{"ticker": {"uuid": "b074ffee-17b2-482a-8df5-122547254f77", "symbol": "REHN", "name": "Romande Energie Holding SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REHN rose 2.60%, moving from 48.54 to 49.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.48 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.80"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.700001, "high": 50.599998, "low": 49.0, "close": 49.799999, "volume": 7777}, "trend_line": 46.243933, "activity_lines": {"activity_5": 49.413334, "activity_10": 49.178383, "activity_20": 48.788655, "activity_30": 47.800036}, "trend_signal": 1, "fair_value": 45.938571, "relative_strength": 2.476603, "rate_of_change": 0.5982410553493878, "market_dynamics": -0.205225, "expectation": {"probability": 45.8263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.436706, "high": 47.43671, "low": 44.872564, "close": 47.43671, "volume": 7952}, "trend_line": 44.206662, "activity_lines": {"activity_5": 47.509971, "activity_10": 47.233575, "activity_20": 46.409473, "activity_30": 45.395314}, "trend_signal": 1, "fair_value": 42.317566, "relative_strength": 9.753234, "rate_of_change": 0.5438077157016937, "market_dynamics": 0.543247, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.25355, "high": 47.253551, "low": 46.337784, "close": 47.0704, "volume": 3553}, "trend_line": 44.451365, "activity_lines": {"activity_5": 47.339027, "activity_10": 47.246895, "activity_20": 46.583532, "activity_30": 45.580071}, "trend_signal": 1, "fair_value": 42.393483, "relative_strength": 7.559181, "rate_of_change": 0.5535432645875891, "market_dynamics": 0.082289, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.253551, "high": 48.535626, "low": 47.070401, "close": 47.253551, "volume": 4795}, "trend_line": 44.565586, "activity_lines": {"activity_5": 47.253554, "activity_10": 47.306835, "activity_20": 46.745166, "activity_30": 45.760858}, "trend_signal": 1, "fair_value": 42.472725, "relative_strength": 9.832473, "rate_of_change": 0.25695723854599417, "market_dynamics": -0.192236, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.253551, "high": 47.253554, "low": 46.337785, "close": 46.704094, "volume": 5239}, "trend_line": 44.703062, "activity_lines": {"activity_5": 47.0704, "activity_10": 47.240234, "activity_20": 46.826276, "activity_30": 45.898826}, "trend_signal": 1, "fair_value": 42.541993, "relative_strength": 8.468428, "rate_of_change": 0.30848018020003026, "market_dynamics": -0.488838, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.520938, "high": 47.436709, "low": 46.337784, "close": 47.0704, "volume": 4879}, "trend_line": 44.84681, "activity_lines": {"activity_5": 47.033769, "activity_10": 47.220253, "activity_20": 46.915847, "activity_30": 46.051557}, "trend_signal": 1, "fair_value": 42.614685, "relative_strength": 11.37, "rate_of_change": 0.3215618652699788, "market_dynamics": -0.614116, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.887246, "high": 48.535629, "low": 45.788325, "close": 48.535629, "volume": 20845}, "trend_line": 45.057214, "activity_lines": {"activity_5": 47.509969, "activity_10": 47.426717, "activity_20": 47.116792, "activity_30": 46.289546}, "trend_signal": 1, "fair_value": 42.698919, "relative_strength": 13.219298, "rate_of_change": 0.46916157470286973, "market_dynamics": -0.436364, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.619861, "high": 49.817702, "low": 47.61986, "close": 49.085083, "volume": 36265}, "trend_line": 45.279995, "activity_lines": {"activity_5": 48.096058, "activity_10": 47.723092, "activity_20": 47.345099, "activity_30": 46.549408}, "trend_signal": 1, "fair_value": 42.774848, "relative_strength": 13.024487, "rate_of_change": 0.4944402465718313, "market_dynamics": -0.06032, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.268238, "high": 51.282926, "low": 48.71878, "close": 51.282925, "volume": 12925}, "trend_line": 45.558221, "activity_lines": {"activity_5": 49.280449, "activity_10": 48.389104, "activity_20": 47.761927, "activity_30": 46.936694}, "trend_signal": 1, "fair_value": 42.875618, "relative_strength": 18.929996, "rate_of_change": 0.6144567816317198, "market_dynamics": 0.398362, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.282927, "high": 51.832386, "low": 49.268242, "close": 49.268242, "volume": 7426}, "trend_line": 45.787108, "activity_lines": {"activity_5": 49.524654, "activity_10": 48.638858, "activity_20": 47.95477, "activity_30": 47.17605}, "trend_signal": 1, "fair_value": 42.961322, "relative_strength": 11.495933, "rate_of_change": 0.5024054824265423, "market_dynamics": 0.628587, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.000853, "high": 51.282929, "low": 48.901936, "close": 49.268242, "volume": 6719}, "trend_line": 46.027871, "activity_lines": {"activity_5": 49.597917, "activity_10": 48.848653, "activity_20": 48.131881, "activity_30": 47.400639}, "trend_signal": 1, "fair_value": 43.049178, "relative_strength": 13.120034, "rate_of_change": 0.5258314196214228, "market_dynamics": 0.566313, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.268242, "high": 51.282926, "low": 49.268239, "close": 51.282925, "volume": 14261}, "trend_line": 46.389238, "activity_lines": {"activity_5": 50.196217, "activity_10": 49.391452, "activity_20": 48.488531, "activity_30": 47.739675}, "trend_signal": 1, "fair_value": 43.144571, "relative_strength": 17.843016, "rate_of_change": 0.7851047466436181, "market_dynamics": 0.589262, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.099771, "high": 51.28293, "low": 47.986168, "close": 51.099773, "volume": 10333}, "trend_line": 46.732622, "activity_lines": {"activity_5": 50.550313, "activity_10": 49.83102, "activity_20": 48.799019, "activity_30": 48.043581}, "trend_signal": 1, "fair_value": 43.233414, "relative_strength": 18.40148, "rate_of_change": 0.7402234113006995, "market_dynamics": 0.554583, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.916618, "high": 51.099773, "low": 50.184007, "close": 50.367161, "volume": 1985}, "trend_line": 47.033771, "activity_lines": {"activity_5": 50.525893, "activity_10": 50.064125, "activity_20": 49.024036, "activity_30": 48.278067}, "trend_signal": 1, "fair_value": 43.318636, "relative_strength": 15.648212, "rate_of_change": 0.6444085247346112, "market_dynamics": 0.627706, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.451393, "high": 50.733467, "low": 48.71878, "close": 50.18401, "volume": 4246}, "trend_line": 47.334753, "activity_lines": {"activity_5": 50.501474, "activity_10": 50.207318, "activity_20": 49.209806, "activity_30": 48.481308}, "trend_signal": 1, "fair_value": 43.402684, "relative_strength": 20.7981, "rate_of_change": 0.639927425763921, "market_dynamics": 0.735426, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.184008, "high": 51.099773, "low": 47.803014, "close": 51.099773, "volume": 12138}, "trend_line": 47.66626, "activity_lines": {"activity_5": 50.721257, "activity_10": 50.453742, "activity_20": 49.460988, "activity_30": 48.724213}, "trend_signal": 1, "fair_value": 43.487226, "relative_strength": 22.558249, "rate_of_change": 0.7003458959635894, "market_dynamics": 0.712343, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.282925, "high": 52.198692, "low": 49.085084, "close": 52.198692, "volume": 9399}, "trend_line": 47.963135, "activity_lines": {"activity_5": 51.185245, "activity_10": 50.826709, "activity_20": 49.787175, "activity_30": 49.016628}, "trend_signal": 1, "fair_value": 43.580962, "relative_strength": 21.413109, "rate_of_change": 0.6228199988839066, "market_dynamics": 0.786186, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.198691, "high": 53.114459, "low": 47.0704, "close": 47.0704, "volume": 7913}, "trend_line": 48.041558, "activity_lines": {"activity_5": 49.878751, "activity_10": 50.200657, "activity_20": 49.604893, "activity_30": 48.959032}, "trend_signal": 1, "fair_value": 43.646127, "relative_strength": 9.318622, "rate_of_change": 0.1635068266492605, "market_dynamics": 0.343859, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.352471, "high": 50.184005, "low": 48.352471, "close": 49.268242, "volume": 5938}, "trend_line": 48.199181, "activity_lines": {"activity_5": 49.573496, "activity_10": 50.010844, "activity_20": 49.633675, "activity_30": 49.038173}, "trend_signal": 1, "fair_value": 43.72538, "relative_strength": 11.934499, "rate_of_change": 0.3280971861903416, "market_dynamics": 