{"ticker": {"uuid": "b074ffee-17b2-482a-8df5-122547254f77", "symbol": "REHN", "name": "Romande Energie Holding SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REHN rose 7.30%, moving from 46.60 to 50.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.41 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.539555, "high": 50.0, "low": 47.860001, "close": 50.0, "volume": 11737}, "trend_line": 44.876579, "activity_lines": {"activity_5": 49.25936, "activity_10": 48.819211, "activity_20": 47.654692, "activity_30": 46.400749}, "trend_signal": 1, "fair_value": 45.868303, "relative_strength": 8.408823, "rate_of_change": 0.5951256018487106, "market_dynamics": 0.816374, "expectation": {"probability": 44.8771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.78833, "high": 45.78833, "low": 44.689405, "close": 44.872559, "volume": 10925}, "trend_line": 42.479915, "activity_lines": {"activity_5": 45.667114, "activity_10": 45.731021, "activity_20": 44.461165, "activity_30": 43.682242}, "trend_signal": 1, "fair_value": 41.811796, "relative_strength": 4.77638, "rate_of_change": 0.3348043071777009, "market_dynamics": 1.003618, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.055715, "high": 47.986164, "low": 45.055715, "close": 47.986164, "volume": 24900}, "trend_line": 42.77296, "activity_lines": {"activity_5": 46.374417, "activity_10": 46.191901, "activity_20": 44.881736, "activity_30": 44.037484}, "trend_signal": 1, "fair_value": 41.893584, "relative_strength": 10.756559, "rate_of_change": 0.6898436590562842, "market_dynamics": 1.072195, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.803017, "high": 48.718784, "low": 46.887248, "close": 47.436707, "volume": 14625}, "trend_line": 43.053628, "activity_lines": {"activity_5": 46.716303, "activity_10": 46.467539, "activity_20": 45.222535, "activity_30": 44.338371}, "trend_signal": 1, "fair_value": 41.974, "relative_strength": 10.869813, "rate_of_change": 0.6561809142972703, "market_dynamics": 1.035848, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.887251, "high": 48.535625, "low": 45.788328, "close": 48.535625, "volume": 13312}, "trend_line": 43.394682, "activity_lines": {"activity_5": 47.448916, "activity_10": 46.893544, "activity_20": 45.644017, "activity_30": 44.692048}, "trend_signal": 1, "fair_value": 42.065762, "relative_strength": 12.589493, "rate_of_change": 0.7921608836309909, "market_dynamics": 1.220261, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.352474, "high": 48.535628, "low": 46.704094, "close": 47.0704, "volume": 6960}, "trend_line": 43.680956, "activity_lines": {"activity_5": 47.509967, "activity_10": 46.980488, "activity_20": 45.89929, "activity_30": 44.929191}, "trend_signal": 1, "fair_value": 42.150282, "relative_strength": 12.878643, "rate_of_change": 0.6596983473689213, "market_dynamics": 1.185425, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.436708, "high": 48.718781, "low": 46.704092, "close": 47.436707, "volume": 10143}, "trend_line": 43.967563, "activity_lines": {"activity_5": 47.595439, "activity_10": 47.113933, "activity_20": 46.167217, "activity_30": 45.171497}, "trend_signal": 1, "fair_value": 42.229623, "relative_strength": 11.021041, "rate_of_change": 0.6561371962646525, "market_dynamics": 0.854467, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.436706, "high": 47.436707, "low": 44.872564, "close": 47.436707, "volume": 7952}, "trend_line": 44.206661, "activity_lines": {"activity_5": 47.509968, "activity_10": 47.233573, "activity_20": 46.409471, "activity_30": 45.395313}, "trend_signal": 1, "fair_value": 42.317566, "relative_strength": 9.753228, "rate_of_change": 0.5438054412977097, "market_dynamics": 0.543994, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.253554, "high": 47.253555, "low": 46.337788, "close": 47.0704, "volume": 3553}, "trend_line": 44.451365, "activity_lines": {"activity_5": 47.339025, "activity_10": 47.246893, "activity_20": 46.58353, "activity_30": 45.58007}, "trend_signal": 1, "fair_value": 42.393483, "relative_strength": 7.559182, "rate_of_change": 0.5535455392118528, "market_dynamics": 0.082924, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.253555, "high": 48.53563, "low": 47.070405, "close": 47.253555, "volume": 4795}, "trend_line": 44.565586, "activity_lines": {"activity_5": 47.253554, "activity_10": 47.306834, "activity_20": 46.745165, "activity_30": 45.760857}, "trend_signal": 1, "fair_value": 42.472725, "relative_strength": 9.832483, "rate_of_change": 0.25695723854599417, "market_dynamics": -0.191601, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.253555, "high": 47.253557, "low": 46.337789, "close": 46.704094, "volume": 5239}, "trend_line": 44.703062, "activity_lines": {"activity_5": 47.070401, "activity_10": 47.240233, "activity_20": 46.826275, "activity_30": 45.898825}, "trend_signal": 1, "fair_value": 42.541993, "relative_strength": 8.468428, "rate_of_change": 0.30848018020003026, "market_dynamics": -0.488079, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.520942, "high": 47.436709, "low": 46.337788, "close": 47.0704, "volume": 4879}, "trend_line": 44.84681, "activity_lines": {"activity_5": 47.03377, "activity_10": 47.220253, "activity_20": 46.915846, "activity_30": 46.051557}, "trend_signal": 1, "fair_value": 42.614685, "relative_strength": 11.370001, "rate_of_change": 0.3215618652699788, "market_dynamics": -0.61304, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.88725, "high": 48.535625, "low": 45.788329, "close": 48.535625, "volume": 20845}, "trend_line": 45.057214, "activity_lines": {"activity_5": 47.509968, "activity_10": 47.426716, "activity_20": 47.116791, "activity_30": 46.289545}, "trend_signal": 1, "fair_value": 42.698919, "relative_strength": 13.219289, "rate_of_change": 0.46916157470286973, "market_dynamics": -0.435605, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.619861, "high": 49.817702, "low": 47.619856, "close": 49.085083, "volume": 36265}, "trend_line": 45.279995, "activity_lines": {"activity_5": 48.096057, "activity_10": 47.723091, "activity_20": 47.345098, "activity_30": 46.549407}, "trend_signal": 1, "fair_value": 42.774847, "relative_strength": 13.024488, "rate_of_change": 0.4944402465718313, "market_dynamics": -0.059868, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.268238, "high": 51.282929, "low": 48.71878, "close": 51.282928, "volume": 12925}, "trend_line": 45.558221, "activity_lines": {"activity_5": 49.280449, "activity_10": 48.389104, "activity_20": 47.761927, "activity_30": 46.936693}, "trend_signal": 1, "fair_value": 42.875617, "relative_strength": 18.930004, "rate_of_change": 0.6144567816317198, "market_dynamics": 0.399121, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.282927, "high": 51.832386, "low": 49.268242, "close": 49.268242, "volume": 7426}, "trend_line": 45.787107, "activity_lines": {"activity_5": 49.524655, "activity_10": 48.638859, "activity_20": 47.954769, "activity_30": 47.176049}, "trend_signal": 1, "fair_value": 42.961322, "relative_strength": 11.495934, "rate_of_change": 0.5024032874330094, "market_dynamics": 0.629029, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.000857, "high": 51.282929, "low": 48.901939, "close": 49.268242, "volume": 6719}, "trend_line": 46.02787, "activity_lines": {"activity_5": 49.597917, "activity_10": 48.848653, "activity_20": 48.131881, "activity_30": 47.400639}, "trend_signal": 1, "fair_value": 43.049178, "relative_strength": 13.120035, "rate_of_change": 0.5258314311057066, "market_dynamics": 0.566756, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.268242, "high": 51.282928, "low": 49.268239, "close": 51.282928, "volume": 14261}, "trend_line": 46.389237, "activity_lines": {"activity_5": 50.196218, "activity_10": 49.391453, "activity_20": 48.48853, "activity_30": 47.739675}, "trend_signal": 1, "fair_value": 43.144571, "relative_strength": 17.843024, "rate_of_change": 0.7851047637007782, "market_dynamics": 0.590123, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.099774, "high": 51.282928, "low": 47.986164, "close": 51.099773, "volume": 10333}, "trend_line": 46.732622, "activity_lines": {"activity_5": 50.550314, "activity_10": 49.831021, "activity_20": 48.799019, "activity_30": 48.04358}, "trend_signal": 1, "fair_value": 43.233414, "relative_strength": 18.401481, "rate_of_change": 0.7402255829299322, "market_dynamics": 0.555444, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.916621, "high": 