, -0.402443, 0.1578, 0.694043, 1.198984, 1.592007, 1.538901, 1.577929, 1.636843, 1.703964, 1.75707, 1.77635, 1.691581, 1.673125, 1.616107, 1.389677, 1.258614, 0.945956, 0.50574, 0.14602, -0.219068, -0.540392, -0.67064, -0.783126, -0.850418, -0.956709, -1.107415, -1.194877, -1.301779, -1.283318, -1.086331, -0.856086, -0.477281, -0.286065, -0.237058, -0.196857, -0.207787, -0.052308, 0.035293, 0.076427, -0.006747, -0.229357, -0.417929, -0.088026, 0.33249, 0.68263, 0.989888, 1.116905, 1.221154, 1.415458, 1.684661, 1.624963, 1.608586, 1.467264, 1.221964, 1.056832, 0.898254, 0.643593, 0.475458, 0.07515, -0.506538, -0.812729, -1.12915, -1.275888, -1.305431, -1.316239, -0.950141, -0.490443, -0.082237, 0.207799, 0.074405, -0.173118, -0.364708, -0.445233, -0.488259, -0.523014, -0.384926, -0.228298, -0.055503, 0.081814, -0.114645, -0.318968, -0.508429, -0.535756, -0.452213, -0.461508, -0.394574, -0.420943, -0.404, -0.340178, -0.622145, -0.970458, -1.287476, -1.596549, -1.627564, -1.576928, -1.234821, -1.0171, -0.62729, -0.544235, -0.909925, -1.122145, -1.493447, -1.584313, -1.529351, -1.489343, -1.542312, -1.582735, -1.657786, -1.749707, -1.73919, -1.781633, -1.819018, -1.799427, -1.707845, -1.514376, -1.182763, -0.905982, -0.687993, -0.467131, -0.222312, -0.105469, -0.032465, -0.082338, -0.268131, -0.259338, -0.249046, -0.14608, 0.071613, -0.052653, 0.258048, 0.433025, 0.752619, 1.378744, 1.480753, 1.657782, 1.511287, 1.342455, 1.205378, 0.949572, 0.658415, 0.341069, 0.024559, -0.167655, -0.276968], "market_activity_top_line": [143.659494, 141.839582, 141.404282, 140.376886, 139.990462, 139.389197, 138.262441, 137.37696, 136.341264, 135.40321, 134.339295, 133.443154, 132.908773, 133.535006, 138.740356, 141.944451, 145.801804, 147.668265, 148.694822, 149.472517, 158.587074, 165.088581, 171.185687, 167.701625, 177.718311, 181.513451, 183.75321, 183.255481, 177.873842, 174.539665, 171.434552, 168.388827, 166.806172, 166.36622, 165.512981, 163.866495, 160.693509, 157.473216, 156.047279, 154.27715, 153.017789, 152.54716, 151.667112, 151.242643, 150.301383, 149.343065, 148.361667, 147.732488, 147.171545, 146.228279, 144.881224, 143.318298, 140.870593, 139.115601, 139.27652, 140.465803, 144.467313, 146.817412, 154.375822, 160.060508, 163.172796, 166.761454, 169.587924, 172.509668, 170.096056, 166.666186, 166.426555, 167.976925, 167.266701, 166.946233, 163.923446, 161.033669, 159.341419, 157.02762, 154.021948, 151.494362, 149.971068, 150.444285, 151.138406, 152.343311, 153.232534, 150.892685, 149.82623, 148.71265, 147.109382, 145.216193, 143.057671, 141.882623, 141.165507, 140.570299, 139.733321, 138.871756, 138.118784, 137.2941, 136.50732, 135.51565, 134.319089, 133.517967, 132.726065, 131.987435, 131.358684, 130.438702, 129.655955, 128.974728, 127.750951, 126.682973, 125.603792, 124.832881, 123.953321, 123.294965, 121.967554, 120.666523, 119.411169, 117.842339, 116.540276, 115.104889, 113.468143, 111.576724, 109.446229, 107.63172, 105.674414, 103.528328, 101.616529, 99.727919, 97.948616, 95.690019, 93.82652, 92.137824, 90.600118, 88.925041, 87.157401, 85.689343, 83.979727, 82.427786, 80.863861, 79.298465, 77.896841, 