0.02337, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.817702, "high": 49.817702, "low": 48.169317, "close": 49.085083, "volume": 4802}, "trend_line": 48.303189, "activity_lines": {"activity_5": 49.280449, "activity_10": 49.82436, "activity_20": 49.641524, "activity_30": 49.095328}, "trend_signal": 1, "fair_value": 43.804534, "relative_strength": 9.538126, "rate_of_change": 0.2157878989686574, "market_dynamics": -0.468569, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.451391, "high": 50.18401, "low": 47.986166, "close": 48.718781, "volume": 5601}, "trend_line": 48.371234, "activity_lines": {"activity_5": 48.938564, "activity_10": 49.574606, "activity_20": 49.604893, "activity_30": 49.12214}, "trend_signal": 1, "fair_value": 43.88134, "relative_strength": 8.110252, "rate_of_change": 0.1408706162236988, "market_dynamics": -1.071619, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.817705, "high": 51.09977, "low": 49.085083, "close": 49.451393, "volume": 7731}, "trend_line": 48.511207, "activity_lines": {"activity_5": 48.999615, "activity_10": 49.468044, "activity_20": 49.63193, "activity_30": 49.191828}, "trend_signal": 1, "fair_value": 43.962842, "relative_strength": 7.414334, "rate_of_change": 0.289372398479637, "market_dynamics": -1.006833, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.000854, "high": 51.466081, "low": 48.352474, "close": 48.352474, "volume": 12397}, "trend_line": 48.529522, "activity_lines": {"activity_5": 48.877513, "activity_10": 49.194979, "activity_20": 49.544714, "activity_30": 49.181587}, "trend_signal": 1, "fair_value": 44.030848, "relative_strength": 3.558024, "rate_of_change": 0.037754162661838515, "market_dynamics": -1.010667, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.268238, "high": 51.099773, "low": 49.268238, "close": 51.099773, "volume": 4895}, "trend_line": 48.70657, "activity_lines": {"activity_5": 49.585706, "activity_10": 49.471374, "activity_20": 49.713041, "activity_30": 49.34741}, "trend_signal": 1, "fair_value": 44.116465, "relative_strength": 9.391516, "rate_of_change": 0.3648253531118629, "market_dynamics": -0.860878, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.282927, "high": 51.466081, "low": 50.367161, "close": 50.367161, "volume": 8651}, "trend_line": 48.865303, "activity_lines": {"activity_5": 49.927592, "activity_10": 49.601246, "activity_20": 49.79328, "activity_30": 49.454545}, "trend_signal": 1, "fair_value": 44.196311, "relative_strength": 7.566627, "rate_of_change": 0.3258964858334266, "market_dynamics": -0.640074, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.73347, "high": 50.73347, "low": 49.268238, "close": 50.18401, "volume": 7486}, "trend_line": 49.042351, "activity_lines": {"activity_5": 50.122957, "activity_10": 49.694488, "activity_20": 49.838632, "activity_30": 49.539622}, "trend_signal": 1, "fair_value": 44.270681, "relative_strength": 6.444883, "rate_of_change": 0.3623184327742718, "market_dynamics": -0.556582, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.367159, "high": 51.466079, "low": 50.00085, "close": 50.916618, "volume": 6929}, "trend_line": 49.140033, "activity_lines": {"activity_5": 50.464842, "activity_10": 49.937582, "activity_20": 49.93893, "activity_30": 49.660543}, "trend_signal": 1, "fair_value": 44.359425, "relative_strength": 7.235267, "rate_of_change": 0.19917886889232952, "market_dynamics": -0.413789, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.916617, "high": 51.466081, "low": 50.367161, "close": 51.099773, "volume": 5383}, "trend_line": 49.262135, "activity_lines": {"activity_5": 50.770097, "activity_10": 50.237288, "activity_20": 50.045334, "activity_30": 49.786978}, "trend_signal": 1, "fair_value": 44.450418, "relative_strength": 7.962062, "rate_of_change": 0.2484776516124809, "market_dynamics": -0.356058, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.91662, "high": 51.83239, "low": 49.451394, "close": 50.733467, "volume": 12494}, "trend_line": 49.335397, "activity_lines": {"activity_5": 50.770097, "activity_10": 50.397131, "activity_20": 50.107257, "activity_30": 49.881902}, "trend_signal": 1, "fair_value": 44.521859, "relative_strength": 4.588206, "rate_of_change": 0.1487186862688751, "market_dynamics": -0.207774, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.916618, "high": 51.649235, "low": 48.718781, "close": 48.718781, "volume": 9163}, "trend_line": 49.390343, "activity_lines": {"activity_5": 50.122956, "activity_10": 50.164027, "activity_20": 49.979922, "activity_30": 49.842121}, "trend_signal": 1, "fair_value": 44.573933, "relative_strength": 1.504942, "rate_of_change": 0.11137236820046477, "market_dynamics": -0.263868, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.718779, "high": 49.268238, "low": 46.887246, "close": 47.803017, "volume": 10499}, "trend_line": 49.402553, "activity_lines": {"activity_5": 49.280452, "activity_10": 49.77108, "activity_20": 49.767988, "activity_30": 49.739713}, "trend_signal": 0, "fair_value": 44.615835, "relative_strength": 0.721657, "rate_of_change": 0.02472143187990425, "market_dynamics": -0.497035, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.986172, "high": 48.535631, "low": 47.070406, "close": 48.169319, "volume": 9432}, "trend_line": 49.426973, "activity_lines": {"activity_5": 48.718781, "activity_10": 49.461384, "activity_20": 49.597916, "activity_30": 49.660149}, "trend_signal": 0, "fair_value": 44.654709, "relative_strength": -0.691481, "rate_of_change": 0.049430643796888836, "market_dynamics": -0.614712, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.352474, "high": 49.085086, "low": 46.337784, "close": 47.0704, "volume": 5230}, "trend_line": 49.426973, "activity_lines": {"activity_5": 47.973957, "activity_10": 48.975195, "activity_20": 49.338013, "activity_30": 49.508112}, "trend_signal": 0, "fair_value": 44.686538, "relative_strength": -4.671148, "rate_of_change": 0.0, "market_dynamics": -1.059898, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.253552, "high": 49.451393, "low": 46.337786, "close": 49.451393, "volume": 13982}, "trend_line": 49.500234, "activity_lines": {"activity_5": 48.291422, "activity_10": 48.945225, "activity_20": 49.324059, "activity_30": 49.509688}, "trend_signal": 0, "fair_value": 44.743308, "relative_strength": -0.132115, "rate_of_change": 0.14822068913668301, "market_dynamics": -0.909772, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.451394, "high": 51.099771, "low": 49.26824, "close": 50.000851, "volume": 6952}, "trend_line": 49.610126, "activity_lines": {"activity_5": 48.877512, "activity_10": 49.045126, "activity_20": 49.366794, "activity_30": 49.541985}, "trend_signal": 0, "fair_value": 44.799299, "relative_strength": -0.574168, "rate_of_change": 0.22200299093536022, "market_dynamics": -0.72571, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.634546, "high": 51.282925, "low": 49.268238, "close": 51.282925, "volume": 18504}, "trend_line": 49.750544, "activity_lines": {"activity_5": 49.805488, "activity_10": 49.384792, "activity_20": 49.532504, "activity_30": 49.649908}, "trend_signal": 0, "fair_value": 44.858132, "relative_strength": 1.496999, "rate_of_change": 0.2830430223055608, "market_dynamics": -0.404088, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.733468, "high": 51.099773, "low": 49.451392, "close": 50.550316, "volume": 9213}, "trend_line": 49.8177, "activity_lines": {"activity_5": 50.257268, "activity_10": 49.571276, "activity_20": 49.62757, "activity_30": 49.701506}, "trend_signal": 0, "fair_value": 44.919796, "relative_strength": 0.046126, "rate_of_change": 0.13498545865147568, "market_dynamics": 0.024513, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.184005, "high": 50.733468, "low": 49.268242, "close": 49.268242, "volume": 22787}, "trend_line": 49.823805, "activity_lines": {"activity_5": 50.122956, "activity_10": 49.531315, "activity_20": 49.608382, "activity_30": 49.666057}, "trend_signal": 0, "fair_value": 44.963563, "relative_strength": -3.355246, "rate_of_change": 0.012254680565337276, "market_dynamics": 0.016206, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.268241, "high": 50.550316, "low": 49.268241, "close": 50.18401, "volume": 16347}, "trend_line": 49.787175, "activity_lines": {"activity_5": 50.147378, "activity_10": 49.691159, "activity_20": 49.665945, "activity_30": 49.689296}, "trend_signal": 0, "fair_value": 45.012126, "relative_strength": 