51.099775, "low": 50.184007, "close": 50.367161, "volume": 1985}, "trend_line": 47.03377, "activity_lines": {"activity_5": 50.525894, "activity_10": 50.064125, "activity_20": 49.024036, "activity_30": 48.278067}, "trend_signal": 1, "fair_value": 43.318636, "relative_strength": 15.648212, "rate_of_change": 0.6444063849017454, "market_dynamics": 0.628567, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.451396, "high": 50.733471, "low": 48.71878, "close": 50.184006, "volume": 4246}, "trend_line": 47.334752, "activity_lines": {"activity_5": 50.501473, "activity_10": 50.207317, "activity_20": 49.209806, "activity_30": 48.481308}, "trend_signal": 1, "fair_value": 43.402684, "relative_strength": 20.798091, "rate_of_change": 0.6399274393696375, "market_dynamics": 0.736286, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.184004, "high": 51.099773, "low": 47.80301, "close": 51.099773, "volume": 12138}, "trend_line": 47.666259, "activity_lines": {"activity_5": 50.721256, "activity_10": 50.453742, "activity_20": 49.460987, "activity_30": 48.724212}, "trend_signal": 1, "fair_value": 43.487226, "relative_strength": 22.558249, "rate_of_change": 0.7003459107591709, "market_dynamics": 0.712773, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.282928, "high": 52.198696, "low": 49.085087, "close": 52.198696, "volume": 9399}, "trend_line": 47.963134, "activity_lines": {"activity_5": 51.185246, "activity_10": 50.826709, "activity_20": 49.787175, "activity_30": 49.016628}, "trend_signal": 1, "fair_value": 43.580962, "relative_strength": 21.413119, "rate_of_change": 0.6228200119501721, "market_dynamics": 0.786615, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.198695, "high": 53.114463, "low": 47.0704, "close": 47.0704, "volume": 7913}, "trend_line": 48.041557, "activity_lines": {"activity_5": 49.878752, "activity_10": 50.200658, "activity_20": 49.604894, "activity_30": 48.959032}, "trend_signal": 1, "fair_value": 43.646127, "relative_strength": 9.318623, "rate_of_change": 0.16350683005827102, "market_dynamics": 0.34399, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.352471, "high": 50.184005, "low": 48.352471, "close": 49.268242, "volume": 5938}, "trend_line": 48.19918, "activity_lines": {"activity_5": 49.573497, "activity_10": 50.010844, "activity_20": 49.633675, "activity_30": 49.038173}, "trend_signal": 1, "fair_value": 43.72538, "relative_strength": 11.9345, "rate_of_change": 0.32809719301978696, "market_dynamics": 0.023501, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.817702, "high": 49.817702, "low": 48.169317, "close": 49.085083, "volume": 4802}, "trend_line": 48.303189, "activity_lines": {"activity_5": 49.28045, "activity_10": 49.82436, "activity_20": 49.641524, "activity_30": 49.095328}, "trend_signal": 1, "fair_value": 43.804534, "relative_strength": 9.538126, "rate_of_change": 0.21578997816976328, "market_dynamics": -0.468438, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.451391, "high": 50.184006, "low": 47.986166, "close": 48.718781, "volume": 5601}, "trend_line": 48.371233, "activity_lines": {"activity_5": 48.938564, "activity_10": 49.574606, "activity_20": 49.604894, "activity_30": 49.12214}, "trend_signal": 1, "fair_value": 43.88134, "relative_strength": 8.110252, "rate_of_change": 0.14086854596700296, "market_dynamics": -1.071917, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.817701, "high": 51.09977, "low": 49.085083, "close": 49.451393, "volume": 7731}, "trend_line": 48.511207, "activity_lines": {"activity_5": 48.999615, "activity_10": 49.468044, "activity_20": 49.63193, "activity_30": 49.191828}, "trend_signal": 1, "fair_value": 43.962842, "relative_strength": 7.414334, "rate_of_change": 0.28937447180641906, "market_dynamics": -1.006833, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.00085, "high": 51.466084, "low": 48.352474, "close": 48.352474, "volume": 12397}, "trend_line": 48.529522, "activity_lines": {"activity_5": 48.877513, "activity_10": 49.194979, "activity_20": 49.544715, "activity_30": 49.181587}, "trend_signal": 1, "fair_value": 44.030848, "relative_strength": 3.558024, "rate_of_change": 0.037754162661838515, "market_dynamics": -1.01086, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.268238, "high": 51.099773, "low": 49.268238, "close": 51.099773, "volume": 4895}, "trend_line": 48.70657, "activity_lines": {"activity_5": 49.585706, "activity_10": 49.471374, "activity_20": 49.713041, "activity_30": 49.34741}, "trend_signal": 1, "fair_value": 44.116465, "relative_strength": 9.391516, "rate_of_change": 0.3648253531118629, "market_dynamics": -0.861072, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.282927, "high": 51.466081, "low": 50.367161, "close": 50.367161, "volume": 8651}, "trend_line": 48.865303, "activity_lines": {"activity_5": 49.927592, "activity_10": 49.601246, "activity_20": 49.79328, "activity_30": 49.454545}, "trend_signal": 1, "fair_value": 44.196311, "relative_strength": 7.566627, "rate_of_change": 0.3258964858334266, "market_dynamics": -0.640268, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.73347, "high": 50.73347, "low": 49.268238, "close": 50.184006, "volume": 7486}, "trend_line": 49.042351, "activity_lines": {"activity_5": 50.122956, "activity_10": 49.694488, "activity_20": 49.838632, "activity_30": 49.539622}, "trend_signal": 1, "fair_value": 44.270681, "relative_strength": 6.444875, "rate_of_change": 0.3623184327742718, "market_dynamics": -0.556776, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.367163, "high": 51.466082, "low": 50.000854, "close": 50.916618, "volume": 6929}, "trend_line": 49.140033, "activity_lines": {"activity_5": 50.464841, "activity_10": 49.937582, "activity_20": 49.93893, "activity_30": 49.660543}, "trend_signal": 1, "fair_value": 44.359425, "relative_strength": 7.235267, "rate_of_change": 0.19917886889232952, "market_dynamics": -0.41379, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.91662, "high": 51.466082, "low": 50.367161, "close": 51.099773, "volume": 5383}, "trend_line": 49.262135, "activity_lines": {"activity_5": 50.770097, "activity_10": 50.237287, "activity_20": 50.045333, "activity_30": 49.786978}, "trend_signal": 1, "fair_value": 44.450418, "relative_strength": 7.962062, "rate_of_change": 0.2484776516124809, "market_dynamics": -0.356059, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.916617, "high": 51.832386, "low": 49.451394, "close": 50.733471, "volume": 12494}, "trend_line": 49.335397, "activity_lines": {"activity_5": 50.770098, "activity_10": 50.397131, "activity_20": 50.107257, "activity_30": 49.881902}, "trend_signal": 1, "fair_value": 44.521859, "relative_strength": 4.588214, "rate_of_change": 0.1487186862688751, "market_dynamics": -0.207774, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.916618, "high": 51.649235, "low": 48.718781, "close": 48.718781, "volume": 9163}, "trend_line": 49.390343, "activity_lines": {"activity_5": 50.122957, "activity_10": 50.164027, "activity_20": 49.979922, "activity_30": 49.842121}, "trend_signal": 1, "fair_value": 44.573933, "relative_strength": 1.504942, "rate_of_change": 0.11137236820046477, "market_dynamics": -0.263868, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.718779, "high": 49.268238, "low": 46.887246, "close": 47.803017, "volume": 10499}, "trend_line": 49.402553, "activity_lines": {"activity_5": 49.280452, "activity_10": 49.77108, "activity_20": 49.767988, "activity_30": 49.739713}, "trend_signal": 0, "fair_value": 44.615835, "relative_strength": 0.721657, "rate_of_change": 0.02472143187990425, "market_dynamics": -0.498315, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.986169, "high": 48.535627, "low": 47.070402, "close": 48.169319, "volume": 9432}, "trend_line": 49.426973, "activity_lines": {"activity_5": 48.718781, "activity_10": 49.461384, "activity_20": 49.597917, "activity_30": 49.660149}, "trend_signal": 0, "fair_value": 44.654709, "relative_strength": -0.691481, "rate_of_change": 0.049430643796888836, "market_dynamics": -0.617012, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.352477, "high": 49.08509, "low": 46.337784, "close": 47.0704, "volume": 5230}, "trend_line": 49.426973, "activity_lines": {"activity_5": 47.973957, "activity_10": 48.975195, "activity_20": 49.338013, "activity_30": 49.508112}, "trend_signal": 0, "fair_value": 44.686538, "relative_strength": -4.671148, "rate_of_change": 