{"ticker": {"uuid": "b075e543-cd03-42bb-9d57-a1569a447b8a", "symbol": "ALG", "name": "ALBIS Leasing AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALG was broadly unchanged, moving from 2.86 to 2.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.86"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.8, "close": 2.86, "volume": 50}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.857818, "activity_20": 2.871143, "activity_30": 2.893333}, "trend_signal": 0, "fair_value": 2.500555, "relative_strength": -7.366956, "rate_of_change": -0.1818068388416949, "market_dynamics": -0.092902, "expectation": {"probability": 33.665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.059859, "high": 2.059859, "low": 1.910051, "close": 1.947503, "volume": 9500}, "trend_line": 1.979337, "activity_lines": {"activity_5": 1.964981, "activity_10": 1.957036, "activity_20": 1.956153, "activity_30": 1.965303}, "trend_signal": 0, "fair_value": 2.584984, "relative_strength": -15.494008, "rate_of_change": -0.15743082577286133, "market_dynamics": 0.487406, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.947503, "high": 1.984955, "low": 1.891325, "close": 1.947503, "volume": 13448}, "trend_line": 1.976216, "activity_lines": {"activity_5": 1.958739, "activity_10": 1.956696, "activity_20": 1.954191, "activity_30": 1.963249}, "trend_signal": 0, "fair_value": 2.579604, "relative_strength": -16.866005, "rate_of_change": -0.15767906122100125, "market_dynamics": 0.86812, "expectation": {"probability": 32.6482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.947503, "high": 1.947503, "low": 1.947503, "close": 1.947503, "volume": 0}, "trend_line": 1.973095, "activity_lines": {"activity_5": 1.954993, "activity_10": 1.956355, "activity_20": 1.952497, "activity_30": 1.961396}, "trend_signal": 0, "fair_value": 2.57422, "relative_strength": -13.484187, "rate_of_change": -0.15792808073611028, "market_dynamics": 1.104278, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.947503, "high": 2.041133, "low": 1.910051, "close": 1.966229, "volume": 7052}, "trend_line": 1.971223, "activity_lines": {"activity_5": 1.95749, "activity_10": 1.958058, "activity_20": 1.952942, "activity_30": 1.960954}, "trend_signal": 0, "fair_value": 2.569075, "relative_strength": -13.609244, "rate_of_change": -0.09487632374518692, "market_dynamics": 1.227163, "expectation": {"probability": 31.0459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.928777, "high": 2.041133, "low": 1.910051, "close": 1.966229, "volume": 41598}, "trend_line": 1.969974, "activity_lines": {"activity_5": 1.958739, "activity_10": 1.9601, "activity_20": 1.953656, "activity_30": 1.960631}, "trend_signal": 0, "fair_value": 2.564048, "relative_strength": -10.181649, "rate_of_change": -0.06336167952586062, "market_dynamics": 1.41391, "expectation": {"probability": 32.6517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.966229, "high": 2.041133, "low": 1.910051, "close": 2.003681, "volume": 31414}, "trend_line": 1.969974, "activity_lines": {"activity_5": 1.974968, "activity_10": 1.968272, "activity_20": 1.958204, "activity_30": 1.962806}, "trend_signal": 0, "fair_value": 2.559025, "relative_strength": -10.814288, "rate_of_change": 0.0, "market_dynamics": 1.481435, "expectation": {"probability": 29.8846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.022407, "high": 2.284571, "low": 2.022407, "close": 2.247119, "volume": 40474}, "trend_line": 1.978089, "activity_lines": {"activity_5": 2.068598, "activity_10": 2.019343, "activity_20": 1.986203, "activity_30": 1.980686}, "trend_signal": 1, "fair_value": 2.555089, "relative_strength": -0.158571, "rate_of_change": 0.4119343707074355, "market_dynamics": 1.727987, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.209667, "high": 2.265845, "low": 2.097311, "close": 2.172215, "volume": 7943}, "trend_line": 1.985579, "activity_lines": {"activity_5": 2.117285, "activity_10": 