0.224049, "rate_of_change": -0.0735190738643955, "market_dynamics": 0.188759, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.000853, "high": 51.099774, "low": 49.634548, "close": 50.550316, "volume": 13223}, "trend_line": 49.829911, "activity_lines": {"activity_5": 50.24506, "activity_10": 49.927593, "activity_20": 49.754033, "activity_30": 49.738531}, "trend_signal": 0, "fair_value": 45.060886, "relative_strength": 1.762015, "rate_of_change": 0.08583736675158812, "market_dynamics": 0.108776, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.367159, "high": 51.099773, "low": 49.634549, "close": 50.733467, "volume": 5185}, "trend_line": 49.878752, "activity_lines": {"activity_5": 50.367162, "activity_10": 50.164027, "activity_20": 49.852587, "activity_30": 49.796825}, "trend_signal": 0, "fair_value": 45.107594, "relative_strength": 2.609354, "rate_of_change": 0.09801542691897625, "market_dynamics": 0.057516, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.73347, "high": 51.83239, "low": 49.634549, "close": 51.83239, "volume": 21453}, "trend_line": 49.897067, "activity_lines": {"activity_5": 50.892202, "activity_10": 50.546985, "activity_20": 50.046207, "activity_30": 49.922866}, "trend_signal": 1, "fair_value": 45.162422, "relative_strength": 4.137421, "rate_of_change": 0.036719042208596536, "market_dynamics": 0.379792, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.832382, "high": 53.480769, "low": 51.649231, "close": 53.297615, "volume": 18377}, "trend_line": 49.970328, "activity_lines": {"activity_5": 51.820179, "activity_10": 51.129746, "activity_20": 50.368033, "activity_30": 50.142256}, "trend_signal": 1, "fair_value": 45.226642, "relative_strength": 7.435164, "rate_of_change": 0.14682426123363573, "market_dynamics": 0.691554, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.114461, "high": 53.847075, "low": 52.931302, "close": 53.114456, "volume": 7803}, "trend_line": 50.061905, "activity_lines": {"activity_5": 52.418477, "activity_10": 51.565983, "activity_20": 50.648868, "activity_30": 50.345103}, "trend_signal": 1, "fair_value": 45.288613, "relative_strength": 2.415529, "rate_of_change": 0.1832627554495958, "market_dynamics": 0.868041, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.114458, "high": 53.663921, "low": 52.38185, "close": 53.114456, "volume": 7772}, "trend_line": 50.159586, "activity_lines": {"activity_5": 52.821413, "activity_10": 51.935619, "activity_20": 50.920109, "activity_30": 50.542042}, "trend_signal": 1, "fair_value": 45.349509, "relative_strength": -0.125446, "rate_of_change": 0.19512042140624564, "market_dynamics": 1.120243, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.565003, "high": 53.847074, "low": 50.73347, "close": 53.114456, "volume": 22904}, "trend_line": 50.226743, "activity_lines": {"activity_5": 53.053406, "activity_10": 52.248643, "activity_20": 51.178267, "activity_30": 50.732679}, "trend_signal": 1, "fair_value": 45.405028, "relative_strength": 0.568548, "rate_of_change": 0.13388667123369338, "market_dynamics": 1.213544, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.93131, "high": 54.30813, "low": 51.649236, "close": 53.556461, "volume": 8456}, "trend_line": 50.272002, "activity_lines": {"activity_5": 53.274002, "activity_10": 52.608732, "activity_20": 51.464567, "activity_30": 50.947499}, "trend_signal": 1, "fair_value": 45.468757, "relative_strength": 0.612372, "rate_of_change": 0.09010936663761274, "market_dynamics": 1.114399, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.180625, "high": 54.308131, "low": 51.677287, "close": 52.616875, "volume": 7004}, "trend_line": 50.456884, "activity_lines": {"activity_5": 53.066464, "activity_10": 52.74333, "activity_20": 51.648812, "activity_30": 51.098782}, "trend_signal": 1, "fair_value": 45.522162, "relative_strength": -3.329169, "rate_of_change": 0.3677633526510477, "market_dynamics": 1.009749, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.616876, "high": 54.120216, "low": 52.241039, "close": 52.241039, "volume": 8435}, "trend_line": 50.555977, "activity_lines": {"activity_5": 52.77903, "activity_10": 52.74871, "activity_20": 51.790038, "activity_30": 51.213888}, "trend_signal": 1, "fair_value": 45.577458, "relative_strength": -2.396829, "rate_of_change": 0.19639143788585187, "market_dynamics": 0.830685, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.616875, "high": 53.180625, "low": 50.361867, "close": 51.489372, "volume": 9566}, "trend_line": 50.63612, "activity_lines": {"activity_5": 52.299268, "activity_10": 52.580022, "activity_20": 51.852499, "activity_30": 51.274107}, "trend_signal": 1, "fair_value": 45.62256, "relative_strength": -3.571701, "rate_of_change": 0.15852329389262843, "market_dynamics": 0.401024, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.865205, "high": 54.120214, "low": 51.489369, "close": 52.992714, "volume": 7701}, "trend_line": 50.778585, "activity_lines": {"activity_5": 52.428959, "activity_10": 52.667596, "activity_20": 52.044941, "activity_30": 51.426146}, "trend_signal": 1, "fair_value": 45.665012, "relative_strength": -0.648429, "rate_of_change": 0.28135054581591445, "market_dynamics": 0.197023, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.992714, "high": 52.992714, "low": 51.865209, "close": 52.241039, "volume": 5226}, "trend_line": 50.871573, "activity_lines": {"activity_5": 52.316208, "activity_10": 52.577424, "activity_20": 52.141083, "activity_30": 51.520498}, "trend_signal": 1, "fair_value": 45.70817, "relative_strength": -2.167761, "rate_of_change": 0.18312444113989845, "market_dynamics": 0.046495, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.241041, "high": 52.241041, "low": 51.48937, "close": 52.241039, "volume": 6290}, "trend_line": 51.001192, "activity_lines": {"activity_5": 52.291152, "activity_10": 52.479823, "activity_20": 52.217835, "activity_30": 51.60885}, "trend_signal": 1, "fair_value": 45.751328, "relative_strength": -4.990048, "rate_of_change": 0.25479652457376395, "market_dynamics": -0.081636, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.053125, "high": 52.24104, "low": 51.301453, "close": 51.301453, "volume": 7798}, "trend_line": 51.007914, "activity_lines": {"activity_5": 51.977956, "activity_10": 52.230598, "activity_20": 52.180481, "activity_30": 51.628222}, "trend_signal": 1, "fair_value": 45.785149, "relative_strength": -5.221757, "rate_of_change": 0.013180084104693754, "market_dynamics": -0.197412, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.489368, "high": 51.865204, "low": 50.173953, "close": 51.677292, "volume": 3366}, "trend_line": 51.051585, "activity_lines": {"activity_5": 51.852679, "activity_10": 52.082671, "activity_20": 52.170111, "activity_30": 51.671408}, "trend_signal": 1, "fair_value": 45.821378, "relative_strength": -5.083786, "rate_of_change": 0.08561612615643005, "market_dynamics": -0.471034, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.677288, "high": 51.677288, "low": 49.234364, "close": 49.234364, "volume": 3444}, "trend_line": 51.019931, "activity_lines": {"activity_5": 50.900564, "activity_10": 51.516705, "activity_20": 51.919098, "activity_30": 51.554168}, "trend_signal": 0, "fair_value": 45.844158, "relative_strength": -6.738878, "rate_of_change": -0.06200395149338297, "market_dynamics": -0.81192, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.234367, "high": 51.301456, "low": 49.234367, "close": 50.925617, "volume": 5736}, "trend_line": 51.020231, "activity_lines": {"activity_5": 50.762757, "activity_10": 51.328787, "activity_20": 51.838912, "activity_30": 51.548083}, "trend_signal": 0, "fair_value": 45.871149, "relative_strength": -3.489528, "rate_of_change": 0.0005880054992682243, "market_dynamics": -1.013522, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.737705, "high": 52.804795, "low": 50.737705, "close": 51.489372, "volume": 12161}, "trend_line": 51.033217, "activity_lines": {"activity_5": 50.900564, "activity_10": 51.291204, "activity_20": 51.81063, "activity_30": 51.57835}, "trend_signal": 0, "fair_value": 45.905069, "relative_strength": -4.956743, "rate_of_change": 0.02545264838177221, "market_dynamics": -0.947776, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.113537, "high": 51.48937, "low": 49.234364, "close": 49.798115, "volume": 4327}, "trend_line": 51.002039, "activity_lines": {"activity_5": 50.524729, "activity_10": 50.966619, "activity_20": 51.610699, "activity_30": 