0.0, "market_dynamics": -1.063582, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.253552, "high": 49.451393, "low": 46.337786, "close": 49.451393, "volume": 13982}, "trend_line": 49.500235, "activity_lines": {"activity_5": 48.291422, "activity_10": 48.945225, "activity_20": 49.324059, "activity_30": 49.509688}, "trend_signal": 0, "fair_value": 44.743308, "relative_strength": -0.132115, "rate_of_change": 0.14822271232350567, "market_dynamics": -0.914465, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.451394, "high": 51.099771, "low": 49.26824, "close": 50.000851, "volume": 6952}, "trend_line": 49.610126, "activity_lines": {"activity_5": 48.877512, "activity_10": 49.045126, "activity_20": 49.366794, "activity_30": 49.541986}, "trend_signal": 0, "fair_value": 44.799299, "relative_strength": -0.574167, "rate_of_change": 0.22200096625803392, "market_dynamics": -0.730143, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.634546, "high": 51.282928, "low": 49.268238, "close": 51.282928, "volume": 18504}, "trend_line": 49.750544, "activity_lines": {"activity_5": 49.805489, "activity_10": 49.384792, "activity_20": 49.532504, "activity_30": 49.649908}, "trend_signal": 0, "fair_value": 44.858132, "relative_strength": 1.497005, "rate_of_change": 0.2830430223055608, "market_dynamics": -0.407489, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.733468, "high": 51.099773, "low": 49.451392, "close": 50.550312, "volume": 9213}, "trend_line": 49.8177, "activity_lines": {"activity_5": 50.257267, "activity_10": 49.571275, "activity_20": 49.62757, "activity_30": 49.701506}, "trend_signal": 0, "fair_value": 44.919796, "relative_strength": 0.046118, "rate_of_change": 0.13498545865147568, "market_dynamics": 0.022496, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.184009, "high": 50.733471, "low": 49.268242, "close": 49.268242, "volume": 22787}, "trend_line": 49.823806, "activity_lines": {"activity_5": 50.122956, "activity_10": 49.531315, "activity_20": 49.608382, "activity_30": 49.666057}, "trend_signal": 0, "fair_value": 44.963563, "relative_strength": -3.355246, "rate_of_change": 0.01225668788401613, "market_dynamics": 0.015208, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.268238, "high": 50.550312, "low": 49.268238, "close": 50.184006, "volume": 16347}, "trend_line": 49.787175, "activity_lines": {"activity_5": 50.147376, "activity_10": 49.691158, "activity_20": 49.665945, "activity_30": 49.689296}, "trend_signal": 0, "fair_value": 45.012126, "relative_strength": 0.224041, "rate_of_change": -0.07352107946149249, "market_dynamics": 0.188781, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.000853, "high": 51.099774, "low": 49.634548, "close": 50.550312, "volume": 13223}, "trend_line": 49.829911, "activity_lines": {"activity_5": 50.245057, "activity_10": 49.927592, "activity_20": 49.754033, "activity_30": 49.738531}, "trend_signal": 0, "fair_value": 45.060886, "relative_strength": 1.762008, "rate_of_change": 0.08583736675158812, "market_dynamics": 0.108786, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.367163, "high": 51.099773, "low": 49.634549, "close": 50.733471, "volume": 5185}, "trend_line": 49.878751, "activity_lines": {"activity_5": 50.367161, "activity_10": 50.164027, "activity_20": 49.852587, "activity_30": 49.796825}, "trend_signal": 0, "fair_value": 45.107594, "relative_strength": 2.609363, "rate_of_change": 0.09801342009219813, "market_dynamics": 0.057844, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.73347, "high": 51.832386, "low": 49.634546, "close": 51.832386, "volume": 21453}, "trend_line": 49.897067, "activity_lines": {"activity_5": 50.8922, "activity_10": 50.546984, "activity_20": 50.046206, "activity_30": 49.922866}, "trend_signal": 1, "fair_value": 45.162422, "relative_strength": 4.137414, "rate_of_change": 0.03672104780650715, "market_dynamics": 0.38012, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.832385, "high": 53.480769, "low": 51.649235, "close": 53.297615, "volume": 18377}, "trend_line": 49.970328, "activity_lines": {"activity_5": 51.820177, "activity_10": 51.129745, "activity_20": 50.368033, "activity_30": 50.142256}, "trend_signal": 1, "fair_value": 45.226642, "relative_strength": 7.435165, "rate_of_change": 0.14682426123363573, "market_dynamics": 0.692353, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.114461, "high": 53.847075, "low": 52.931306, "close": 53.11446, "volume": 7803}, "trend_line": 50.061905, "activity_lines": {"activity_5": 52.418478, "activity_10": 51.565982, "activity_20": 50.648868, "activity_30": 50.345103}, "trend_signal": 1, "fair_value": 45.288613, "relative_strength": 2.415538, "rate_of_change": 0.1832627554495958, "market_dynamics": 0.868981, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.114462, "high": 53.663921, "low": 52.381846, "close": 53.11446, "volume": 7772}, "trend_line": 50.159587, "activity_lines": {"activity_5": 52.821415, "activity_10": 51.935619, "activity_20": 50.920109, "activity_30": 50.542042}, "trend_signal": 1, "fair_value": 45.349509, "relative_strength": -0.125438, "rate_of_change": 0.19512241893311677, "market_dynamics": 1.121006, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.565003, "high": 53.84707, "low": 50.733466, "close": 53.11446, "volume": 22904}, "trend_line": 50.226743, "activity_lines": {"activity_5": 53.053409, "activity_10": 52.248645, "activity_20": 51.178268, "activity_30": 50.732679}, "trend_signal": 1, "fair_value": 45.405028, "relative_strength": 0.568556, "rate_of_change": 0.13388467492764067, "market_dynamics": 1.214488, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.931307, "high": 54.308134, "low": 51.649236, "close": 53.556465, "volume": 8456}, "trend_line": 50.272002, "activity_lines": {"activity_5": 53.274005, "activity_10": 52.608734, "activity_20": 51.464568, "activity_30": 50.9475}, "trend_signal": 1, "fair_value": 45.468757, "relative_strength": 0.61238, "rate_of_change": 0.09010936663761274, "market_dynamics": 1.115012, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.180629, "high": 54.308135, "low": 51.677291, "close": 52.616879, "volume": 7004}, "trend_line": 50.456884, "activity_lines": {"activity_5": 53.066468, "activity_10": 52.743333, "activity_20": 51.648813, "activity_30": 51.098782}, "trend_signal": 1, "fair_value": 45.522162, "relative_strength": -3.329162, "rate_of_change": 0.3677633526510477, "market_dynamics": 1.010222, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.616876, "high": 54.120216, "low": 52.241039, "close": 52.241039, "volume": 8435}, "trend_line": 50.555978, "activity_lines": {"activity_5": 52.779032, "activity_10": 52.748712, "activity_20": 51.79004, "activity_30": 51.213889}, "trend_signal": 1, "fair_value": 45.577458, "relative_strength": -2.396829, "rate_of_change": 0.1963934197759832, "market_dynamics": 0.831018, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.616879, "high": 53.180629, "low": 50.361867, "close": 51.489372, "volume": 9566}, "trend_line": 50.636121, "activity_lines": {"activity_5": 52.29927, "activity_10": 52.580024, "activity_20": 51.8525, "activity_30": 51.274108}, "trend_signal": 1, "fair_value": 45.62256, "relative_strength": -3.571701, "rate_of_change": 0.158523290757029, "market_dynamics": 0.401164, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.865209, "high": 54.120214, "low": 51.489373, "close": 52.992714, "volume": 7701}, "trend_line": 50.778585, "activity_lines": {"activity_5": 52.42896, "activity_10": 52.667598, "activity_20": 52.044942, "activity_30": 51.426146}, "trend_signal": 1, "fair_value": 45.665012, "relative_strength": -0.648429, "rate_of_change": 0.2813485653847711, "market_dynamics": 0.197024, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.992714, "high": 52.992715, "low": 51.865209, "close": 52.241039, "volume": 5226}, "trend_line": 50.871573, "activity_lines": {"activity_5": 52.316208, "activity_10": 52.577426, "activity_20": 52.141084, "activity_30": 51.520498}, "trend_signal": 1, "fair_value": 45.70817, "relative_strength": -2.167762, "rate_of_change": 0.18312444113989845, "market_dynamics": 0.046812, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.241041, "high": 52.241041, "low": 51.48937, "close": 52.241039, "volume": 6290}, "trend_line": 51.001192, "activity_lines": {"activity_5": 52.291152, "activity_10": 52.479824, "activity_20": 52.217836, "activity_30": 51.608851}, "trend_signal": 1, "fair_value": 