76.611895, 75.395907, 74.212505, 72.860286, 71.979409, 71.000353, 71.340931, 83.01644, 90.667665, 92.896555, 93.496139, 91.273766, 89.533667, 87.840373, 85.099934, 82.593721, 79.239278, 78.635864, 78.391186], "market_activity_min_gap": [-5.542516, -9.682961, -8.755367, -9.577239, -7.435209, -6.298002, -7.142398, -7.691737, -8.465099, -9.066933, -9.491572, -9.188904, -7.82106, -4.623932, -2.967835, -2.267349, -1.198247, -0.492119, -0.035296, 0.442349, 1.393356, 2.355644, 3.206249, 3.467165, 4.591107, 5.389488, 6.029834, 6.556242, 6.793433, 6.809438, 6.624001, 6.02748, 4.038543, 3.259324, 2.233053, -0.222715, -5.450498, -10.677056, -13.341418, -15.836283, -15.576171, -12.270495, -11.73276, -10.713054, -10.34552, -9.921829, -9.348383, -8.39424, -8.273931, -8.3499, -8.612293, -10.394443, -14.739486, -16.424125, -10.29274, -5.528345, -3.594156, -2.361566, -1.067319, -0.09485, 0.753433, 1.625409, 2.490993, 3.511009, 4.123064, 4.442789, 4.432621, 4.45352, 4.366882, 4.154311, 3.77001, 1.417434, -2.917661, -6.617689, -10.494142, -13.149768, -14.371459, -8.698133, -5.917319, -4.317296, -3.867497, -4.144677, -5.370136, -8.604046, -11.597828, -14.195647, -16.971554, -15.821843, -12.730763, -10.448636, -9.696903, -8.846898, -7.780056, -6.803008, -6.705536, -7.527121, -8.810771, -8.276576, -7.91283, -7.299271, -6.669959, -7.463357, -7.830902, -7.822609, -9.83195, -10.878916, -11.515485, -10.188954, -9.336573, -7.725419, -9.429001, -11.096574, -12.56144, -14.738722, -15.445202, -16.134255, -17.542338, -19.277625, -21.41389, -21.965267, -22.90881, -24.316416, -24.318352, -24.235577, -23.866994, -25.752782, -25.664206, -24.8178, -23.436265, -22.985609, -23.048338, -22.291637, -23.055399, -22.963386, -23.150569, -23.31622, -22.783384, -21.456561, -20.279011, -19.173475, -19.910203, -18.014689, -17.16941, -11.433854, -6.096443, -2.719007, -1.262164, -0.09796, 0.718814, 1.763012, 2.269839, 2.19268, 0.943817, -3.598811, -5.319055, -4.819753], "market_activity": [null, null, null, null, -21.5269, -19.32895, -19.705175, -19.652462, -20.838631, -22.194341, -22.70932, -23.01481, -22.107605, -18.013878, 1.431636, 22.465418, 45.538084, 59.349167, 60.291959, 56.632729, 71.96264, 85.98132, 92.99066, 96.49533, 98.247665, 99.123832, 93.187591, 95.124271, 72.78416, 51.644655, 30.043728, 13.456289, 5.605294, 4.134197, 5.138099, 5.586749, 0.105075, -9.870563, -17.373781, -23.176691, -24.914145, -22.754723, -22.074586, -20.078618, -19.302534, -20.551317, -22.012434, -23.588742, -24.180071, -25.075385, -26.186443, -28.481021, -33.305561, -37.89718, -36.039865, -28.145558, -7.284804, 14.326673, 43.818512, 64.030631, 77.04549, 86.752895, 93.376448, 91.420899, 81.362124, 61.456287, 45.462544, 35.239322, 30.656386, 31.249493, 23.763121, 10.789911, 1.196455, -8.403372, -15.939461, -21.377031, -25.03459, -22.496695, -15.135448, -4.731449, 4.948951, 