51.498666}, "trend_signal": 0, "fair_value": 45.919307, "relative_strength": -9.104291, "rate_of_change": -0.061093542270707804, "market_dynamics": -1.051063, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.610197, "high": 49.798116, "low": 49.046445, "close": 49.234364, "volume": 2651}, "trend_line": 51.019225, "activity_lines": {"activity_5": 50.0612, "activity_10": 50.583952, "activity_20": 51.358916, "activity_30": 51.384622}, "trend_signal": 0, "fair_value": 45.943192, "relative_strength": -10.593995, "rate_of_change": 0.033696692008716084, "market_dynamics": -1.044023, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.234365, "high": 49.234365, "low": 46.979354, "close": 47.35519, "volume": 10704}, "trend_line": 51.004297, "activity_lines": {"activity_5": 49.134141, "activity_10": 49.900616, "activity_20": 50.934429, "activity_30": 51.148233}, "trend_signal": 0, "fair_value": 45.959451, "relative_strength": -9.91431, "rate_of_change": -0.029259558529157608, "market_dynamics": -1.050779, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.731022, "high": 47.731022, "low": 46.509561, "close": 46.979355, "volume": 3975}, "trend_line": 50.964632, "activity_lines": {"activity_5": 48.207082, "activity_10": 49.251447, "activity_20": 50.490236, "activity_30": 50.888559}, "trend_signal": 0, "fair_value": 45.97109, "relative_strength": -11.395481, "rate_of_change": -0.07776795747228786, "market_dynamics": -1.317538, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.979355, "high": 46.979355, "low": 44.442466, "close": 45.382053, "volume": 11783}, "trend_line": 50.908354, "activity_lines": {"activity_5": 47.010673, "activity_10": 48.407526, "activity_20": 49.917028, "activity_30": 50.528393}, "trend_signal": 0, "fair_value": 45.97249, "relative_strength": -13.414463, "rate_of_change": -0.11042559867792028, "market_dynamics": -1.288358, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.288101, "high": 45.382058, "low": 44.630386, "close": 44.630386, "volume": 4542}, "trend_line": 50.747653, "activity_lines": {"activity_5": 45.970863, "activity_10": 47.551648, "activity_20": 49.309927, "activity_30": 50.123363}, "trend_signal": 0, "fair_value": 45.980122, "relative_strength": -16.560346, "rate_of_change": -0.3156672478548473, "market_dynamics": -1.316344, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.006224, "high": 47.167269, "low": 44.912263, "close": 46.4156, "volume": 5316}, "trend_line": 50.628145, "activity_lines": {"activity_5": 45.87064, "activity_10": 47.141646, "activity_20": 48.913246, "activity_30": 49.843876}, "trend_signal": 0, "fair_value": 45.992568, "relative_strength": -11.178208, "rate_of_change": -0.23549463459915315, "market_dynamics": -1.394148, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.697476, "high": 48.858528, "low": 46.039767, "close": 46.979355, "volume": 8639}, "trend_line": 50.484693, "activity_lines": {"activity_5": 46.146253, "activity_10": 46.929812, "activity_20": 48.602155, "activity_30": 49.60847}, "trend_signal": 0, "fair_value": 46.006418, "relative_strength": -10.964465, "rate_of_change": -0.2833443729767375, "market_dynamics": -1.25419, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.979355, "high": 47.543104, "low": 44.724345, "close": 45.100182, "volume": 4677}, "trend_line": 50.303022, "activity_lines": {"activity_5": 45.82053, "activity_10": 46.41731, "activity_20": 48.14131, "activity_30": 49.261082}, "trend_signal": 0, "fair_value": 45.990541, "relative_strength": -15.275632, "rate_of_change": -0.3598536292971049, "market_dynamics": -1.314545, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.382054, "high": 45.663929, "low": 44.16059, "close": 44.254547, "volume": 8726}, "trend_line": 50.135898, "activity_lines": {"activity_5": 45.338208, "activity_10": 45.856974, "activity_20": 47.640196, "activity_30": 48.870858}, "trend_signal": 0, "fair_value": 45.973664, "relative_strength": -15.393705, "rate_of_change": -0.33223451267003634, "market_dynamics": -1.215218, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.160593, "high": 44.160593, "low": 42.657256, "close": 42.751213, "volume": 5445}, "trend_line": 49.888138, "activity_lines": {"activity_5": 44.429941, "activity_10": 45.154846, "activity_20": 47.035729, "activity_30": 48.394427}, "trend_signal": 0, "fair_value": 45.94052, "relative_strength": -16.276501, "rate_of_change": -0.49417684709666426, "market_dynamics": -1.1998, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.281422, "high": 44.536431, "low": 41.435791, "close": 41.435791, "volume": 13902}, "trend_line": 49.584321, "activity_lines": {"activity_5": 43.208478, "activity_10": 44.341677, "activity_20": 46.351173, "activity_30": 47.849114}, "trend_signal": 0, "fair_value": 45.892314, "relative_strength": -17.333979, "rate_of_change": -0.6089964712653639, "market_dynamics": -1.183865, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.623708, "high": 42.28142, "low": 40.120369, "close": 40.402245, "volume": 13734}, "trend_line": 49.239947, "activity_lines": {"activity_5": 41.974487, "activity_10": 43.482382, "activity_20": 45.616058, "activity_30": 47.256722}, "trend_signal": 0, "fair_value": 45.847427, "relative_strength": -17.798362, "rate_of_change": -0.6945219639087161, "market_dynamics": -1.118741, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.778079, "high": 40.872038, "low": 38.523069, "close": 40.402245, "volume": 13937}, "trend_line": 48.858942, "activity_lines": {"activity_5": 41.17897, "activity_10": 42.749504, "activity_20": 44.940897, "activity_30": 46.686547}, "trend_signal": 0, "fair_value": 45.814696, "relative_strength": -18.029464, "rate_of_change": -0.7737721569846567, "market_dynamics": -1.12583, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.402245, "high": 40.872039, "low": 39.744533, "close": 40.402245, "volume": 10966}, "trend_line": 48.429096, "activity_lines": {"activity_5": 40.696649, "activity_10": 42.13621, "activity_20": 44.322112, "activity_30": 46.140954}, "trend_signal": 0, "fair_value": 45.770914, "relative_strength": -17.971674, "rate_of_change": -0.8797693572652427, "market_dynamics": -1.107511, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.402244, "high": 40.965995, "low": 38.710987, "close": 40.590164, "volume": 13740}, "trend_line": 48.01162, "activity_lines": {"activity_5": 40.533788, "activity_10": 41.647625, "activity_20": 43.777599, "activity_30": 45.635217}, "trend_signal": 0, "fair_value": 45.733863, "relative_strength": -17.317485, "rate_of_change": -0.8620355003116321, "market_dynamics": -1.13791, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.402245, "high": 42.751213, "low": 40.026409, "close": 42.751213, "volume": 5543}, "trend_line": 47.666179, "activity_lines": {"activity_5": 41.235346, "activity_10": 41.625417, "activity_20": 43.489907, "activity_30": 45.295835}, "trend_signal": 0, "fair_value": 45.707349, "relative_strength": -12.003454, "rate_of_change": -0.719494572355611, "market_dynamics": -1.059332, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.12705, "high": 43.314964, "low": 39.462658, "close": 39.462658, "volume": 14407}, "trend_line": 47.211119, "activity_lines": {"activity_5": 40.753025, "activity_10": 41.071915, "activity_20": 42.931524, "activity_30": 44.766576}, "trend_signal": 0, "fair_value": 45.658649, "relative_strength": -16.131116, "rate_of_change": -0.9546810957933152, "market_dynamics": -0.950856, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.838494, "high": 40.684123, "low": 39.462658, "close": 40.496204, "volume": 1845}, "trend_line": 46.775777, "activity_lines": {"activity_5": 40.677858, "activity_10": 40.842997, "activity_20": 42.518105, "activity_30": 44.333356}, "trend_signal": 0, "fair_value": 45.616575, "relative_strength": -15.04629, "rate_of_change": -0.9221175206628731, "market_dynamics": -0.862398, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.68412, "high": 42.469337, "low": 40.402245, "close": 42.469337, "volume": 2295}, "trend_line": 46.437525, "activity_lines": {"activity_5": 41.254138, "activity_10": 41.05654, "activity_20": 42.342269, "activity_30": 44.055521}, "trend_signal": 0, "fair_value": 45.588254, "relative_strength": -10.825608, "rate_of_change": -0.72313496791298, "market_dynamics": -0.617712, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.46934, "high": 45.006223, "low": 41.811628, "close": 44.912262, "volume": 