45.751328, "relative_strength": -4.990049, "rate_of_change": 0.25479652457376395, "market_dynamics": -0.081319, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.053125, "high": 52.241042, "low": 51.301453, "close": 51.301453, "volume": 7798}, "trend_line": 51.007915, "activity_lines": {"activity_5": 51.977956, "activity_10": 52.230598, "activity_20": 52.180482, "activity_30": 51.628223}, "trend_signal": 1, "fair_value": 45.785149, "relative_strength": -5.221758, "rate_of_change": 0.013182044843175072, "market_dynamics": -0.197095, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.489372, "high": 51.865208, "low": 50.173953, "close": 51.677288, "volume": 3366}, "trend_line": 51.051586, "activity_lines": {"activity_5": 51.852677, "activity_10": 52.08267, "activity_20": 52.170111, "activity_30": 51.671408}, "trend_signal": 1, "fair_value": 45.821378, "relative_strength": -5.083793, "rate_of_change": 0.08561612447794298, "market_dynamics": -0.470399, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.677291, "high": 51.677291, "low": 49.234364, "close": 49.234364, "volume": 3444}, "trend_line": 51.019931, "activity_lines": {"activity_5": 50.900563, "activity_10": 51.516705, "activity_20": 51.919099, "activity_30": 51.554168}, "trend_signal": 0, "fair_value": 45.844158, "relative_strength": -6.738878, "rate_of_change": -0.06200590908184646, "market_dynamics": -0.811844, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.234364, "high": 51.301453, "low": 49.234364, "close": 50.925621, "volume": 5736}, "trend_line": 51.020231, "activity_lines": {"activity_5": 50.762758, "activity_10": 51.328788, "activity_20": 51.838913, "activity_30": 51.548083}, "trend_signal": 0, "fair_value": 45.871149, "relative_strength": -3.489521, "rate_of_change": 0.0005880054992682243, "market_dynamics": -1.013446, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.737701, "high": 52.804795, "low": 50.737701, "close": 51.489372, "volume": 12161}, "trend_line": 51.033218, "activity_lines": {"activity_5": 50.900564, "activity_10": 51.291204, "activity_20": 51.810631, "activity_30": 51.578351}, "trend_signal": 0, "fair_value": 45.905069, "relative_strength": -4.956744, "rate_of_change": 0.025454608388573188, "market_dynamics": -0.9477, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.113541, "high": 51.489374, "low": 49.234364, "close": 49.798115, "volume": 4327}, "trend_line": 51.002039, "activity_lines": {"activity_5": 50.524729, "activity_10": 50.96662, "activity_20": 51.6107, "activity_30": 51.498667}, "trend_signal": 0, "fair_value": 45.919307, "relative_strength": -9.104291, "rate_of_change": -0.061095500581590835, "market_dynamics": -1.051305, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.610197, "high": 49.798116, "low": 49.046445, "close": 49.234364, "volume": 2651}, "trend_line": 51.019225, "activity_lines": {"activity_5": 50.0612, "activity_10": 50.583952, "activity_20": 51.358916, "activity_30": 51.384623}, "trend_signal": 0, "fair_value": 45.943192, "relative_strength": -10.593996, "rate_of_change": 0.033696692008716084, "market_dynamics": -1.044071, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.234365, "high": 49.234365, "low": 46.979354, "close": 47.35519, "volume": 10704}, "trend_line": 51.004298, "activity_lines": {"activity_5": 49.134141, "activity_10": 49.900616, "activity_20": 50.93443, "activity_30": 51.148234}, "trend_signal": 0, "fair_value": 45.959451, "relative_strength": -9.914311, "rate_of_change": -0.0292575984837091, "market_dynamics": -1.051385, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.731026, "high": 47.731026, "low": 46.509561, "close": 46.979355, "volume": 3975}, "trend_line": 50.964632, "activity_lines": {"activity_5": 48.207082, "activity_10": 49.251447, "activity_20": 50.490236, "activity_30": 50.88856}, "trend_signal": 0, "fair_value": 45.97109, "relative_strength": -11.395482, "rate_of_change": -0.07776991656663301, "market_dynamics": -1.318704, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.979355, "high": 46.979355, "low": 44.44247, "close": 45.382057, "volume": 11783}, "trend_line": 50.908354, "activity_lines": {"activity_5": 47.010675, "activity_10": 48.407527, "activity_20": 49.917029, "activity_30": 50.528394}, "trend_signal": 0, "fair_value": 45.97249, "relative_strength": -13.414456, "rate_of_change": -0.11042559867792028, "market_dynamics": -1.291102, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.288101, "high": 45.382058, "low": 44.630386, "close": 44.630386, "volume": 4542}, "trend_line": 50.747654, "activity_lines": {"activity_5": 45.970864, "activity_10": 47.551649, "activity_20": 49.309927, "activity_30": 50.123364}, "trend_signal": 0, "fair_value": 45.980122, "relative_strength": -16.560346, "rate_of_change": -0.31566528354070456, "market_dynamics": -1.320425, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.006224, "high": 47.167273, "low": 44.912263, "close": 46.415604, "volume": 5316}, "trend_line": 50.628146, "activity_lines": {"activity_5": 45.870642, "activity_10": 47.141647, "activity_20": 48.913246, "activity_30": 49.843876}, "trend_signal": 0, "fair_value": 45.992568, "relative_strength": -11.178201, "rate_of_change": -0.23549462995865028, "market_dynamics": -1.399055, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.69748, "high": 48.858528, "low": 46.039767, "close": 46.979355, "volume": 8639}, "trend_line": 50.484693, "activity_lines": {"activity_5": 46.146255, "activity_10": 46.929813, "activity_20": 48.602156, "activity_30": 49.608471}, "trend_signal": 0, "fair_value": 46.006418, "relative_strength": -10.964466, "rate_of_change": -0.283346342566052, "market_dynamics": -1.259558, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.979355, "high": 47.543108, "low": 44.724345, "close": 45.100182, "volume": 4677}, "trend_line": 50.303022, "activity_lines": {"activity_5": 45.820531, "activity_10": 46.417311, "activity_20": 48.141311, "activity_30": 49.261083}, "trend_signal": 0, "fair_value": 45.990541, "relative_strength": -15.275633, "rate_of_change": -0.3598536292971049, "market_dynamics": -1.319719, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.382058, "high": 45.663933, "low": 44.160594, "close": 44.254551, "volume": 8726}, "trend_line": 50.135899, "activity_lines": {"activity_5": 45.338209, "activity_10": 45.856975, "activity_20": 47.640197, "activity_30": 48.870859}, "trend_signal": 0, "fair_value": 45.973664, "relative_strength": -15.393698, "rate_of_change": -0.33223252471789183, "market_dynamics": -1.220393, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.160589, "high": 44.160589, "low": 42.657252, "close": 42.751209, "volume": 5445}, "trend_line": 49.888139, "activity_lines": {"activity_5": 44.429941, "activity_10": 45.154847, "activity_20": 47.035729, "activity_30": 48.394427}, "trend_signal": 0, "fair_value": 45.94052, "relative_strength": -16.276509, "rate_of_change": -0.4941768372399177, "market_dynamics": -1.204974, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.281418, "high": 44.536427, "low": 41.435787, "close": 41.435787, "volume": 13902}, "trend_line": 49.584322, "activity_lines": {"activity_5": 43.208476, "activity_10": 44.341676, "activity_20": 46.351173, "activity_30": 47.849114}, "trend_signal": 0, "fair_value": 45.892314, "relative_strength": -17.333987, "rate_of_change": -0.6089964590581385, "market_dynamics": -1.189393, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.623704, "high": 42.281416, "low": 40.120369, "close": 40.402245, "volume": 13734}, "trend_line": 49.239948, "activity_lines": {"activity_5": 41.974486, "activity_10": 43.482381, "activity_20": 45.616058, "activity_30": 47.256722}, "trend_signal": 0, "fair_value": 45.847427, "relative_strength": -17.798362, "rate_of_change": -0.6945219499018298, "market_dynamics": -1.124452, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.778079, "high": 40.872038, "low": 38.523069, "close": 40.402245, "volume": 13937}, "trend_line": 48.858943, "activity_lines": {"activity_5": 41.178969, "activity_10": 42.749503, "activity_20": 44.940898, "activity_30": 46.686548}, "trend_signal": 0, "fair_value": 45.814696, "relative_strength": -18.029465, "rate_of_change": -0.7737721412703397, "market_dynamics": -1.131723, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.402245, "high": 40.872035, "low": 39.744533, "close": 40.402245, "volume": 10966}, "trend_line": 48.429097, "activity_lines": {"activity_5": 