2.329075, -3.675362, -12.018056, -21.132828, -25.882164, -31.396732, -35.100966, -35.382483, -33.020467, -29.457283, -26.872017, -25.200933, -24.129992, -23.244121, -22.99131, -23.58508, -23.11089, -22.411945, -20.975348, -19.005974, -18.582337, -18.610218, -18.883184, -21.065467, -23.349859, -25.920279, -26.94144, -26.230595, -24.358222, -23.961486, -25.052168, -26.761684, -30.030842, -32.303571, -34.674186, -37.933468, -41.158334, -45.313367, -48.706933, -51.875017, -54.986158, -56.806904, -58.384002, -59.515501, -60.903951, -61.598175, -61.945288, -62.118844, -61.765197, -61.685398, -61.368474, -61.830437, -62.061419, -62.120109, -62.206255, -62.249327, -61.795064, -60.822507, -59.452753, -58.899752, -57.100201, -55.082875, -47.447813, 13.404494, 56.702247, 78.351123, 89.175562, 94.587781, 69.12074, 42.824745, 20.522373, 5.212711, -8.131744, -15.339697, -19.572049], "market_activity_raw": [null, null, null, null, -21.5269, -17.131, -20.0814, -19.59975, -22.0248, -23.55005, -23.2243, -23.3203, -21.2004, -13.92015, 20.87715, 43.4992, 68.61075, 73.16025, 61.23475, 52.9735, 87.29255, 100.0, 100.0, 100.0, 100.0, 100.0, 87.25135, 97.06095, 50.44405, 30.50515, 8.4428, -3.13115, -2.2457, 2.6631, 6.142, 6.0354, -5.3766, -19.8462, -24.877, -28.9796, -26.6516, -20.5953, -21.39445, -18.08265, -18.52645, -21.8001, -23.47355, -25.16505, -24.7714, -25.9707, -27.2975, -30.7756, -38.1301, -42.4888, -34.18255, -20.25125, 13.57595, 35.93815, 73.31035, 84.24275, 90.06035, 96.4603, 100.0, 89.46535, 71.30335, 41.55045, 29.4688, 25.0161, 26.07345, 31.8426, 16.27675, -2.1833, -8.397, -18.0032, -23.47555, -26.8146, -28.69215, -19.9588, -7.7742, 5.67255, 14.62935, -0.2908, -9.6798, -20.36075, -30.2476, -30.6315, -36.9113, -38.8052, -35.664, -30.65845, -25.8941, -24.28675, -23.52985, -23.05905, -22.35825, -22.7385, -24.17885, -22.6367, -21.713, -19.53875, -17.0366, -18.1587, -18.6381, -19.15615, -23.24775, -25.63425, -28.4907, -27.9626, -25.51975, -22.48585, -23.56475, -26.14285, -28.4712, -33.3, -34.5763, -37.0448, -41.19275, -44.3832, -49.4684, -52.1005, -55.0431, -58.0973, -58.62765, -59.9611, -60.647, -62.2924, -62.2924, -62.2924, -62.2924, -61.41155, -61.6056, -61.05155, -62.2924, -62.2924, -62.1788, -62.2924, -62.2924, -61.3408, -59.84995, -58.083, -58.34675, -55.30065, -53.06555, -39.81275, 74.2568, 100.0, 100.0, 100.0, 100.0, 43.6537, 16.52875, -1.78, -10.09695, -21.4762, -22.54765, -23.8044], "market_activity_distance": [-2.091953, -2.715381, -2.910845, -3.215716, -2.900039, -2.831436, -2.981114, -2.963783, -2.97792, -3.059896, -2.98768, -2.975428, -2.852044, -2.342037, 1.439885, 3.782013, 6.562674, 7.839346, 8.40403, 8.821802, 14.48638, 18.354168, 21.615063, 18.670445, 24.080874, 25.304535, 25.479746, 24.073297, 19.861649, 17.099409, 14.371694, 11.380474, 9.926494, 8.944215, 8.011428, 6.655484, 4.473948, 2.463184, 1.401958, 0.241569, -0.817265, -1.598501, -2.420727, -2.742484, -3.22193, -3.771523, -4.202264, -4.531823, -4.808205, -5.208517, -5.210623, -5.285191, -5.553121, -6.027639, -4.926091, -3.436331, 0.210102, 2.655904, 7.890151, 11.590578, 13.559721, 15.725996, 17.250239, 18.749297, 16.847759, 14.162217, 13.176339, 12.980295, 11.68227, 10.489565, 8.092579, 6.360205, 5.295455, 4.110223, 2.42818, 1.09783, 0.38825, 0.444844, 0.584001, 0.957593, 