6745}, "trend_line": 46.193233, "activity_lines": {"activity_5": 42.50692, "activity_10": 41.746709, "activity_20": 42.442044, "activity_30": 43.957117}, "trend_signal": 0, "fair_value": 45.566753, "relative_strength": -6.720619, "rate_of_change": -0.5260659348231878, "market_dynamics": -0.247043, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.194137, "high": 45.569974, "low": 42.375374, "close": 44.348511, "volume": 5528}, "trend_line": 45.955204, "activity_lines": {"activity_5": 43.283645, "activity_10": 42.295086, "activity_20": 42.511394, "activity_30": 43.838103}, "trend_signal": 0, "fair_value": 45.557108, "relative_strength": -9.036542, "rate_of_change": -0.5152897611647953, "market_dynamics": 0.07237, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.160593, "high": 44.160593, "low": 43.033091, "close": 43.50288, "volume": 4874}, "trend_line": 45.638876, "activity_lines": {"activity_5": 43.672007, "activity_10": 42.636754, "activity_20": 42.523474, "activity_30": 43.679888}, "trend_signal": 0, "fair_value": 45.544253, "relative_strength": -12.54999, "rate_of_change": -0.6883398885575583, "market_dynamics": 0.430968, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.784758, "high": 44.724342, "low": 43.221008, "close": 43.972675, "volume": 9598}, "trend_line": 45.363264, "activity_lines": {"activity_5": 43.947619, "activity_10": 43.007463, "activity_20": 42.598641, "activity_30": 43.572391}, "trend_signal": 0, "fair_value": 45.534409, "relative_strength": -13.432571, "rate_of_change": -0.6038974316545447, "market_dynamics": 0.660982, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.536432, "high": 44.630388, "low": 42.375375, "close": 44.53643, "volume": 6139}, "trend_line": 45.106444, "activity_lines": {"activity_5": 44.179385, "activity_10": 43.415757, "activity_20": 42.741817, "activity_30": 43.519047}, "trend_signal": 0, "fair_value": 45.523758, "relative_strength": -11.971957, "rate_of_change": -0.5661409196657401, "market_dynamics": 0.679333, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.53643, "high": 44.53643, "low": 42.281419, "close": 42.469337, "volume": 3245}, "trend_line": 44.81204, "activity_lines": {"activity_5": 43.584313, "activity_10": 43.373048, "activity_20": 42.692153, "activity_30": 43.348911}, "trend_signal": 0, "fair_value": 45.495438, "relative_strength": -17.292809, "rate_of_change": -0.6526872302325585, "market_dynamics": 0.631726, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.469336, "high": 42.469336, "low": 40.590164, "close": 41.247875, "volume": 7609}, "trend_line": 44.464393, "activity_lines": {"activity_5": 42.74495, "activity_10": 43.074089, "activity_20": 42.53645, "activity_30": 43.118965}, "trend_signal": 0, "fair_value": 45.471442, "relative_strength": -19.996477, "rate_of_change": -0.7757892744896282, "market_dynamics": 0.614268, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.341834, "high": 43.314962, "low": 41.059956, "close": 41.059956, "volume": 6702}, "trend_line": 44.191913, "activity_lines": {"activity_5": 42.049655, "activity_10": 42.768296, "activity_20": 42.387458, "activity_30": 42.899324}, "trend_signal": 0, "fair_value": 45.452871, "relative_strength": -20.262206, "rate_of_change": -0.6128049470955368, "market_dynamics": 0.483993, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.247874, "high": 41.435788, "low": 38.992863, "close": 40.026409, "volume": 11020}, "trend_line": 43.828606, "activity_lines": {"activity_5": 41.172707, "activity_10": 42.245544, "activity_20": 42.168221, "activity_30": 42.630582}, "trend_signal": 0, "fair_value": 45.430991, "relative_strength": -22.233171, "rate_of_change": -0.8221119551896269, "market_dynamics": 0.381492, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.214327, "high": 42.751212, "low": 39.932451, "close": 41.247875, "volume": 7308}, "trend_line": 43.487222, "activity_lines": {"activity_5": 40.965998, "activity_10": 41.953418, "activity_20": 42.089475, "activity_30": 42.464083}, "trend_signal": 0, "fair_value": 45.422465, "relative_strength": -18.390123, "rate_of_change": -0.7789068171595462, "market_dynamics": 0.366081, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.435788, "high": 42.28142, "low": 40.68412, "close": 40.68412, "volume": 4827}, "trend_line": 43.183423, "activity_lines": {"activity_5": 40.790608, "activity_10": 41.581, "activity_20": 41.971356, "activity_30": 42.283238}, "trend_signal": 0, "fair_value": 45.405905, "relative_strength": -19.999475, "rate_of_change": -0.698593715643655, "market_dynamics": 0.185757, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.684121, "high": 42.375377, "low": 40.402245, "close": 41.435791, "volume": 13248}, "trend_line": 42.92347, "activity_lines": {"activity_5": 40.984789, "activity_10": 41.422124, "activity_20": 41.934667, "activity_30": 42.170487}, "trend_signal": 0, "fair_value": 45.397479, "relative_strength": -16.629284, "rate_of_change": -0.6019740491623276, "market_dynamics": 0.277844, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.247874, "high": 43.596843, "low": 40.120369, "close": 42.751213, "volume": 8722}, "trend_line": 42.770004, "activity_lines": {"activity_5": 41.604917, "activity_10": 41.555375, "activity_20": 42.023257, "activity_30": 42.159374}, "trend_signal": 0, "fair_value": 45.397485, "relative_strength": -4.854835, "rate_of_change": -0.3575340017943602, "market_dynamics": 0.363695, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.408922, "high": 43.408922, "low": 39.556616, "close": 40.308289, "volume": 10415}, "trend_line": 42.547635, "activity_lines": {"activity_5": 41.297986, "activity_10": 41.258124, "activity_20": 41.868001, "activity_30": 42.000554}, "trend_signal": 0, "fair_value": 45.395092, "relative_strength": -6.628875, "rate_of_change": -0.5199181183148837, "market_dynamics": 0.247206, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.496202, "high": 41.905582, "low": 39.650576, "close": 40.026409, "volume": 5613}, "trend_line": 42.369114, "activity_lines": {"activity_5": 40.878303, "activity_10": 40.976248, "activity_20": 41.686348, "activity_30": 41.837894}, "trend_signal": 0, "fair_value": 45.389786, "relative_strength": -10.154082, "rate_of_change": -0.4195791375948308, "market_dynamics": 0.119293, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.308288, "high": 42.187459, "low": 40.12037, "close": 40.214329, "volume": 8592}, "trend_line": 42.221912, "activity_lines": {"activity_5": 40.602691, "activity_10": 40.810539, "activity_20": 41.524381, "activity_30": 41.698875}, "trend_signal": 0, "fair_value": 45.38679, "relative_strength": -11.320616, "rate_of_change": -0.347427609649803, "market_dynamics": -0.166606, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.402244, "high": 40.684119, "low": 39.462657, "close": 39.838493, "volume": 12414}, "trend_line": 42.002675, "activity_lines": {"activity_5": 40.23312, "activity_10": 40.617496, "activity_20": 41.32841, "activity_30": 41.545106}, "trend_signal": 0, "fair_value": 45.388015, "relative_strength": -13.739205, "rate_of_change": -0.5192493414320025, "market_dynamics": -0.381355, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.026409, "high": 41.52975, "low": 39.556616, "close": 40.214329, "volume": 11867}, "trend_line": 41.777174, "activity_lines": {"activity_5": 40.095314, "activity_10": 40.518413, "activity_20": 41.182103, "activity_30": 41.429729}, "trend_signal": 0, "fair_value": 45.391649, "relative_strength": -11.186045, "rate_of_change": -0.5368729491633598, "market_dynamics": -0.383598, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.214328, "high": 42.908967, "low": 40.214328, "close": 41.841095, "volume": 21028}, "trend_line": 41.668538, "activity_lines": {"activity_5": 40.668889, "activity_10": 40.73048, "activity_20": 41.187146, "activity_30": 41.433853}, "trend_signal": 0, "fair_value": 45.385821, "relative_strength": -8.972698, "rate_of_change": -0.26003673680753076, "market_dynamics": -0.017714, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.841096, "high": 42.132336, "low": 40.579067, "close": 40.579067, "volume": 13061}, "trend_line": 41.546022, "activity_lines": {"activity_5": 40.719601, "activity_10": 40.680093, "activity_20": 41.065593, "activity_30": 41.363565}, "trend_signal": 0, "fair_value": 45.385558, "relative_strength": -10.209865, "rate_of_change": -0.29402519474044764, "market_dynamics": 