2.052028, "activity_20": 2.005999, "activity_30": 1.993211}, "trend_signal": 1, "fair_value": 2.551027, "relative_strength": -4.871636, "rate_of_change": 0.3786482812451814, "market_dynamics": 1.772345, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.228393, "high": 2.247119, "low": 2.153489, "close": 2.209667, "volume": 6885}, "trend_line": 1.99307, "activity_lines": {"activity_5": 2.163476, "activity_10": 2.087437, "activity_20": 2.028203, "activity_30": 2.007668}, "trend_signal": 1, "fair_value": 2.547206, "relative_strength": 0.209117, "rate_of_change": 0.37727030755260377, "market_dynamics": 1.745689, "expectation": {"probability": 31.2566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.209667, "high": 2.209667, "low": 2.116037, "close": 2.116037, "volume": 14055}, "trend_line": 1.996815, "activity_lines": {"activity_5": 2.162228, "activity_10": 2.101056, "activity_20": 2.040152, "activity_30": 2.015601}, "trend_signal": 1, "fair_value": 2.542903, "relative_strength": -2.935185, "rate_of_change": 0.1879010772326165, "market_dynamics": 1.613346, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.097311, "high": 2.116037, "low": 1.966229, "close": 2.041133, "volume": 2509}, "trend_line": 1.999312, "activity_lines": {"activity_5": 2.126024, "activity_10": 2.099013, "activity_20": 2.044076, "activity_30": 2.01846}, "trend_signal": 1, "fair_value": 2.538356, "relative_strength": -4.410759, "rate_of_change": 0.12504914075665355, "market_dynamics": 1.227175, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.041133, "high": 2.059859, "low": 2.022407, "close": 2.022407, "volume": 100}, "trend_line": 1.999936, "activity_lines": {"activity_5": 2.081082, "activity_10": 2.091863, "activity_20": 2.045681, "activity_30": 2.01995}, "trend_signal": 1, "fair_value": 2.533571, "relative_strength": -5.187618, "rate_of_change": 0.03121073649335161, "market_dynamics": 0.88803, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.966229, "high": 2.059859, "low": 1.928777, "close": 2.003681, "volume": 9942}, "trend_line": 1.999312, "activity_lines": {"activity_5": 2.044878, "activity_10": 2.079947, "activity_20": 2.045146, "activity_30": 2.020192}, "trend_signal": 1, "fair_value": 2.528666, "relative_strength": -6.833932, "rate_of_change": -0.031200998431947718, "market_dynamics": 0.516395, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.003681, "high": 2.003681, "low": 1.984955, "close": 1.984955, "volume": 0}, "trend_line": 1.998063, "activity_lines": {"activity_5": 2.013668, "activity_10": 2.063604, "activity_20": 2.042203, "activity_30": 2.019266}, "trend_signal": 1, "fair_value": 2.523759, "relative_strength": -6.666749, "rate_of_change": -0.06247149019262904, "market_dynamics": 0.082895, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.984955, "high": 1.984955, "low": 1.928777, "close": 1.984955, "volume": 30}, "trend_line": 1.996815, "activity_lines": {"activity_5": 1.997439, "activity_10": 2.046921, "activity_20": 2.03926, "activity_30": 2.01842}, "trend_signal": 1, "fair_value": 2.518437, "relative_strength": -7.021532, "rate_of_change": -0.062460492987454146, "market_dynamics": -0.141671, "expectation": {"probability": 32.6835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.928777, "high": 1.966229, "low": 1.910051, "close": 1.947503, "volume": 871}, "trend_line": 1.99307, "activity_lines": {"activity_5": 1.977465, "activity_10": 2.023088, "activity_20": 2.032483, "activity_30": 2.015239}, "trend_signal": 0, "fair_value": 2.513349, "relative_strength": -6.213066, "rate_of_change": -0.18754867125898542, "market_dynamics": -0.370295, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.947503, "high": 1.947503, "low": 1.947503, "close": 1.947503, "volume": 0}, "trend_line": 1.990573, "activity_lines": {"activity_5": 1.963732, "activity_10": 2.000276, "activity_20": 2.025617, "activity_30": 2.012299}, "trend_signal": 0, "fair_value": 