1.216698, -0.610342, -1.785324, -2.7986, -3.375186, -3.907099, -4.734843, -5.24681, -5.132167, -4.882554, -4.773607, -4.575964, -4.257638, -3.802201, -3.602716, -3.545908, -3.459219, -2.938339, -2.591997, -2.141929, -1.981202, -2.185413, -2.335898, -2.563724, -3.151902, -3.731545, -4.275888, -3.949351, -3.532418, -3.017794, -3.004089, -3.116669, -3.343391, -3.675968, -4.060991, -4.622909, -5.395148, -5.891091, -6.289433, -6.484272, -6.83424, -7.276029, -7.55759, -7.855475, -8.087633, -8.644577, -9.090243, -9.270644, -9.369793, -9.512482, -9.648433, -9.734113, -9.864253, -9.817266, -10.010809, -10.093354, -10.037246, -9.692786, -9.33258, -8.800825, -8.73759, -8.333121, -7.948813, -6.830232, 8.210511, 18.208857, 21.38812, 22.202819, 19.227005, 16.924126, 14.942708, 11.83781, 9.022671, 5.171002, 4.808338, 4.382941], "market_activity_roc": [null, null, null, null, -2.553978, -1.727575, -2.221885, -2.137051, -2.606748, -2.85961, -2.837463, -2.863512, -2.517573, -1.379734, 3.276079, 6.370725, 9.700662, 10.583936, 7.174889, 5.30353, 8.768938, 11.796926, 15.12552, 12.195625, 12.063554, 9.949125, 7.341457, 9.27472, 0.087515, -3.842022, -6.703914, -8.112529, -6.222202, -4.682858, -3.454129, -2.685648, -3.66453, -5.345439, -5.719009, -5.851925, -4.776621, -3.128187, -2.806949, -1.966919, -1.775222, -2.100396, -2.179408, -2.320877, -2.082375, -2.085658, -2.345918, -2.987962, -4.281366, -4.864092, -3.868482, -1.990322, 2.553209, 5.536267, 10.84124, 13.949805, 12.9479, 13.584248, 9.853941, 7.777784, 4.242901, -0.057128, -1.864147, -2.62753, -1.663387, 0.168029, -1.504032, -4.133458, -4.738111, -5.941202, -6.040318, -5.923797, -5.880675, -4.192469, -1.872163, 0.560383, 2.17473, 0.298051, -0.868195, -2.38321, -3.995987, -3.76194, -4.517606, -4.592768, -4.040446, -3.199295, -2.323783, -2.122083, -2.158263, -2.330648, -2.308684, -2.416694, -2.751034, -2.750397, -2.770002, -2.603548, -2.204009, -2.306255, -2.313118, -2.282571, -2.746475, -2.879306, -3.12532, -3.211363, -2.972682, -2.674399, -2.895007, -3.337549, -3.664405, -4.422424, -4.449772, -4.609094, -4.976943, -5.316947, -6.087206, -6.492486, -6.868649, -7.213329, -7.153924, -7.343375, -7.310945, -7.571173, -7.666085, -7.610803, -7.502401, -7.06968, -7.107925, -6.998734, -7.307265, -7.30644, -7.22089, -7.458195, -7.243279, -7.055741, -6.761925, -6.413693, -6.465673, -6.046693, -5.829964, -3.869394, 13.939218, 25.963336, 30.839568, 31.055395, 9.946615, -1.250719, -5.442809, -8.980269, -9.509901, -11.497786, -10.478677, -7.883376], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.664, 1.0452, 0.3858, 0.9497, 0.8231, 10.2207, 7.9653, 8.0559, -5.8622, 6.6454, 1.8334, 0.6182, -1.9949, -7.2669, -8.118, -7.3736, -6.9191, -6.5599, -4.4806, -5.5385, -8.1454, -12.7273, -12.911, -7.7575, -8.4392, -3.206, 2.9588, 0.3283, 3.5085, -0.2006, -0.3645, -0.5152, 2.1621, 2.3505, -1.0136, -3.9464, -5.4916, -10.4274, -3.915, 9.2863, 10.1628, 4.4224, 3.2608, 10.2707, 9.8719, 6.805, 6.981, 6.8475, 7.8239, -0.1613, -2.0812, -0.4603, 3.7177, -1.3453, -0.4119, -6.9783, -10.1819, -8.9976, -9.6526, -10.6276, -10.0079, -7.8155, 7.4832, 7.8548, 6.1488, 0.5276, -2.1947, -4.2421, -3.6765, -5.9249, -7.033, -7.9152, 0.8708, 3.8834, 3.8162, 1.1321, 0.3311, 0.5557, -0.7231, -1.1294, -3.2148, -4.9268, -0.7686, -1.4548, -1.5295, -1.0569, -4.1573, -2.251, -1.0235, -6.1564, -3.4115, -3.2513, 