0.165624, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.773227, "high": 42.71481, "low": 40.579068, "close": 41.744019, "volume": 7240}, "trend_line": 41.512449, "activity_lines": {"activity_5": 41.121787, "activity_10": 40.853676, "activity_20": 41.063988, "activity_30": 41.376339}, "trend_signal": 0, "fair_value": 45.382484, "relative_strength": -7.342245, "rate_of_change": -0.08080918072012784, "market_dynamics": 0.372911, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.841094, "high": 43.685598, "low": 41.841094, "close": 42.714809, "volume": 10570}, "trend_line": 41.555083, "activity_lines": {"activity_5": 41.745589, "activity_10": 41.184495, "activity_20": 41.169927, "activity_30": 41.45391}, "trend_signal": 0, "fair_value": 45.382207, "relative_strength": -5.841309, "rate_of_change": 0.10270172207861483, "market_dynamics": 0.732568, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.006046, "high": 43.006046, "low": 42.229412, "close": 42.326492, "volume": 2788}, "trend_line": 41.619224, "activity_lines": {"activity_5": 42.048199, "activity_10": 41.421456, "activity_20": 41.246662, "activity_30": 41.503679}, "trend_signal": 0, "fair_value": 45.370305, "relative_strength": -4.579727, "rate_of_change": 0.15435175523533265, "market_dynamics": 0.796944, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.229414, "high": 43.103127, "low": 41.549858, "close": 41.549858, "volume": 4331}, "trend_line": 41.657478, "activity_lines": {"activity_5": 41.951119, "activity_10": 41.524934, "activity_20": 41.255034, "activity_30": 41.499203}, "trend_signal": 0, "fair_value": 45.371697, "relative_strength": -3.764686, "rate_of_change": 0.09191425577755823, "market_dynamics": 0.873144, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.744017, "high": 42.229412, "low": 40.967386, "close": 41.744019, "volume": 4509}, "trend_line": 41.702204, "activity_lines": {"activity_5": 41.938176, "activity_10": 41.641139, "activity_20": 41.293435, "activity_30": 41.504787}, "trend_signal": 0, "fair_value": 45.373192, "relative_strength": -3.719646, "rate_of_change": 0.1073660772262888, "market_dynamics": 0.878705, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.744016, "high": 41.744016, "low": 39.31704, "close": 40.190754, "volume": 9399}, "trend_line": 41.68889, "activity_lines": {"activity_5": 41.329814, "activity_10": 41.443703, "activity_20": 41.197203, "activity_30": 41.407274}, "trend_signal": 0, "fair_value": 45.372724, "relative_strength": -6.747784, "rate_of_change": -0.03192637012662725, "market_dynamics": 0.625442, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.190754, "high": 41.64694, "low": 39.608276, "close": 40.579067, "volume": 10894}, "trend_line": 41.616485, "activity_lines": {"activity_5": 40.954441, "activity_10": 41.317298, "activity_20": 41.148804, "activity_30": 41.335672}, "trend_signal": 0, "fair_value": 45.373603, "relative_strength": -5.152543, "rate_of_change": -0.17367936637315934, "market_dynamics": 0.467247, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.773227, "high": 41.744016, "low": 40.190754, "close": 41.355698, "volume": 8303}, "trend_line": 41.679587, "activity_lines": {"activity_5": 40.980328, "activity_10": 41.318634, "activity_20": 41.177554, "activity_30": 41.318847}, "trend_signal": 0, "fair_value": 45.377176, "relative_strength": -3.308386, "rate_of_change": 0.15162741399231738, "market_dynamics": 0.483318, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.452779, "high": 43.6856, "low": 40.773225, "close": 40.967384, "volume": 10053}, "trend_line": 41.695293, "activity_lines": {"activity_5": 40.941496, "activity_10": 41.228615, "activity_20": 41.167914, "activity_30": 41.272899}, "trend_signal": 0, "fair_value": 45.380545, "relative_strength": -3.585612, "rate_of_change": 0.0376827150422617, "market_dynamics": 0.458196, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.161545, "high": 41.161545, "low": 39.899511, "close": 40.28783, "volume": 6644}, "trend_line": 41.622576, "activity_lines": {"activity_5": 40.714978, "activity_10": 41.030927, "activity_20": 41.089073, "activity_30": 41.182095}, "trend_signal": 0, "fair_value": 45.371563, "relative_strength": -3.839679, "rate_of_change": -0.17440098094525264, "market_dynamics": 0.383365, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.899513, "high": 41.744019, "low": 39.899513, "close": 41.744019, "volume": 5919}, "trend_line": 41.516968, "activity_lines": {"activity_5": 41.070935, "activity_10": 41.103295, "activity_20": 41.153489, "activity_30": 41.18993}, "trend_signal": 0, "fair_value": 45.371915, "relative_strength": -0.203346, "rate_of_change": -0.25372768855056854, "market_dynamics": 0.469618, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.452781, "high": 41.452781, "low": 40.773225, "close": 40.773228, "volume": 9408}, "trend_line": 41.397792, "activity_lines": {"activity_5": 40.999745, "activity_10": 40.999156, "activity_20": 41.120401, "activity_30": 41.141947}, "trend_signal": 0, "fair_value": 45.374039, "relative_strength": -3.754173, "rate_of_change": -0.28705371741018265, "market_dynamics": 0.370301, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.579067, "high": 41.161545, "low": 40.190753, "close": 41.161545, "volume": 11065}, "trend_line": 41.319747, "activity_lines": {"activity_5": 41.045049, "activity_10": 41.000922, "activity_20": 41.127451, "activity_30": 41.126705}, "trend_signal": 0, "fair_value": 45.375226, "relative_strength": -3.990579, "rate_of_change": -0.1885245473961583, "market_dynamics": 0.312126, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.161545, "high": 41.355701, "low": 39.899513, "close": 40.870304, "volume": 9430}, "trend_line": 41.216335, "activity_lines": {"activity_5": 41.006217, "activity_10": 40.970915, "activity_20": 41.114334, "activity_30": 41.097709}, "trend_signal": 0, "fair_value": 45.359699, "relative_strength": -3.744921, "rate_of_change": -0.25027258758384635, "market_dynamics": 0.370661, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.064462, "high": 41.452782, "low": 39.802435, "close": 41.355698, "volume": 9195}, "trend_line": 41.11031, "activity_lines": {"activity_5": 41.135654, "activity_10": 41.041517, "activity_20": 41.144768, "activity_30": 41.1067}, "trend_signal": 0, "fair_value": 45.359847, "relative_strength": -3.705724, "rate_of_change": -0.2572402422486193, "market_dynamics": 0.264144, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.161546, "high": 41.355698, "low": 39.802437, "close": 41.355698, "volume": 9694}, "trend_line": 41.073189, "activity_lines": {"activity_5": 41.193901, "activity_10": 41.11918, "activity_20": 41.168873, "activity_30": 41.122531}, "trend_signal": 1, "fair_value": 45.353142, "relative_strength": -2.032788, "rate_of_change": -0.09029608387774034, "market_dynamics": 0.240257, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.3557, "high": 41.549859, "low": 40.676147, "close": 40.676147, "volume": 4919}, "trend_line": 41.054131, "activity_lines": {"activity_5": 41.051518, "activity_10": 41.052107, "activity_20": 41.122823, "activity_30": 41.096916}, "trend_signal": 0, "fair_value": 45.350075, "relative_strength": -2.732897, "rate_of_change": -0.046400098127275025, "market_dynamics": 0.017362, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.579068, "high": 40.579068, "low": 39.802435, "close": 40.579067, "volume": 5698}, "trend_line": 41.038102, "activity_lines": {"activity_5": 40.883248, "activity_10": 40.965619, "activity_20": 41.063539, "activity_30": 41.066266}, "trend_signal": 0, "fair_value": 45.354381, "relative_strength": -1.366581, "rate_of_change": -0.03904357395847954, "market_dynamics": -0.150157, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.579067, "high": 40.773227, "low": 40.287829, "close": 40.579067, "volume": 7878}, "trend_line": 41.056524, "activity_lines": {"activity_5": 40.753809, "activity_10": 40.89325, "activity_20": 41.002517, "activity_30": 41.036651}, "trend_signal": 0, "fair_value": 45.347265, "relative_strength": -5.591066, "rate_of_change": 0.044889990282691555, "market_dynamics": -0.275118, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.579066, "high": 43.394362, "low": 40.28783, "close": 40.28783, "volume": 19983}, "trend_line": 41.024522, "activity_lines": {"activity_5": 40.546707, "activity_10": 40.77499, "activity_20": 40.919769, "activity_30": 40.987058}, "trend_signal": 0, "fair_value": 