40.696648, "activity_10": 42.136209, "activity_20": 44.322112, "activity_30": 46.140954}, "trend_signal": 0, "fair_value": 45.770914, "relative_strength": -17.971675, "rate_of_change": -0.8797693392589311, "market_dynamics": -1.113598, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.402244, "high": 40.965995, "low": 38.710987, "close": 40.59016, "volume": 13740}, "trend_line": 48.011621, "activity_lines": {"activity_5": 40.533786, "activity_10": 41.647624, "activity_20": 43.777599, "activity_30": 45.635216}, "trend_signal": 0, "fair_value": 45.733863, "relative_strength": -17.317494, "rate_of_change": -0.8620354825116823, "market_dynamics": -1.144008, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.402242, "high": 42.751209, "low": 40.026405, "close": 42.751209, "volume": 5543}, "trend_line": 47.666179, "activity_lines": {"activity_5": 41.235344, "activity_10": 41.625415, "activity_20": 43.489906, "activity_30": 45.295835}, "trend_signal": 0, "fair_value": 45.707349, "relative_strength": -12.003462, "rate_of_change": -0.7194966401988354, "market_dynamics": -1.06495, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.127046, "high": 43.31496, "low": 39.462658, "close": 39.462658, "volume": 14407}, "trend_line": 47.211119, "activity_lines": {"activity_5": 40.753023, "activity_10": 41.071913, "activity_20": 42.931523, "activity_30": 44.766576}, "trend_signal": 0, "fair_value": 45.658649, "relative_strength": -16.131116, "rate_of_change": -0.9546810957933152, "market_dynamics": -0.956225, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.838494, "high": 40.684119, "low": 39.462656, "close": 40.496201, "volume": 1845}, "trend_line": 46.775777, "activity_lines": {"activity_5": 40.677855, "activity_10": 40.842995, "activity_20": 42.518105, "activity_30": 44.333355}, "trend_signal": 0, "fair_value": 45.616575, "relative_strength": -15.046297, "rate_of_change": -0.9221175206628731, "market_dynamics": -0.865871, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.68412, "high": 42.469334, "low": 40.402245, "close": 42.469334, "volume": 2295}, "trend_line": 46.437525, "activity_lines": {"activity_5": 41.254135, "activity_10": 41.056537, "activity_20": 42.342267, "activity_30": 44.05552}, "trend_signal": 0, "fair_value": 45.588254, "relative_strength": -10.825615, "rate_of_change": -0.72313496791298, "market_dynamics": -0.619343, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.469336, "high": 45.006223, "low": 41.811625, "close": 44.912262, "volume": 6745}, "trend_line": 46.193233, "activity_lines": {"activity_5": 42.506918, "activity_10": 41.746707, "activity_20": 42.442043, "activity_30": 43.957116}, "trend_signal": 0, "fair_value": 45.566753, "relative_strength": -6.720619, "rate_of_change": -0.5260659348231878, "market_dynamics": -0.247447, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.194137, "high": 45.569974, "low": 42.375378, "close": 44.348515, "volume": 5528}, "trend_line": 45.955204, "activity_lines": {"activity_5": 43.283646, "activity_10": 42.295085, "activity_20": 42.511393, "activity_30": 43.838102}, "trend_signal": 0, "fair_value": 45.557108, "relative_strength": -9.036534, "rate_of_change": -0.5152897611647953, "market_dynamics": 0.073284, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.160589, "high": 44.160592, "low": 43.033087, "close": 43.50288, "volume": 4874}, "trend_line": 45.638876, "activity_lines": {"activity_5": 43.672008, "activity_10": 42.636753, "activity_20": 42.523474, "activity_30": 43.679888}, "trend_signal": 0, "fair_value": 45.544253, "relative_strength": -12.549991, "rate_of_change": -0.6883398885575583, "market_dynamics": 0.431566, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.784755, "high": 44.724346, "low": 43.221004, "close": 43.972675, "volume": 9598}, "trend_line": 45.363264, "activity_lines": {"activity_5": 43.94762, "activity_10": 43.007463, "activity_20": 42.598641, "activity_30": 43.572391}, "trend_signal": 0, "fair_value": 45.534408, "relative_strength": -13.432571, "rate_of_change": -0.6038974316545447, "market_dynamics": 0.661122, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.536428, "high": 44.630388, "low": 42.375375, "close": 44.53643, "volume": 6139}, "trend_line": 45.106444, "activity_lines": {"activity_5": 44.179385, "activity_10": 43.415757, "activity_20": 42.741816, "activity_30": 43.519047}, "trend_signal": 0, "fair_value": 45.523758, "relative_strength": -11.971957, "rate_of_change": -0.5661409196657401, "market_dynamics": 0.679473, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.53643, "high": 44.53643, "low": 42.281416, "close": 42.469334, "volume": 3245}, "trend_line": 44.81204, "activity_lines": {"activity_5": 43.584313, "activity_10": 43.373048, "activity_20": 42.692152, "activity_30": 43.348911}, "trend_signal": 0, "fair_value": 45.495437, "relative_strength": -17.292815, "rate_of_change": -0.6526872302325585, "market_dynamics": 0.632183, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.469336, "high": 42.469336, "low": 40.59016, "close": 41.247871, "volume": 7609}, "trend_line": 44.464393, "activity_lines": {"activity_5": 42.744947, "activity_10": 43.074088, "activity_20": 42.536449, "activity_30": 43.118964}, "trend_signal": 0, "fair_value": 45.471442, "relative_strength": -19.996484, "rate_of_change": -0.7757892744896282, "market_dynamics": 0.614725, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.34183, "high": 43.314962, "low": 41.059956, "close": 41.059956, "volume": 6702}, "trend_line": 44.191912, "activity_lines": {"activity_5": 42.049653, "activity_10": 42.768295, "activity_20": 42.387457, "activity_30": 42.899323}, "trend_signal": 0, "fair_value": 45.452871, "relative_strength": -20.262206, "rate_of_change": -0.6128071960860886, "market_dynamics": 0.48445, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.247874, "high": 41.435788, "low": 38.992863, "close": 40.026405, "volume": 11020}, "trend_line": 43.828605, "activity_lines": {"activity_5": 41.172704, "activity_10": 42.245543, "activity_20": 42.16822, "activity_30": 42.630581}, "trend_signal": 0, "fair_value": 45.430991, "relative_strength": -22.233178, "rate_of_change": -0.822111973792849, "market_dynamics": 0.381809, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.214327, "high": 42.751212, "low": 39.932451, "close": 41.247871, "volume": 7308}, "trend_line": 43.487222, "activity_lines": {"activity_5": 40.965995, "activity_10": 41.953416, "activity_20": 42.089474, "activity_30": 42.464082}, "trend_signal": 0, "fair_value": 45.422465, "relative_strength": -18.39013, "rate_of_change": -0.7789045533162655, "market_dynamics": 0.366081, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.435788, "high": 42.281416, "low": 40.684117, "close": 40.68412, "volume": 4827}, "trend_line": 43.183422, "activity_lines": {"activity_5": 40.790605, "activity_10": 41.580998, "activity_20": 41.971354, "activity_30": 42.283236}, "trend_signal": 0, "fair_value": 45.405905, "relative_strength": -19.999475, "rate_of_change": -0.6985960151697032, "market_dynamics": 0.185757, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.684118, "high": 42.375373, "low": 40.402242, "close": 41.435787, "volume": 13248}, "trend_line": 42.923469, "activity_lines": {"activity_5": 40.984786, "activity_10": 41.422122, "activity_20": 41.934665, "activity_30": 42.170486}, "trend_signal": 0, "fair_value": 45.397479, "relative_strength": -16.629292, "rate_of_change": -0.601974063102278, "market_dynamics": 0.277855, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.247874, "high": 43.596839, "low": 40.120369, "close": 42.751209, "volume": 8722}, "trend_line": 42.770003, "activity_lines": {"activity_5": 41.604913, "activity_10": 41.555372, "activity_20": 42.023255, "activity_30": 42.159372}, "trend_signal": 0, "fair_value": 45.397485, "relative_strength": -4.854843, "rate_of_change": -0.3575340101239127, "market_dynamics": 0.363706, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.408922, "high": 43.408922, "low": 39.556612, "close": 40.308285, "volume": 10415}, "trend_line": 42.547634, "activity_lines": {"activity_5": 41.297982, "activity_10": 41.258121, "activity_20": 41.867999, "activity_30": 42.000552}, "trend_signal": 0, "fair_value": 45.395091, "relative_strength": -6.628884, "rate_of_change": -0.5199181304710231, "market_dynamics": 0.247217, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.496202, "high": 41.905582, "low": 