1.6195, -0.5984, 1.466, -5.9141, -5.6369, -5.154, -7.5088, -3.1709, -4.3428, -5.7658, -7.181, -8.3469, -3.438, -4.7562, -6.0287, -2.9196, -3.163, -2.7412, -6.2757, 0.047, 1.4881, 2.165, -0.1777, -1.7573, 2.3163, -0.8698, 0.1735, -0.933, -1.6579, -0.0675, 0.2535, -0.2397, -1.0224, -3.6681, 6.3977, 3.4127, 22.9256, 32.1582, 21.8818, 13.2529, 11.4252, 7.8478, 8.1361, 1.2446, -4.13, -2.4527, -4.0756, -1.3916, 0.562], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544265, 0.575556, 0.59433, 0.605595, 0.47247, 0.532478, 0.568484, 0.575105, 0.539362, 0.386683, 0.373203, 0.353152, 0.324462, 0.289095, 0.137798, -0.028729, -0.208847, -0.380562, -0.497186, -0.551821, -0.607548, -0.595167, -0.519396, -0.485851, -0.397078, -0.366809, -0.344208, -0.32918, -0.268309, -0.208427, -0.21628, -0.279197, -0.365041, -0.508716, -0.546439, -0.282447, -0.037662, 0.057703, 0.107429, 0.300721, 0.448335, 0.546828, 0.620273, 0.66647, 0.695067, 0.653522, 0.581271, 0.535342, 0.560191, 0.49825, 0.43315, 0.274237, 0.066437, -0.115098, -0.322142, -0.470552, -0.569129, -0.623267, -0.455769, -0.268739, -0.133246, -0.111614, -0.140948, -0.20098, -0.241271, -0.310313, -0.38409, -0.453408, -0.388788, -0.301383, -0.225842, -0.204451, -0.1946, -0.176883, -0.17336, -0.174634, -0.210111, -0.274629, -0.287396, -0.310783, -0.330319, -0.332938, -0.394732, -0.40482, -0.389109, -0.468934, -0.490002, -0.503909, -0.444108, -0.430999, -0.37891, -0.445984, -0.49464, -0.527633, -0.566994, -0.563408, -0.574076, -0.595839, -0.622445, -0.638449, -0.631892, -0.643622, -0.651434, -0.629438, -0.616416, -0.589832, -0.586201, -0.550969, -0.498881, -0.452149, -0.441801, -0.435987, -0.389783, -0.398771, -0.384683, -0.382861, -0.404112, -0.409643, -0.407054, -0.398093, -0.386611, -0.412173, -0.332913, -0.293815, 0.029967, 0.294182, 0.45935, 0.538922, 0.586278, 0.587756, 0.600484, 0.526224, 0.374316, 0.254065, 0.119118, -0.002745, -0.064116], "smi": [null, null, null, 0.07, 0.1104, 0.1425, 0.1598, 0.1698, 0.1746, 0.1775, 0.1871, 0.2018, 0.214, 0.2295, 0.2525, 0.2735, 0.305, 0.343, 0.385, 0.43, 0.475, 0.526, 0.5775, 0.611, 0.6345, 0.669, 0.7045, 0.7405, 0.7545, 0.744, 0.7165, 0.6735, 0.6235, 0.586, 0.543, 0.486, 0.4175, 0.342, 0.2775, 0.229, 0.1955, 0.173, 0.1555, 0.138, 0.1195, 0.102, 0.0935, 0.094, 0.1105, 0.1315, 0.1515, 0.1595, 0.1575, 0.15, 0.158, 0.1895, 0.2195, 0.2435, 0.2755, 0.32, 0.3825, 0.4645, 0.557, 0.655, 0.729, 0.7615, 0.7745, 0.7855, 0.77, 0.739, 0.6835, 0.612, 0.535, 0.447, 0.363, 0.2945, 0.238, 0.19, 0.169, 0.154, 0.142, 0.128, 0.1095, 0.098, 0.092, 0.09, 0.09, 0.084, 0.0655, 0.058, 0.064, 0.081, 0.105, 0.13, 0.153, 0.1665, 0.173, 0.173, 0.1675, 0.1495, 0.1265, 0.101, 0.075, 0.05, 0.027, 0.0135, 0.007, 0.007, 0.0105, 0.015, 0.016, 0.016, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.004, 0.007, 0.027, 0.0675, 0.122, 0.185, 0.256, 0.3215, 0.3925, 0.4555, 0.496, 0.525, 0.528, 0.4995, 0.453], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.60633, -3.37541, 11.268599, 13.210279, 15.756316, 0.184162, 24.3883, 17.831954, 16.22474, 