2.508262, "relative_strength": -4.553582, "rate_of_change": -0.12528410943920543, "market_dynamics": -0.575647, "expectation": {"probability": 31.3628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.003681, "high": 2.022407, "low": 1.966229, "close": 1.966229, "volume": 2232}, "trend_line": 1.991821, "activity_lines": {"activity_5": 1.961235, "activity_10": 1.986317, "activity_20": 2.020713, "activity_30": 2.010728}, "trend_signal": 0, "fair_value": 2.502938, "relative_strength": -2.093705, "rate_of_change": 0.06269551531142731, "market_dynamics": -0.636487, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.966229, "high": 2.041133, "low": 1.966229, "close": 1.984955, "volume": 915}, "trend_line": 1.993694, "activity_lines": {"activity_5": 1.967477, "activity_10": 1.979507, "activity_20": 2.017503, "activity_30": 2.010285}, "trend_signal": 0, "fair_value": 2.497616, "relative_strength": -0.395481, "rate_of_change": 0.0940345543098508, "market_dynamics": -0.670992, "expectation": {"probability": 30.6313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.928777, "high": 1.966229, "low": 1.891325, "close": 1.966229, "volume": 8116}, "trend_line": 1.994942, "activity_lines": {"activity_5": 1.967477, "activity_10": 1.973379, "activity_20": 2.012331, "activity_30": 2.008514}, "trend_signal": 0, "fair_value": 2.492411, "relative_strength": 1.662155, "rate_of_change": 0.06259736950604836, "market_dynamics": -0.629971, "expectation": {"probability": 34.0966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.966229, "high": 2.022407, "low": 1.947503, "close": 1.947503, "volume": 1}, "trend_line": 1.995566, "activity_lines": {"activity_5": 1.962484, "activity_10": 1.966569, "activity_20": 2.005554, "activity_30": 2.005453}, "trend_signal": 0, "fair_value": 2.487323, "relative_strength": 1.756517, "rate_of_change": 0.03127910485617917, "market_dynamics": -0.700004, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.947503, "high": 1.947503, "low": 1.947503, "close": 1.947503, "volume": 0}, "trend_line": 1.995566, "activity_lines": {"activity_5": 1.95749, "activity_10": 1.961462, "activity_20": 1.998777, "activity_30": 2.002352}, "trend_signal": 0, "fair_value": 2.481879, "relative_strength": -1.28436, "rate_of_change": 0.0, "market_dynamics": -0.773542, "expectation": {"probability": 31.0014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.947503, "high": 2.022407, "low": 1.947503, "close": 1.966229, "volume": 676}, "trend_line": 1.998687, "activity_lines": {"activity_5": 1.958739, "activity_10": 1.961122, "activity_20": 1.993783, "activity_30": 2.000459}, "trend_signal": 0, "fair_value": 2.476556, "relative_strength": -0.417787, "rate_of_change": 0.1563967315538625, "market_dynamics": -0.832999, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.966229, "high": 2.022407, "low": 1.947503, "close": 1.966229, "volume": 5}, "trend_line": 1.998063, "activity_lines": {"activity_5": 1.959987, "activity_10": 1.961462, "activity_20": 1.9887, "activity_30": 1.998365}, "trend_signal": 0, "fair_value": 2.471232, "relative_strength": -4.44731, "rate_of_change": -0.031220496255800933, "market_dynamics": -0.890372, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.966229, "high": 1.966229, "low": 1.966229, "close": 1.966229, "volume": 0}, "trend_line": 1.999312, "activity_lines": {"activity_5": 1.962484, "activity_10": 1.962143, "activity_20": 1.983617, "activity_30": 1.996311}, "trend_signal": 0, "fair_value": 2.466027, "relative_strength": -4.854391, "rate_of_change": 0.06251054145940621, "market_dynamics": -0.767686, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.966229, "high": 1.966229, "low": 1.910051, "close": 1.947503, "volume": 330}, "trend_line": 1.999936, "activity_lines": {"activity_5": 1.958739, "activity_10": 1.95976, "activity_20": 1.976751, "activity_30": 1.992969}, "trend_signal": 0, "fair_value": 2.460583, "relative_strength": -7.59412, "rate_of_change": 