39.650576, "close": 40.026405, "volume": 5613}, "trend_line": 42.369113, "activity_lines": {"activity_5": 40.878299, "activity_10": 40.976244, "activity_20": 41.686345, "activity_30": 41.837892}, "trend_signal": 0, "fair_value": 45.389786, "relative_strength": -10.15409, "rate_of_change": -0.4195791474562451, "market_dynamics": 0.119303, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.308288, "high": 42.187459, "low": 40.12037, "close": 40.214325, "volume": 8592}, "trend_line": 42.221911, "activity_lines": {"activity_5": 40.602687, "activity_10": 40.810535, "activity_20": 41.524378, "activity_30": 41.698873}, "trend_signal": 0, "fair_value": 45.38679, "relative_strength": -11.320625, "rate_of_change": -0.3474276178498239, "market_dynamics": -0.166607, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.402244, "high": 40.684119, "low": 39.462655, "close": 39.838493, "volume": 12414}, "trend_line": 42.002673, "activity_lines": {"activity_5": 40.233117, "activity_10": 40.617493, "activity_20": 41.328407, "activity_30": 41.545104}, "trend_signal": 0, "fair_value": 45.388014, "relative_strength": -13.739204, "rate_of_change": -0.5192517221686085, "market_dynamics": -0.381356, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.026409, "high": 41.52975, "low": 39.556612, "close": 40.214325, "volume": 11867}, "trend_line": 41.777172, "activity_lines": {"activity_5": 40.095311, "activity_10": 40.51841, "activity_20": 41.1821, "activity_30": 41.429727}, "trend_signal": 0, "fair_value": 45.391648, "relative_strength": -11.186053, "rate_of_change": -0.5368729747271115, "market_dynamics": -0.383598, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.214324, "high": 42.908967, "low": 40.214324, "close": 41.841095, "volume": 21028}, "trend_line": 41.668536, "activity_lines": {"activity_5": 40.668887, "activity_10": 40.730477, "activity_20": 41.187144, "activity_30": 41.433851}, "trend_signal": 0, "fair_value": 45.38582, "relative_strength": -8.972697, "rate_of_change": -0.26003674925626147, "market_dynamics": -0.017703, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.841096, "high": 42.132336, "low": 40.579067, "close": 40.579067, "volume": 13061}, "trend_line": 41.54602, "activity_lines": {"activity_5": 40.7196, "activity_10": 40.680091, "activity_20": 41.065591, "activity_30": 41.363563}, "trend_signal": 0, "fair_value": 45.385557, "relative_strength": -10.209863, "rate_of_change": -0.29402520885304084, "market_dynamics": 0.165635, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.773227, "high": 42.71481, "low": 40.579068, "close": 41.744019, "volume": 7240}, "trend_line": 41.512447, "activity_lines": {"activity_5": 41.121786, "activity_10": 40.853674, "activity_20": 41.063986, "activity_30": 41.376337}, "trend_signal": 0, "fair_value": 45.382484, "relative_strength": -7.342244, "rate_of_change": -0.08080918461021529, "market_dynamics": 0.372923, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.841094, "high": 43.685598, "low": 41.841094, "close": 42.714809, "volume": 10570}, "trend_line": 41.555081, "activity_lines": {"activity_5": 41.745589, "activity_10": 41.184494, "activity_20": 41.169925, "activity_30": 41.453909}, "trend_signal": 0, "fair_value": 45.382207, "relative_strength": -5.841307, "rate_of_change": 0.10270172702659425, "market_dynamics": 0.733705, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.006046, "high": 43.006046, "low": 42.229412, "close": 42.326492, "volume": 2788}, "trend_line": 41.619223, "activity_lines": {"activity_5": 42.048199, "activity_10": 41.421456, "activity_20": 41.24666, "activity_30": 41.503677}, "trend_signal": 0, "fair_value": 45.370305, "relative_strength": -4.579725, "rate_of_change": 0.15435416910869892, "market_dynamics": 0.79951, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.229414, "high": 43.103127, "low": 41.549858, "close": 41.549858, "volume": 4331}, "trend_line": 41.657477, "activity_lines": {"activity_5": 41.951119, "activity_10": 41.524933, "activity_20": 41.255033, "activity_30": 41.499202}, "trend_signal": 0, "fair_value": 45.371697, "relative_strength": -3.764684, "rate_of_change": 0.0919142579860321, "market_dynamics": 0.877152, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.744017, "high": 42.229412, "low": 40.967386, "close": 41.744019, "volume": 4509}, "trend_line": 41.702202, "activity_lines": {"activity_5": 41.938176, "activity_10": 41.641139, "activity_20": 41.293434, "activity_30": 41.504785}, "trend_signal": 0, "fair_value": 45.373191, "relative_strength": -3.719644, "rate_of_change": 0.10736367927419051, "market_dynamics": 0.884154, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.744016, "high": 41.744016, "low": 39.31704, "close": 40.190754, "volume": 9399}, "trend_line": 41.688889, "activity_lines": {"activity_5": 41.329814, "activity_10": 41.443703, "activity_20": 41.197202, "activity_30": 41.407272}, "trend_signal": 0, "fair_value": 45.372723, "relative_strength": -6.747782, "rate_of_change": -0.031923973702867245, "market_dynamics": 0.629767, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.190754, "high": 41.64694, "low": 39.608276, "close": 40.579067, "volume": 10894}, "trend_line": 41.616484, "activity_lines": {"activity_5": 40.954441, "activity_10": 41.317298, "activity_20": 41.148803, "activity_30": 41.335671}, "trend_signal": 0, "fair_value": 45.373603, "relative_strength": -5.152541, "rate_of_change": -0.1736793705392422, "market_dynamics": 0.47013, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.773227, "high": 41.744016, "low": 40.190754, "close": 41.355698, "volume": 8303}, "trend_line": 41.679585, "activity_lines": {"activity_5": 40.980328, "activity_10": 41.318634, "activity_20": 41.177553, "activity_30": 41.318846}, "trend_signal": 0, "fair_value": 45.377176, "relative_strength": -3.308384, "rate_of_change": 0.1516250147417624, "market_dynamics": 0.48476, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.452779, "high": 43.6856, "low": 40.773225, "close": 40.967384, "volume": 10053}, "trend_line": 41.695291, "activity_lines": {"activity_5": 40.941496, "activity_10": 41.228615, "activity_20": 41.167913, "activity_30": 41.272898}, "trend_signal": 0, "fair_value": 45.380544, "relative_strength": -3.585611, "rate_of_change": 0.03768271685045435, "market_dynamics": 0.458196, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.161545, "high": 41.161545, "low": 39.899511, "close": 40.28783, "volume": 6644}, "trend_line": 41.622575, "activity_lines": {"activity_5": 40.714978, "activity_10": 41.030927, "activity_20": 41.089073, "activity_30": 41.182094}, "trend_signal": 0, "fair_value": 45.371562, "relative_strength": -3.839677, "rate_of_change": -0.17439859095838853, "market_dynamics": 0.383365, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.899513, "high": 41.744019, "low": 39.899513, "close": 41.744019, "volume": 5919}, "trend_line": 41.516967, "activity_lines": {"activity_5": 41.070935, "activity_10": 41.103295, "activity_20": 41.153489, "activity_30": 41.189929}, "trend_signal": 0, "fair_value": 45.371915, "relative_strength": -0.203344, "rate_of_change": -0.2537276946464667, "market_dynamics": 0.469618, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.452781, "high": 41.452781, "low": 40.773225, "close": 40.773228, "volume": 9408}, "trend_line": 41.39779, "activity_lines": {"activity_5": 40.999745, "activity_10": 40.999156, "activity_20": 41.120401, "activity_30": 41.141946}, "trend_signal": 0, "fair_value": 45.374039, "relative_strength": -3.754171, "rate_of_change": -0.28705613297811594, "market_dynamics": 0.370301, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.579067, "high": 41.161545, "low": 40.190753, "close": 41.161545, "volume": 11065}, "trend_line": 41.319746, "activity_lines": {"activity_5": 41.045049, "activity_10": 41.000922, "activity_20": 41.127451, "activity_30": 41.126704}, "trend_signal": 0, "fair_value": 45.375226, "relative_strength": -3.990577, "rate_of_change": -0.18852214091621425, "market_dynamics": 0.312126, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.161545, "high": 41.355701, "low": 39.899513, "close": 40.870304, "volume": 9430}, "trend_line": 41.216333, "activity_lines": {"activity_5": 41.006217, "activity_10": 40.970915, "activity_20": 41.114334, "activity_30": 41.097708}, "trend_signal": 0, "fair_value": 45.359699, "relative_strength": -3.744919, "rate_of_change": -0.25027501379123507, "market_dynamics": 