45.345136, "relative_strength": -5.738955, "rate_of_change": -0.07794619924474278, "market_dynamics": -0.259817, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.48199, "high": 41.161546, "low": 39.899513, "close": 41.161545, "volume": 9025}, "trend_line": 41.040436, "activity_lines": {"activity_5": 40.702035, "activity_10": 40.815588, "activity_20": 40.921618, "activity_30": 40.995898}, "trend_signal": 0, "fair_value": 45.350891, "relative_strength": -4.720949, "rate_of_change": 0.03879143308483205, "market_dynamics": 0.016139, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.967385, "high": 41.549858, "low": 40.384908, "close": 41.452782, "volume": 5927}, "trend_line": 41.041003, "activity_lines": {"activity_5": 40.967385, "activity_10": 40.919727, "activity_20": 40.953978, "activity_30": 41.022501}, "trend_signal": 0, "fair_value": 45.361939, "relative_strength": -3.282404, "rate_of_change": 0.0013815642699404045, "market_dynamics": 0.286768, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.25862, "high": 42.520649, "low": 40.870303, "close": 42.035255, "volume": 6880}, "trend_line": 41.017138, "activity_lines": {"activity_5": 41.375118, "activity_10": 41.117416, "activity_20": 41.047821, "activity_30": 41.086646}, "trend_signal": 1, "fair_value": 45.380147, "relative_strength": 0.829184, "rate_of_change": -0.05814916365470087, "market_dynamics": 0.699883, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.229412, "high": 42.229412, "low": 40.870303, "close": 40.967384, "volume": 6983}, "trend_line": 41.039107, "activity_lines": {"activity_5": 41.329814, "activity_10": 41.10506, "activity_20": 41.041349, "activity_30": 41.083436}, "trend_signal": 1, "fair_value": 45.382373, "relative_strength": -2.142484, "rate_of_change": 0.05356053852416171, "market_dynamics": 0.815477, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.870305, "high": 42.520649, "low": 40.579067, "close": 41.744019, "volume": 7004}, "trend_line": 41.096361, "activity_lines": {"activity_5": 41.5175, "activity_10": 41.232146, "activity_20": 41.111616, "activity_30": 41.128915}, "trend_signal": 1, "fair_value": 45.398714, "relative_strength": -2.844991, "rate_of_change": 0.1395108329233391, "market_dynamics": 0.919666, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.035255, "high": 43.200204, "low": 41.452782, "close": 42.714809, "volume": 5847}, "trend_line": 41.17971, "activity_lines": {"activity_5": 41.931704, "activity_10": 41.528679, "activity_20": 41.274339, "activity_30": 41.233331}, "trend_signal": 1, "fair_value": 45.42242, "relative_strength": -0.53505, "rate_of_change": 0.20281357758171908, "market_dynamics": 1.103082, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.32649, "high": 43.49144, "low": 41.938176, "close": 43.49144, "volume": 8698}, "trend_line": 41.301475, "activity_lines": {"activity_5": 42.501234, "activity_10": 41.941706, "activity_20": 41.499008, "activity_30": 41.382474}, "trend_signal": 1, "fair_value": 45.455673, "relative_strength": -0.289292, "rate_of_change": 0.29569173750860184, "market_dynamics": 1.141246, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.200204, "high": 43.394363, "low": 41.355698, "close": 42.811886, "volume": 8088}, "trend_line": 41.388061, "activity_lines": {"activity_5": 42.708336, "activity_10": 42.179991, "activity_20": 41.645089, "activity_30": 41.47992}, "trend_signal": 1, "fair_value": 45.483427, "relative_strength": -2.54874, "rate_of_change": 0.20964384443896236, "market_dynamics": 1.309735, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.006046, "high": 43.006046, "low": 41.355699, "close": 41.549858, "volume": 6990}, "trend_line": 41.378353, "activity_lines": {"activity_5": 42.442986, "activity_10": 42.148219, "activity_20": 41.664042, "activity_30": 41.490359}, "trend_signal": 1, "fair_value": 45.500808, "relative_strength": -4.830555, "rate_of_change": -0.02345603965356913, "market_dynamics": 1.197671, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.938177, "high": 42.132336, "low": 41.258621, "close": 42.132336, "volume": 8225}, "trend_line": 41.430128, "activity_lines": {"activity_5": 42.332964, "activity_10": 42.204702, "activity_20": 41.735696, "activity_30": 41.539003}, "trend_signal": 1, "fair_value": 45.512786, "relative_strength": -5.436201, "rate_of_change": 0.12512581155660388, "market_dynamics": 1.062486, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.54986, "high": 41.744019, "low": 40.773228, "close": 41.355698, "volume": 6604}, "trend_line": 41.417184, "activity_lines": {"activity_5": 41.938175, "activity_10": 42.086441, "activity_20": 41.724601, "activity_30": 41.534201}, "trend_signal": 1, "fair_value": 45.523212, "relative_strength": -7.481279, "rate_of_change": -0.03124296405747167, "market_dynamics": 0.733658, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.161544, "high": 42.132336, "low": 40.967385, "close": 42.132336, "volume": 1676}, "trend_line": 41.397768, "activity_lines": {"activity_5": 41.892872, "activity_10": 42.105858, "activity_20": 41.789321, "activity_30": 41.58034}, "trend_signal": 1, "fair_value": 45.512349, "relative_strength": -5.662267, "rate_of_change": -0.04687909250421191, "market_dynamics": 0.482749, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.938175, "high": 42.617732, "low": 41.452781, "close": 42.326492, "volume": 6665}, "trend_line": 41.397768, "activity_lines": {"activity_5": 42.002895, "activity_10": 42.148219, "activity_20": 41.86606, "activity_30": 41.640257}, "trend_signal": 1, "fair_value": 45.510725, "relative_strength": -5.965375, "rate_of_change": 0.0, "market_dynamics": 0.50097, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.423573, "high": 42.714809, "low": 41.355701, "close": 42.714809, "volume": 6605}, "trend_line": 41.4366, "activity_lines": {"activity_5": 42.274717, "activity_10": 42.255889, "activity_20": 41.974234, "activity_30": 41.725228}, "trend_signal": 1, "fair_value": 45.510448, "relative_strength": -4.763593, "rate_of_change": 0.09380215860912915, "market_dynamics": 0.522646, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.52065, "high": 42.714809, "low": 41.744019, "close": 42.326492, "volume": 8738}, "trend_line": 41.456016, "activity_lines": {"activity_5": 42.339436, "activity_10": 42.261184, "activity_20": 42.036642, "activity_30": 41.78264}, "trend_signal": 1, "fair_value": 45.511109, "relative_strength": -3.538617, "rate_of_change": 0.04685712630862488, "market_dynamics": 0.633822, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.938178, "high": 41.938178, "low": 40.967385, "close": 41.549858, "volume": 10114}, "trend_line": 41.501319, "activity_lines": {"activity_5": 42.132334, "activity_10": 42.114683, "activity_20": 42.020462, "activity_30": 41.788695}, "trend_signal": 1, "fair_value": 45.505648, "relative_strength": -5.418474, "rate_of_change": 0.10927967607886897, "market_dynamics": 0.545749, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.549857, "high": 42.229412, "low": 40.773227, "close": 41.452782, "volume": 11418}, "trend_line": 41.530443, "activity_lines": {"activity_5": 41.879929, "activity_10": 41.971712, "activity_20": 41.994112, "activity_30": 41.785563}, "trend_signal": 1, "fair_value": 45.49614, "relative_strength": -7.107835, "rate_of_change": 0.07017608283726098, "market_dynamics": 0.342022, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.25862, "high": 42.423573, "low": 40.773224, "close": 42.423573, "volume": 9224}, "trend_line": 41.566039, "activity_lines": {"activity_5": 41.996424, "activity_10": 42.042316, "activity_20": 42.05652, "activity_30": 41.843184}, "trend_signal": 1, "fair_value": 45.49628, "relative_strength": -6.011319, "rate_of_change": 0.08571061955685204, "market_dynamics": 0.176756, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.520648, "high": 45.530106, "low": 41.938175, "close": 45.530106, "volume": 17239}, "trend_line": 41.71813, "activity_lines": {"activity_5": 43.141958, "activity_10": 42.684803, "activity_20": 42.406005, "activity_30": 42.098931}, "trend_signal": 1, "fair_value": 45.518618, "relative_strength": -1.071569, "rate_of_change": 0.3659020769335241, "market_dynamics": 0.395802, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.530105, "high": 46.112578, "low": 43.491441, "close": 44.073917, "volume": 10117}, "trend_line": 41.844333, "activity_lines": {"activity_5": 43.61441, "activity_10": 42.990161, "activity_20": 42.593229, "activity_30": 