0.03121073649335161, "market_dynamics": -0.68146, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.947503, "high": 1.947503, "low": 1.947503, "close": 1.947503, "volume": 0}, "trend_line": 1.998687, "activity_lines": {"activity_5": 1.954993, "activity_10": 1.957377, "activity_20": 1.970153, "activity_30": 1.989586}, "trend_signal": 0, "fair_value": 2.455258, "relative_strength": -9.273196, "rate_of_change": -0.062451998463942525, "market_dynamics": -0.587709, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.966229, "high": 2.003681, "low": 1.778969, "close": 1.928777, "volume": 20926}, "trend_line": 1.998063, "activity_lines": {"activity_5": 1.945006, "activity_10": 1.951589, "activity_20": 1.963197, "activity_30": 1.985076}, "trend_signal": 0, "fair_value": 2.449932, "relative_strength": -9.709597, "rate_of_change": -0.031220496255800933, "market_dynamics": -0.417437, "expectation": {"probability": 31.4855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.928777, "high": 1.928777, "low": 1.928777, "close": 1.928777, "volume": 0}, "trend_line": 1.997439, "activity_lines": {"activity_5": 1.937516, "activity_10": 1.946482, "activity_20": 1.957401, "activity_30": 1.980606}, "trend_signal": 0, "fair_value": 2.444725, "relative_strength": -9.077316, "rate_of_change": -0.031230246493727073, "market_dynamics": -0.425576, "expectation": {"probability": 30.487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.910051, "high": 1.928777, "low": 1.835147, "close": 1.863236, "volume": 3225}, "trend_line": 1.992758, "activity_lines": {"activity_5": 1.910675, "activity_10": 1.930479, "activity_20": 1.9467, "activity_30": 1.971947}, "trend_signal": 0, "fair_value": 2.439097, "relative_strength": -12.023643, "rate_of_change": -0.2343500852842032, "market_dynamics": -0.526464, "expectation": {"probability": 31.3878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.891325, "high": 1.947503, "low": 1.891325, "close": 1.928777, "volume": 2132}, "trend_line": 1.992133, "activity_lines": {"activity_5": 1.912548, "activity_10": 1.928266, "activity_20": 1.943446, "activity_30": 1.96782}, "trend_signal": 0, "fair_value": 2.433771, "relative_strength": -7.789664, "rate_of_change": -0.03136356747784215, "market_dynamics": -0.476983, "expectation": {"probability": 29.5291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.928777, "high": 1.928777, "low": 1.872599, "close": 1.910051, "volume": 2082}, "trend_line": 1.990885, "activity_lines": {"activity_5": 1.909427, "activity_10": 1.922989, "activity_20": 1.938943, "activity_30": 1.962524}, "trend_signal": 0, "fair_value": 2.428443, "relative_strength": -9.031805, "rate_of_change": -0.0626464196918537, "market_dynamics": -0.584655, "expectation": {"probability": 31.4941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.947503, "high": 1.947503, "low": 1.872599, "close": 1.947503, "volume": 1028}, "trend_line": 1.990885, "activity_lines": {"activity_5": 1.921287, "activity_10": 1.925202, "activity_20": 1.938541, "activity_30": 1.959725}, "trend_signal": 0, "fair_value": 2.423237, "relative_strength": -6.222221, "rate_of_change": 0.0, "market_dynamics": -0.434213, "expectation": {"probability": 29.5291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.003681, "high": 2.003681, "low": 1.872599, "close": 1.947503, "volume": 7531}, "trend_line": 1.990261, "activity_lines": {"activity_5": 1.931898, "activity_10": 1.927756, "activity_20": 1.938408, "activity_30": 1.956926}, "trend_signal": 0, "fair_value": 2.41803, "relative_strength": -8.223069, "rate_of_change": -0.03134284501615904, "market_dynamics": -0.056531, "expectation": {"probability": 30.4362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.003681, "high": 2.003681, "low": 1.872599, "close": 1.910051, "volume": 7626}, "trend_line": 1.988388, "activity_lines": {"activity_5": 1.928777, "activity_10": 1.92384, "activity_20": 1.934885, "activity_30": 1.951752}, "trend_signal": 