0.370661, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.064462, "high": 41.452782, "low": 39.802435, "close": 41.355698, "volume": 9195}, "trend_line": 41.110309, "activity_lines": {"activity_5": 41.135654, "activity_10": 41.041517, "activity_20": 41.144768, "activity_30": 41.106699}, "trend_signal": 0, "fair_value": 45.359846, "relative_strength": -3.705722, "rate_of_change": -0.2572378285084166, "market_dynamics": 0.264144, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.161546, "high": 41.355698, "low": 39.802437, "close": 41.355698, "volume": 9694}, "trend_line": 41.073188, "activity_lines": {"activity_5": 41.193901, "activity_10": 41.11918, "activity_20": 41.168873, "activity_30": 41.122531}, "trend_signal": 1, "fair_value": 45.353142, "relative_strength": -2.032786, "rate_of_change": -0.09029608607417441, "market_dynamics": 0.240256, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.3557, "high": 41.549859, "low": 40.676147, "close": 40.676147, "volume": 4919}, "trend_line": 41.05413, "activity_lines": {"activity_5": 41.051518, "activity_10": 41.052107, "activity_20": 41.122823, "activity_30": 41.096915}, "trend_signal": 0, "fair_value": 45.350075, "relative_strength": -2.732894, "rate_of_change": -0.04640009925696815, "market_dynamics": 0.017679, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.579068, "high": 40.579068, "low": 39.802435, "close": 40.579067, "volume": 5698}, "trend_line": 41.038101, "activity_lines": {"activity_5": 40.883248, "activity_10": 40.965619, "activity_20": 41.063539, "activity_30": 41.066266}, "trend_signal": 0, "fair_value": 45.35438, "relative_strength": -1.366579, "rate_of_change": -0.039043574909523544, "market_dynamics": -0.149523, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.579067, "high": 40.773227, "low": 40.287829, "close": 40.579067, "volume": 7878}, "trend_line": 41.056523, "activity_lines": {"activity_5": 40.753809, "activity_10": 40.89325, "activity_20": 41.002517, "activity_30": 41.036651}, "trend_signal": 0, "fair_value": 45.347265, "relative_strength": -5.591064, "rate_of_change": 0.04488999137655285, "market_dynamics": -0.274483, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.579066, "high": 43.394362, "low": 40.28783, "close": 40.28783, "volume": 19983}, "trend_line": 41.024521, "activity_lines": {"activity_5": 40.546707, "activity_10": 40.77499, "activity_20": 40.919769, "activity_30": 40.987058}, "trend_signal": 0, "fair_value": 45.345135, "relative_strength": -5.738953, "rate_of_change": -0.07794620114323499, "market_dynamics": -0.25947, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.48199, "high": 41.161546, "low": 39.899513, "close": 41.161545, "volume": 9025}, "trend_line": 41.040436, "activity_lines": {"activity_5": 40.702035, "activity_10": 40.815588, "activity_20": 40.921618, "activity_30": 40.995898}, "trend_signal": 0, "fair_value": 45.35089, "relative_strength": -4.720946, "rate_of_change": 0.038793871596939984, "market_dynamics": 0.016168, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.967385, "high": 41.549858, "low": 40.384908, "close": 41.452782, "volume": 5927}, "trend_line": 41.041002, "activity_lines": {"activity_5": 40.967385, "activity_10": 40.919727, "activity_20": 40.953978, "activity_30": 41.022501}, "trend_signal": 0, "fair_value": 45.361938, "relative_strength": -3.282401, "rate_of_change": 0.0013791276486418865, "market_dynamics": 0.28648, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.25862, "high": 42.520649, "low": 40.870303, "close": 42.035255, "volume": 6880}, "trend_line": 41.017137, "activity_lines": {"activity_5": 41.375118, "activity_10": 41.117416, "activity_20": 41.047821, "activity_30": 41.086646}, "trend_signal": 1, "fair_value": 45.380146, "relative_strength": 0.829187, "rate_of_change": -0.05814916507155622, "market_dynamics": 0.70076, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.229412, "high": 42.229412, "low": 40.870303, "close": 40.967384, "volume": 6983}, "trend_line": 41.039107, "activity_lines": {"activity_5": 41.329814, "activity_10": 41.10506, "activity_20": 41.041349, "activity_30": 41.083436}, "trend_signal": 1, "fair_value": 45.382373, "relative_strength": -2.142482, "rate_of_change": 0.05356297783534515, "market_dynamics": 0.817766, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.870305, "high": 42.520649, "low": 40.579067, "close": 41.744019, "volume": 7004}, "trend_line": 41.096361, "activity_lines": {"activity_5": 41.5175, "activity_10": 41.232146, "activity_20": 41.111616, "activity_30": 41.128915}, "trend_signal": 1, "fair_value": 45.398714, "relative_strength": -2.844988, "rate_of_change": 0.1395108329233391, "market_dynamics": 0.923078, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.035255, "high": 43.200204, "low": 41.452782, "close": 42.714809, "volume": 5847}, "trend_line": 41.17971, "activity_lines": {"activity_5": 41.931704, "activity_10": 41.528679, "activity_20": 41.274339, "activity_30": 41.233331}, "trend_signal": 1, "fair_value": 45.42242, "relative_strength": -0.535048, "rate_of_change": 0.20281357758171908, "market_dynamics": 1.10823, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.32649, "high": 43.49144, "low": 41.938176, "close": 43.49144, "volume": 8698}, "trend_line": 41.301475, "activity_lines": {"activity_5": 42.501234, "activity_10": 41.941706, "activity_20": 41.499008, "activity_30": 41.382474}, "trend_signal": 1, "fair_value": 45.455673, "relative_strength": -0.289289, "rate_of_change": 0.29569173750860184, "market_dynamics": 1.146965, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.200204, "high": 43.394363, "low": 41.355698, "close": 42.811886, "volume": 8088}, "trend_line": 41.388061, "activity_lines": {"activity_5": 42.708336, "activity_10": 42.179991, "activity_20": 41.645089, "activity_30": 41.47992}, "trend_signal": 1, "fair_value": 45.483427, "relative_strength": -2.548738, "rate_of_change": 0.20964384443896236, "market_dynamics": 1.315494, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.006046, "high": 43.006046, "low": 41.355699, "close": 41.549858, "volume": 6990}, "trend_line": 41.378353, "activity_lines": {"activity_5": 42.442986, "activity_10": 42.148219, "activity_20": 41.664042, "activity_30": 41.490359}, "trend_signal": 1, "fair_value": 45.500808, "relative_strength": -4.830553, "rate_of_change": -0.02345603965356913, "market_dynamics": 1.20343, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.938177, "high": 42.132336, "low": 41.258621, "close": 42.132336, "volume": 8225}, "trend_line": 41.430128, "activity_lines": {"activity_5": 42.332964, "activity_10": 42.204702, "activity_20": 41.735696, "activity_30": 41.539003}, "trend_signal": 1, "fair_value": 45.512786, "relative_strength": -5.4362, "rate_of_change": 0.12512581155660388, "market_dynamics": 1.06651, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.54986, "high": 41.744019, "low": 40.773228, "close": 41.355698, "volume": 6604}, "trend_line": 41.417184, "activity_lines": {"activity_5": 41.938175, "activity_10": 42.086441, "activity_20": 41.724601, "activity_30": 41.534201}, "trend_signal": 1, "fair_value": 45.523212, "relative_strength": -7.481278, "rate_of_change": -0.03124296405747167, "market_dynamics": 0.735948, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.161544, "high": 42.132336, "low": 40.967385, "close": 42.132336, "volume": 1676}, "trend_line": 41.397768, "activity_lines": {"activity_5": 41.892872, "activity_10": 42.105858, "activity_20": 41.789321, "activity_30": 41.58034}, "trend_signal": 1, "fair_value": 45.512349, "relative_strength": -5.662266, "rate_of_change": -0.04687909250421191, "market_dynamics": 0.484191, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.938175, "high": 42.617732, "low": 41.452781, "close": 42.326492, "volume": 6665}, "trend_line": 41.397768, "activity_lines": {"activity_5": 42.002895, "activity_10": 42.148219, "activity_20": 41.86606, "activity_30": 41.640257}, "trend_signal": 1, "fair_value": 45.510725, "relative_strength": -5.965373, "rate_of_change": 0.0, "market_dynamics": 0.501288, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.423573, "high": 42.714809, "low": 41.355701, "close": 42.714809, "volume": 6605}, "trend_line": 41.4366, "activity_lines": {"activity_5": 42.274717, "activity_10": 42.255889, "activity_20": 41.974234, "activity_30": 41.725228}, "trend_signal": 1, "fair_value": 