9.444821, -0.626174, -3.616905, -7.870906, -7.837896, -10.667837, -8.990924, -10.938553, -16.703763, -20.618426, -26.017686, -22.420809, -26.251939, -23.199982, -16.817131, -18.170017, -16.188362, -22.596775, -24.976382, -24.113548, -22.680811, -23.009556, -22.416167, -23.140576, -23.79557, -31.834701, -29.255088, -11.558077, -8.201105, -10.660234, -12.563015, -1.102541, -1.951686, -1.878087, -2.502453, -3.556491, 0.270178, -5.065331, -10.128518, -4.643271, 1.238926, -1.24394, -3.762875, -11.487113, -15.823342, -18.048975, -18.991708, -22.412054, -23.612739, -22.804442, -2.972383, 1.724078, -0.817185, -4.310402, -6.105853, -7.233533, -7.733175, -9.687698, -11.611998, -7.278491, 4.788519, 7.355521, 3.183472, -0.9374, -6.154404, -4.947379, -5.120833, -6.991562, -11.440086, -14.155593, -12.801643, -13.525818, -14.452575, -16.36117, -19.650347, -18.699261, -19.838282, -26.429012, -23.225025, -24.557528, -21.986496, -26.320208, -24.91258, -31.647623, -34.538579, -35.389184, -38.244685, -36.197357, -38.738155, -39.149692, -40.913665, -41.406731, -40.982934, -43.429384, -46.070288, -43.07392, -45.022786, -45.855361, -52.826331, -51.190372, -50.721851, -49.86263, -50.989833, -54.723288, -54.447697, -54.586621, -53.013164, -53.697403, -53.333601, -51.060768, -54.035928, -55.333847, -57.479143, -59.274389, -57.149434, -57.474043, -44.893394, -31.253426, -35.35295, -38.387063, -40.181914, -38.499684, -38.438602, -41.597837, -44.201013, -42.759043, -43.777449, -41.343791, -39.920862], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [133.452042, 118.520348, 139.051422, 129.719116, 139.051422, 134.851883, 125.986191, 128.785904, 125.519577, 125.986191, 123.186493, 124.586349, 129.252518, 146.517273, 146.983902, 143.71759, 149.783585, 148.850357, 150.250214, 150.250214, 175.914063, 174.514206, 178.247131, 155.38298, 196.911774, 187.579453, 185.246384, 179.180359, 164.715271, 159.58252, 158.649292, 157.249451, 155.849594, 158.649292, 154.916367, 146.983902, 131.118973, 125.052963, 131.585587, 126.452805, 134.385269, 146.983902, 141.384506, 148.850357, 140.917892, 140.451279, 139.98465, 145.117432, 146.050659, 139.98465, 133.383759, 128.620056, 113.376198, 121.950867, 150.533096, 156.725922, 146.245758, 144.816666, 166.729691, 170.064285, 166.253326, 169.587921, 171.969788, 177.686234, 163.871475, 159.584137, 162.918732, 173.875259, 164.347855, 166.253326, 151.009476, 139.576569, 139.100204, 133.860138, 127.190941, 124.80909, 126.238213, 156.725922, 160.53688, 159.107773, 148.151245, 141.482071, 135.289246, 135.289246, 128.143692, 122.90361, 117.663536, 131.954651, 138.62384, 139.576569, 134.812881, 133.383759, 133.860138, 131.478287, 130.525543, 126.238213, 121.950867, 126.714577, 125.285461, 124.80909, 125.13076, 119.754051, 121.220427, 122.198006, 113.39975, 115.354919, 114.866127, 119.265259, 116.332504, 118.287674, 106.556664, 105.579079, 105.090286, 99.224785, 102.157532, 99.224785, 95.314445, 90.62204, 85.538605, 88.66687, 84.756538, 80.161896, 82.019302, 80.650688, 80.650688, 71.559151, 75.860519, 77.03363, 77.717934, 74.003113, 70.874847, 73.709839, 68.430885, 69.115189, 67.160019, 65.595886, 66.475716, 66.671227, 65.986923, 64.813828, 60.414696, 66.182442, 63.34745, 82.410339, 106.556664, 98.735992, 