0, "fair_value": 2.412703, "relative_strength": -9.511002, "rate_of_change": -0.09410826017291267, "market_dynamics": 0.021114, "expectation": {"probability": 32.5016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.910051, "high": 1.966229, "low": 1.891325, "close": 1.947503, "volume": 2213}, "trend_line": 1.986516, "activity_lines": {"activity_5": 1.935019, "activity_10": 1.927756, "activity_20": 1.935287, "activity_30": 1.949114}, "trend_signal": 0, "fair_value": 2.407615, "relative_strength": -7.538785, "rate_of_change": -0.09414661524813546, "market_dynamics": 0.249025, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.928777, "high": 1.966229, "low": 1.872599, "close": 1.928777, "volume": 2075}, "trend_line": 1.975904, "activity_lines": {"activity_5": 1.933771, "activity_10": 1.928266, "activity_20": 1.933904, "activity_30": 1.945389}, "trend_signal": 0, "fair_value": 2.40217, "relative_strength": -9.197398, "rate_of_change": -0.5342015871002218, "market_dynamics": 0.281006, "expectation": {"probability": 32.7168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.928777, "high": 1.928777, "low": 1.872599, "close": 1.910051, "volume": 16648}, "trend_line": 1.967165, "activity_lines": {"activity_5": 1.925032, "activity_10": 1.925713, "activity_20": 1.930828, "activity_30": 1.94114}, "trend_signal": 0, "fair_value": 2.396843, "relative_strength": -11.282953, "rate_of_change": -0.44227857223833, "market_dynamics": 0.264012, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.853873, "high": 1.910051, "low": 1.853873, "close": 1.910051, "volume": 3619}, "trend_line": 1.957178, "activity_lines": {"activity_5": 1.91879, "activity_10": 1.9235, "activity_20": 1.928019, "activity_30": 1.937455}, "trend_signal": 0, "fair_value": 2.391634, "relative_strength": -12.561427, "rate_of_change": -0.5076849171269298, "market_dynamics": 0.237082, "expectation": {"probability": 31.561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.863236, "high": 1.891325, "low": 1.863236, "close": 1.891325, "volume": 0}, "trend_line": 1.949688, "activity_lines": {"activity_5": 1.908803, "activity_10": 1.918222, "activity_20": 1.923783, "activity_30": 1.933207}, "trend_signal": 0, "fair_value": 2.385711, "relative_strength": -13.550323, "rate_of_change": -0.3826938581978745, "market_dynamics": 0.026991, "expectation": {"probability": 31.6756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.928777, "high": 2.022407, "low": 1.910051, "close": 1.947503, "volume": 7805}, "trend_line": 1.946567, "activity_lines": {"activity_5": 1.91879, "activity_10": 1.922648, "activity_20": 1.925255, "activity_30": 1.933066}, "trend_signal": 0, "fair_value": 2.380505, "relative_strength": -11.282677, "rate_of_change": -0.1600768943543865, "market_dynamics": 0.201542, "expectation": {"probability": 30.8502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.891325, "high": 1.984955, "low": 1.891325, "close": 1.928777, "volume": 5855}, "trend_line": 1.943446, "activity_lines": {"activity_5": 1.922535, "activity_10": 1.923329, "activity_20": 1.924943, "activity_30": 1.931918}, "trend_signal": 0, "fair_value": 2.375416, "relative_strength": -13.121222, "rate_of_change": -0.16033355132394259, "market_dynamics": 0.272414, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.928777, "high": 1.928777, "low": 1.928777, "close": 1.928777, "volume": 0}, "trend_line": 1.940949, "activity_lines": {"activity_5": 1.92628, "activity_10": 1.92367, "activity_20": 1.92472, "activity_30": 1.930972}, "trend_signal": 0, "fair_value": 2.37009, "relative_strength": -14.208893, "rate_of_change": -0.12848311710230031, "market_dynamics": 0.388419, "expectation": {"probability": 30.4672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.872599, "high": 1.947503, "low": 1.835147, "close": 1.947503, "volume": 22823}, "trend_line": 1.939701, "activity_lines": {"activity_5": 1.935019, "activity_10": 1.927756, "activity_20": 