45.510448, "relative_strength": -4.763591, "rate_of_change": 0.09380215860912915, "market_dynamics": 0.522963, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.52065, "high": 42.714809, "low": 41.744019, "close": 42.326492, "volume": 8738}, "trend_line": 41.456016, "activity_lines": {"activity_5": 42.339436, "activity_10": 42.261184, "activity_20": 42.036642, "activity_30": 41.78264}, "trend_signal": 1, "fair_value": 45.511108, "relative_strength": -3.538615, "rate_of_change": 0.04685712630862488, "market_dynamics": 0.634139, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.938178, "high": 41.938178, "low": 40.967385, "close": 41.549858, "volume": 10114}, "trend_line": 41.501319, "activity_lines": {"activity_5": 42.132334, "activity_10": 42.114683, "activity_20": 42.020462, "activity_30": 41.788695}, "trend_signal": 1, "fair_value": 45.505648, "relative_strength": -5.418473, "rate_of_change": 0.10927967607886897, "market_dynamics": 0.54576, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.549857, "high": 42.229412, "low": 40.773227, "close": 41.452782, "volume": 11418}, "trend_line": 41.530443, "activity_lines": {"activity_5": 41.879929, "activity_10": 41.971712, "activity_20": 41.994112, "activity_30": 41.785563}, "trend_signal": 1, "fair_value": 45.496139, "relative_strength": -7.107833, "rate_of_change": 0.07017608283726098, "market_dynamics": 0.342044, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.25862, "high": 42.423573, "low": 40.773224, "close": 42.423573, "volume": 9224}, "trend_line": 41.566039, "activity_lines": {"activity_5": 41.996424, "activity_10": 42.042316, "activity_20": 42.05652, "activity_30": 41.843184}, "trend_signal": 1, "fair_value": 45.49628, "relative_strength": -6.011317, "rate_of_change": 0.08571061955685204, "market_dynamics": 0.176778, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.520648, "high": 45.530106, "low": 41.938175, "close": 45.530106, "volume": 17239}, "trend_line": 41.71813, "activity_lines": {"activity_5": 43.141958, "activity_10": 42.684803, "activity_20": 42.406005, "activity_30": 42.098931}, "trend_signal": 1, "fair_value": 45.518618, "relative_strength": -1.071567, "rate_of_change": 0.3659020769335241, "market_dynamics": 0.396307, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.530105, "high": 46.112578, "low": 43.491441, "close": 44.073917, "volume": 10117}, "trend_line": 41.844333, "activity_lines": {"activity_5": 43.61441, "activity_10": 42.990161, "activity_20": 42.593229, "activity_30": 42.250917}, "trend_signal": 1, "fair_value": 45.5419, "relative_strength": -5.284792, "rate_of_change": 0.30251355945244124, "market_dynamics": 0.617184, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.6856, "high": 47.083368, "low": 42.32649, "close": 46.306736, "volume": 15680}, "trend_line": 41.996423, "activity_lines": {"activity_5": 44.71464, "activity_10": 43.666185, "activity_20": 42.975074, "activity_30": 42.538814}, "trend_signal": 1, "fair_value": 45.577211, "relative_strength": 6.202896, "rate_of_change": 0.3634661831029812, "market_dynamics": 1.081349, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.403812, "high": 47.277529, "low": 44.850551, "close": 46.597973, "volume": 17033}, "trend_line": 42.190581, "activity_lines": {"activity_5": 45.594823, "activity_10": 44.305142, "activity_20": 43.360154, "activity_30": 42.835688}, "trend_signal": 1, "fair_value": 45.610963, "relative_strength": 8.73025, "rate_of_change": 0.4623203266621103, "market_dynamics": 1.468624, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.597974, "high": 47.277527, "low": 43.782677, "close": 47.277527, "volume": 11279}, "trend_line": 42.394447, "activity_lines": {"activity_5": 46.358512, "activity_10": 44.986461, "activity_20": 43.785453, "activity_30": 43.163878}, "trend_signal": 1, "fair_value": 45.650213, "relative_strength": 14.477714, "rate_of_change": 0.4832026371004416, "market_dynamics": 1.479602, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.500894, "high": 48.345398, "low": 45.335944, "close": 48.054161, "volume": 15588}, "trend_line": 42.633909, "activity_lines": {"activity_5": 47.057481, "activity_10": 45.718967, "activity_20": 44.259754, "activity_30": 43.529021}, "trend_signal": 1, "fair_value": 45.694441, "relative_strength": 13.662283, "rate_of_change": 0.5648428436865874, "market_dynamics": 1.698864, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.277526, "high": 48.345395, "low": 45.918417, "close": 48.248318, "volume": 9115}, "trend_line": 42.863663, "activity_lines": {"activity_5": 47.6529, "activity_10": 46.389695, "activity_20": 44.718799, "activity_30": 43.891241}, "trend_signal": 1, "fair_value": 45.726209, "relative_strength": 10.472862, "rate_of_change": 0.5388996819409634, "market_dynamics": 1.648872, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.24832, "high": 48.345398, "low": 46.792133, "close": 47.762924, "volume": 9965}, "trend_line": 43.077238, "activity_lines": {"activity_5": 47.808227, "activity_10": 46.8645, "activity_20": 45.100644, "activity_30": 44.207322}, "trend_signal": 1, "fair_value": 45.74573, "relative_strength": 7.668859, "rate_of_change": 0.49826586215928104, "market_dynamics": 1.520436, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.471688, "high": 48.054161, "low": 45.433022, "close": 45.433022, "volume": 8223}, "trend_line": 43.2358, "activity_lines": {"activity_5": 47.089841, "activity_10": 46.802722, "activity_20": 45.236555, "activity_30": 44.359308}, "trend_signal": 1, "fair_value": 45.751457, "relative_strength": 0.587815, "rate_of_change": 0.36808766615908917, "market_dynamics": 1.188528, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.821339, "high": 49.316187, "low": 45.724258, "close": 48.539555, "volume": 19386}, "trend_line": 43.50115, "activity_lines": {"activity_5": 47.484629, "activity_10": 47.2334, "activity_20": 45.65908, "activity_30": 44.701486}, "trend_signal": 1, "fair_value": 45.767962, "relative_strength": 9.36395, "rate_of_change": 0.6137275128481607, "market_dynamics": 1.099615, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.539556, "high": 51.646089, "low": 48.539556, "close": 50.28698, "volume": 14507}, "trend_line": 43.824747, "activity_lines": {"activity_5": 48.377757, "activity_10": 47.870592, "activity_20": 46.220752, "activity_30": 45.139281}, "trend_signal": 1, "fair_value": 45.7911, "relative_strength": 13.216639, "rate_of_change": 0.7438814835929612, "market_dynamics": 1.107024, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.675297, "high": 51.25777, "low": 48.05416, "close": 48.927872, "volume": 10088}, "trend_line": 44.112748, "activity_lines": {"activity_5": 48.668994, "activity_10": 48.174185, "activity_20": 46.61138, "activity_30": 45.468515}, "trend_signal": 1, "fair_value": 45.814662, "relative_strength": 10.200815, "rate_of_change": 0.6571652313246698, "market_dynamics": 1.010625, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.927874, "high": 50.675296, "low": 47.568763, "close": 49.510345, "volume": 14181}, "trend_line": 44.391042, "activity_lines": {"activity_5": 49.109086, "activity_10": 48.495428, "activity_20": 47.025121, "activity_30": 45.816747}, "trend_signal": 1, "fair_value": 45.825606, "relative_strength": 10.283482, "rate_of_change": 0.6308697884792744, "market_dynamics": 1.266564, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.316189, "high": 49.316189, "low": 47.568763, "close": 48.054161, "volume": 12386}, "trend_line": 44.611087, "activity_lines": {"activity_5": 48.947288, "activity_10": 48.493663, "activity_20": 47.261347, "activity_30": 46.053078}, "trend_signal": 1, "fair_value": 45.840131, "relative_strength": 4.658572, "rate_of_change": 0.49569685703705474, "market_dynamics": 1.015922, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.539555, "high": 50.0, "low": 47.860001, "close": 50.0, "volume": 11737}, "trend_line": 44.876579, "activity_lines": {"activity_5": 49.25936, "activity_10": 48.819211, "activity_20": 47.654692, "activity_30": 46.400749}, "trend_signal": 1, "fair_value": 45.868303, "relative_strength": 8.408823, "rate_of_change": 0.5951256018487106, "market_dynamics": 0.816374, "expectation": {"probability": 44.8771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b074ffee-17b2-482a-8df5-122547254f77/", "share_image": "https://sharemaestro.com/terminal/b074ffee-17b2-482a-8df5-122547254f77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}