90.133247, 90.035492, 86.907227, 89.253426, 80.161896, 70.300003, 72.0, 68.199997, 71.199997, 73.699997], "trend_signal": [0.0, 0.2, 0.45, 0.0, 0.25, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.65, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.65, 0.65, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.8, 0.8, 0.8, 0.8, 0.35, 0.435369, 0.393863, 0.402321, 0.399143], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.15, 0.17, 0.15, 0.10499999999999998, 0.15, 0.19, 0.215, 0.26, 0.325, 0.40499999999999997, 0.485, 0.5650000000000001, 0.665, 0.765, 0.82, 0.8550000000000001, 0.9099999999999999, 0.945, 0.96, 0.9400000000000001, 0.9199999999999999, 0.875, 0.8300000000000001, 0.7849999999999999, 0.74, 0.6950000000000001, 0.6700000000000002, 0.665, 0.5850000000000001, 0.5050000000000001, 0.425, 0.39, 0.35500000000000004, 0.31999999999999995, 0.28500000000000003, 0.22999999999999998, 0.155, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.15, 0.21500000000000002, 0.29500000000000004, 0.395, 0.475, 0.575, 0.61, 0.6700000000000002, 0.7500000000000001, 0.8300000000000001, 0.8450000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.675, 0.6300000000000001, 0.55, 0.47000000000000003, 0.41000000000000003, 0.35000000000000003, 0.295, 0.24, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.12999999999999998, 0.11000000000000001, 0.065, 0.04, 0.065, 0.085, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.125, 0.125, 0.125, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.165, 0.21000000000000002, 0.23500000000000001, 0.24, 0.32, 0.38, 0.44000000000000006, 0.5, 0.5149999999999999, 0.45639, 0.431462, 0.414742, 0.407023], "avg_distance": [7.345965118542049, -4.664769818617956, 11.849986496989457, 4.3432793733055854, 11.849986496989457, 8.471967245639535, 1.3405944324476968, 3.5926236223789147, 0.9652601219556616, 1.3405944324476968, -0.911422691804719, 0.21459150097160254, 3.9679579328709615, 17.8553571830838, 18.23070355925466, 15.60335212451022, 20.482708617828237, 19.732039996844193, 20.858054993999097, 20.858054993999097, 41.50150561696918, 40.37549061981427, 43.378175560672155, 24.986742061954484, 58.39161474377615, 50.88489555441345, 49.008224806331896, 44.12884418165623, 32.493437119959545, 28.36476211768297, 27.61409349669892, 26.48809136960142, 25.362076372446506, 27.61409349669892, 24.611408555841045, 18.23070355925466, 5.469294370460493, 0.5899258114636378, 5.844628680952517, 1.7159287429397203, 8.096632935147511, 18.23070355925466, 13.726669310749829, 19.732039996844193, 13.351335000257805, 12.976001494144365, 12.600655117973506, 16.729355055986314, 17.480022872591775, 12.600655117973506, 7.291039735413102, 3.4592190423052873, -8.802613932419884, -1.905333789062888, 21.08559921774851, 26.066975851769588, 17.636956330744948, 16.487425325567916, 34.113793435332326, 36.796069448827126, 33.73061562922805, 36.412892447101434, 38.32881526152346, 42.927002023761474, 31.81470568486344, 28.366062797859882, 31.048339615733266, 39.86153533410499, 32.197895556646536, 33.73061562922805, 21.468789089531597, 12.272403499376784, 11.889225693272506, 7.674228802817608, 2.309669536420721, 