1.926459, "activity_30": 1.931395}, "trend_signal": 0, "fair_value": 2.364884, "relative_strength": -11.615449, "rate_of_change": -0.06429844369945516, "market_dynamics": 0.872363, "expectation": {"probability": 30.7134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.003681, "high": 2.153489, "low": 2.003681, "close": 2.116037, "volume": 19770}, "trend_line": 1.94407, "activity_lines": {"activity_5": 1.997439, "activity_10": 1.962484, "activity_20": 1.944337, "activity_30": 1.942771}, "trend_signal": 0, "fair_value": 2.361114, "relative_strength": -2.649168, "rate_of_change": 0.22524090053054915, "market_dynamics": 1.154554, "expectation": {"probability": 31.5195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.134763, "high": 2.190941, "low": 2.097311, "close": 2.097311, "volume": 21811}, "trend_line": 1.949064, "activity_lines": {"activity_5": 2.038636, "activity_10": 1.990062, "activity_20": 1.959719, "activity_30": 1.952658}, "trend_signal": 1, "fair_value": 2.357105, "relative_strength": -2.356569, "rate_of_change": 0.25688375418580317, "market_dynamics": 1.474964, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.097311, "high": 2.153489, "low": 2.078585, "close": 2.116037, "volume": 29974}, "trend_line": 1.954681, "activity_lines": {"activity_5": 2.076088, "activity_10": 2.018321, "activity_20": 1.976172, "activity_30": 1.96343}, "trend_signal": 1, "fair_value": 2.351911, "relative_strength": -3.712206, "rate_of_change": 0.28818961306555263, "market_dynamics": 1.865843, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.116037, "high": 2.134763, "low": 2.041133, "close": 2.041133, "volume": 8949}, "trend_line": 1.957178, "activity_lines": {"activity_5": 2.076088, "activity_10": 2.029557, "activity_20": 1.984687, "activity_30": 1.969008}, "trend_signal": 1, "fair_value": 2.346593, "relative_strength": -6.186974, "rate_of_change": 0.1277446294305922, "market_dynamics": 1.752623, "expectation": {"probability": 37.2044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.003681, "high": 2.041133, "low": 1.966229, "close": 2.041133, "volume": 4011}, "trend_line": 1.959051, "activity_lines": {"activity_5": 2.068598, "activity_10": 2.038409, "activity_20": 1.992668, "activity_30": 1.974424}, "trend_signal": 1, "fair_value": 2.341749, "relative_strength": -9.811469, "rate_of_change": 0.09569901153599793, "market_dynamics": 1.489857, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.984955, "high": 2.078585, "low": 1.891325, "close": 2.078585, "volume": 11162}, "trend_line": 1.962796, "activity_lines": {"activity_5": 2.067349, "activity_10": 2.051688, "activity_20": 2.003681, "activity_30": 1.982136}, "trend_signal": 1, "fair_value": 2.336789, "relative_strength": -7.695007, "rate_of_change": 0.19116398705290916, "market_dynamics": 1.286714, "expectation": {"probability": 30.2768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.078585, "high": 2.153489, "low": 2.078585, "close": 2.078585, "volume": 5000}, "trend_line": 1.967165, "activity_lines": {"activity_5": 2.068598, "activity_10": 2.061561, "activity_20": 2.013668, "activity_30": 1.989606}, "trend_signal": 1, "fair_value": 2.331355, "relative_strength": -7.483093, "rate_of_change": 0.22259063091630854, "market_dynamics": 1.039798, "expectation": {"probability": 32.3245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.059859, "high": 2.134763, "low": 2.059859, "close": 2.078585, "volume": 521}, "trend_line": 1.971535, "activity_lines": {"activity_5": 2.071095, "activity_10": 2.069052, "activity_20": 2.022942, "activity_30": 1.996795}, "trend_signal": 1, "fair_value": 2.326633, "relative_strength": -6.318858, "rate_of_change": 0.22214710001448706, "market_dynamics": 1.007882, "expectation": {"probability": 32.5483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.041133, "high": 2.153489, "low": 1.966229, "close": 2.059859, "volume": 12527}, "trend_line": 1.974656, "activity_lines": {"activity_5": 