42.250917}, "trend_signal": 1, "fair_value": 45.541901, "relative_strength": -5.284793, "rate_of_change": 0.30251355945244124, "market_dynamics": 0.616691, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.6856, "high": 47.083368, "low": 42.32649, "close": 46.306736, "volume": 15680}, "trend_line": 41.996423, "activity_lines": {"activity_5": 44.71464, "activity_10": 43.666185, "activity_20": 42.975074, "activity_30": 42.538814}, "trend_signal": 1, "fair_value": 45.577211, "relative_strength": 6.202895, "rate_of_change": 0.3634661831029812, "market_dynamics": 1.07926, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.403812, "high": 47.277529, "low": 44.850551, "close": 46.597973, "volume": 17033}, "trend_line": 42.190581, "activity_lines": {"activity_5": 45.594823, "activity_10": 44.305142, "activity_20": 43.360154, "activity_30": 42.835688}, "trend_signal": 1, "fair_value": 45.610963, "relative_strength": 8.730249, "rate_of_change": 0.4623203266621103, "market_dynamics": 1.464789, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.597974, "high": 47.277527, "low": 43.782677, "close": 47.277527, "volume": 11279}, "trend_line": 42.394447, "activity_lines": {"activity_5": 46.358512, "activity_10": 44.986461, "activity_20": 43.785453, "activity_30": 43.163878}, "trend_signal": 1, "fair_value": 45.650213, "relative_strength": 14.477712, "rate_of_change": 0.4832026371004416, "market_dynamics": 1.474514, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.500894, "high": 48.345398, "low": 45.335944, "close": 48.054161, "volume": 15588}, "trend_line": 42.633909, "activity_lines": {"activity_5": 47.057481, "activity_10": 45.718967, "activity_20": 44.259754, "activity_30": 43.529021}, "trend_signal": 1, "fair_value": 45.694441, "relative_strength": 13.662282, "rate_of_change": 0.5648428436865874, "market_dynamics": 1.692041, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.277526, "high": 48.345395, "low": 45.918417, "close": 48.248318, "volume": 9115}, "trend_line": 42.863663, "activity_lines": {"activity_5": 47.6529, "activity_10": 46.389695, "activity_20": 44.718799, "activity_30": 43.891241}, "trend_signal": 1, "fair_value": 45.72621, "relative_strength": 10.472861, "rate_of_change": 0.5388996819409634, "market_dynamics": 1.64235, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.24832, "high": 48.345398, "low": 46.792133, "close": 47.762924, "volume": 9965}, "trend_line": 43.077238, "activity_lines": {"activity_5": 47.808227, "activity_10": 46.8645, "activity_20": 45.100644, "activity_30": 44.207322}, "trend_signal": 1, "fair_value": 45.74573, "relative_strength": 7.668858, "rate_of_change": 0.49826586215928104, "market_dynamics": 1.514536, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.471688, "high": 48.054161, "low": 45.433022, "close": 45.433022, "volume": 8223}, "trend_line": 43.2358, "activity_lines": {"activity_5": 47.089841, "activity_10": 46.802722, "activity_20": 45.236555, "activity_30": 44.359308}, "trend_signal": 1, "fair_value": 45.751458, "relative_strength": 0.587815, "rate_of_change": 0.36808766615908917, "market_dynamics": 1.184364, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.821339, "high": 49.316187, "low": 45.724258, "close": 48.539555, "volume": 19386}, "trend_line": 43.50115, "activity_lines": {"activity_5": 47.484629, "activity_10": 47.2334, "activity_20": 45.65908, "activity_30": 44.701486}, "trend_signal": 1, "fair_value": 45.767962, "relative_strength": 9.36395, "rate_of_change": 0.6137275128481607, "market_dynamics": 1.127489, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.539556, "high": 51.646089, "low": 48.539556, "close": 50.28698, "volume": 14507}, "trend_line": 43.824747, "activity_lines": {"activity_5": 48.377757, "activity_10": 47.870592, "activity_20": 46.220752, "activity_30": 45.139281}, "trend_signal": 1, "fair_value": 45.7911, "relative_strength": 13.216638, "rate_of_change": 0.7438814835929612, "market_dynamics": 1.120848, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.675297, "high": 51.25777, "low": 48.05416, "close": 48.927872, "volume": 10088}, "trend_line": 44.112748, "activity_lines": {"activity_5": 48.668994, "activity_10": 48.174185, "activity_20": 46.61138, "activity_30": 45.468515}, "trend_signal": 1, "fair_value": 45.814662, "relative_strength": 10.200815, "rate_of_change": 0.6571652313246698, "market_dynamics": 1.020941, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.927874, "high": 50.675296, "low": 47.568763, "close": 49.510345, "volume": 14181}, "trend_line": 44.391042, "activity_lines": {"activity_5": 49.109086, "activity_10": 48.495428, "activity_20": 47.025121, "activity_30": 45.816747}, "trend_signal": 1, "fair_value": 45.825607, "relative_strength": 10.283482, "rate_of_change": 0.6308697884792744, "market_dynamics": 1.27688, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.316189, "high": 49.316189, "low": 47.568763, "close": 48.054161, "volume": 12386}, "trend_line": 44.611087, "activity_lines": {"activity_5": 48.947288, "activity_10": 48.493663, "activity_20": 47.261347, "activity_30": 46.053078}, "trend_signal": 1, "fair_value": 45.840131, "relative_strength": 4.658572, "rate_of_change": 0.49569685703705474, "market_dynamics": 1.019532, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.539555, "high": 50.0, "low": 47.860001, "close": 50.0, "volume": 11737}, "trend_line": 44.876579, "activity_lines": {"activity_5": 49.25936, "activity_10": 48.819211, "activity_20": 47.654692, "activity_30": 46.400749}, "trend_signal": 1, "fair_value": 45.868303, "relative_strength": 8.408823, "rate_of_change": 0.5951256018487106, "market_dynamics": 0.816374, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.799999, "high": 49.099998, "low": 47.799999, "close": 48.0, "volume": 1761}, "trend_line": 45.111, "activity_lines": {"activity_5": 48.807403, "activity_10": 48.731623, "activity_20": 47.82102, "activity_30": 46.602261}, "trend_signal": 1, "fair_value": 45.888351, "relative_strength": 5.195061, "rate_of_change": 0.5223682491483977, "market_dynamics": 0.500093, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.799999, "high": 49.200001, "low": 48.099998, "close": 48.5, "volume": 1076}, "trend_line": 45.336199, "activity_lines": {"activity_5": 48.674578, "activity_10": 48.735929, "activity_20": 48.0098, "activity_30": 46.820906}, "trend_signal": 1, "fair_value": 45.891645, "relative_strength": 3.78003, "rate_of_change": 0.49921083549467643, "market_dynamics": 0.043863, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.700001, "high": 50.799999, "low": 48.700001, "close": 50.200001, "volume": 13231}, "trend_line": 45.585705, "activity_lines": {"activity_5": 49.136944, "activity_10": 49.04475, "activity_20": 48.331086, "activity_30": 47.134699}, "trend_signal": 1, "fair_value": 45.909358, "relative_strength": 6.815898, "rate_of_change": 0.5503460931958515, "market_dynamics": -0.003597, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 47.5, "close": 47.900002, "volume": 9270}, "trend_line": 45.732657, "activity_lines": {"activity_5": 48.786668, "activity_10": 48.891079, "activity_20": 48.392134, "activity_30": 47.284009}, "trend_signal": 1, "fair_value": 45.905284, "relative_strength": -0.886757, "rate_of_change": 0.32236421483446615, "market_dynamics": -0.331421, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.700001, "high": 50.599998, "low": 47.700001, "close": 49.900002, "volume": 12550}, "trend_line": 45.968928, "activity_lines": {"activity_5": 49.113335, "activity_10": 49.05619, "activity_20": 48.612958, "activity_30": 47.55287}, "trend_signal": 1, "fair_value": 45.923422, "relative_strength": 1.392464, "rate_of_change": 0.5166351913469515, "market_dynamics": -0.254165, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.700001, "high": 50.599998, "low": 49.0, "close": 49.799999, "volume": 7777}, "trend_line": 46.243933, "activity_lines": {"activity_5": 49.413334, "activity_10": 49.178383, "activity_20": 48.788655, "activity_30": 47.800036}, "trend_signal": 1, "fair_value": 45.938571, "relative_strength": 2.476603, "rate_of_change": 0.5982410553493878, "market_dynamics": -0.205225, "expectation": {"probability": 45.8263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b074ffee-17b2-482a-8df5-122547254f77/", "share_image": "https://sharemaestro.com/terminal/b074ffee-17b2-482a-8df5-122547254f77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}