0.3937595920561068, 1.543315532969372, 26.066975851769588, 29.132428866990058, 27.982885796134216, 19.16968927338388, 13.80514850769453, 8.823772678052038, 8.823772678052038, 3.0760420405795954, -1.138967719932714, -5.353971045416334, 6.141495860178673, 11.506048691546837, 12.272403499376784, 8.440594871947782, 7.291039735413102, 7.674228802817608, 5.758318858452982, 4.9919519849442215, 1.543315532969372, -1.905333789062888, 1.9264925346950525, 0.7769422244319009, 0.3937595920561068, 0.6525040524794335, -3.672405541384631, -2.4928840849301332, -1.7065404691867347, -8.783669207913746, -7.210973128262493, -7.604146947080652, -4.065579360202801, -6.424624686247567, -4.851927802217727, -14.288101062610908, -15.074449504625834, -15.467624127822576, -20.185707540504826, -17.82666864948876, -20.185707540504826, -23.331101308564502, -27.10557141710037, -31.194577684927843, -28.67826830113021, -31.82365563416119, -35.51948727879192, -34.025429663045806, -35.12631345997375, -35.12631345997375, -42.43935115538747, -38.97942283679334, -38.03579746696814, -37.485357981639936, -40.473480452539455, -42.989790640715675, -40.709383778576054, -44.95566134356368, -44.40522185823548, -45.97791874226532, -47.236073836353434, -46.52835742321494, -46.371092561083486, -46.9215320464117, -47.865144546179486, -51.40371213305735, -46.76426074925155, -49.04466761139117, -33.71088787310407, -14.288101062610908, -20.57888216370158, -27.498746040297128, -27.57737806917355, -30.093687452971192, -28.206455214028313, -35.51948727879192, -43.452182845794134, -42.08474165921697, -45.14138270700517, -42.72824694280588, -40.717300472639806], "avg_trend_signal": 0.302440358974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9075, "display_momentum_threshold": 0.9075, "display_price_threshold": 187.63230665025, "reversal_price_threshold": 186.08162643000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 206.75736270000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [24], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [24], "dtl_danger_indices": [25], "cycle_ribbon_colors": ["rgba(16,185,129,0.271)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.682)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.456390", "trend_signal": "0.435369", "avg_distance": "-44.006325", "display_price_threshold": "188.592252", "threshold_start_index": 33, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.431462", "trend_signal": "0.393863", "avg_distance": "-46.961549", "display_price_threshold": "188.592252", "threshold_start_index": 33, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.414742", "trend_signal": "0.402321", "avg_distance": "-44.628479", "display_price_threshold": "188.592252", "threshold_start_index": 33, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.407023", "trend_signal": "0.399143", "avg_distance": "-42.684254", "display_price_threshold": "188.592252", "threshold_start_index": 33, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b072fa24-46c1-4f23-9a12-c32f03c150f1/", "share_image": "https://sharemaestro.com/terminal/b072fa24-46c1-4f23-9a12-c32f03c150f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}