2.069846, "activity_10": 2.070414, "activity_20": 2.02963, "activity_30": 2.002493}, "trend_signal": 1, "fair_value": 2.319178, "relative_strength": -7.294641, "rate_of_change": 0.15830304813254287, "market_dynamics": 0.989284, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.041133, "high": 2.059859, "low": 2.041133, "close": 2.059859, "volume": 0}, "trend_line": 1.977777, "activity_lines": {"activity_5": 2.067349, "activity_10": 2.069392, "activity_20": 2.035783, "activity_30": 2.00799}, "trend_signal": 1, "fair_value": 2.308756, "relative_strength": -4.36408, "rate_of_change": 0.15805284566020256, "market_dynamics": 0.835659, "expectation": {"probability": 29.3134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.041133, "high": 2.041133, "low": 1.984955, "close": 2.003681, "volume": 6058}, "trend_line": 1.979025, "activity_lines": {"activity_5": 2.044878, "activity_10": 2.056114, "activity_20": 2.03605, "activity_30": 2.009661}, "trend_signal": 1, "fair_value": 2.299636, "relative_strength": -7.610696, "rate_of_change": 0.06310114841057095, "market_dynamics": 0.514689, "expectation": {"probability": 32.832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.003681, "high": 2.265845, "low": 2.003681, "close": 2.190941, "volume": 67729}, "trend_line": 1.98714, "activity_lines": {"activity_5": 2.089821, "activity_10": 2.078925, "activity_20": 2.053706, "activity_30": 2.023333}, "trend_signal": 1, "fair_value": 2.291953, "relative_strength": 0.651537, "rate_of_change": 0.41005040360783074, "market_dynamics": 0.672742, "expectation": {"probability": 25.5482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.209667, "high": 2.323944, "low": 2.172215, "close": 2.323944, "volume": 23809}, "trend_line": 1.999688, "activity_lines": {"activity_5": 2.171607, "activity_10": 2.124217, "activity_20": 2.08287, "activity_30": 2.045063}, "trend_signal": 1, "fair_value": 2.286564, "relative_strength": 5.37868, "rate_of_change": 0.6314602896625302, "market_dynamics": 0.880946, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.265845, "high": 2.34331, "low": 2.265845, "close": 2.304578, "volume": 6000}, "trend_line": 2.012214, "activity_lines": {"activity_5": 2.230581, "activity_10": 2.162208, "activity_20": 2.108307, "activity_30": 2.064733}, "trend_signal": 1, "fair_value": 2.28129, "relative_strength": 3.005092, "rate_of_change": 0.6263977180440279, "market_dynamics": 1.092231, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.323944, "high": 2.420775, "low": 2.323944, "close": 2.382042, "volume": 6699}, "trend_line": 2.027323, "activity_lines": {"activity_5": 2.299061, "activity_10": 2.209493, "activity_20": 2.139244, "activity_30": 2.088593}, "trend_signal": 1, "fair_value": 2.276754, "relative_strength": 9.982245, "rate_of_change": 0.7508644706775629, "market_dynamics": 1.501188, "expectation": {"probability": 33.7093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.401408, "high": 2.401408, "low": 2.323944, "close": 2.401408, "volume": 10}, "trend_line": 2.045262, "activity_lines": {"activity_5": 2.352518, "activity_10": 2.2541, "activity_20": 2.169777, "activity_30": 2.112727}, "trend_signal": 1, "fair_value": 2.271621, "relative_strength": 9.424284, "rate_of_change": 0.8848614650946173, "market_dynamics": 1.463008, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.401408, "high": 2.401408, "low": 2.227113, "close": 2.304578, "volume": 2077}, "trend_line": 2.057789, "activity_lines": {"activity_5": 2.347183, "activity_10": 2.275233, "activity_20": 2.188659, "activity_30": 2.129457}, "trend_signal": 1, "fair_value": 2.266467, "relative_strength": 9.651286, "rate_of_change": 0.6124887667203495, "market_dynamics": 1.250041, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.362676, "high": 2.382042, "low": 2.265845, "close": 2.323944, "volume": 1282}, "trend_line": 2.071585, "activity_lines": {"activity_5": 2.340728, "activity_10": 2.295778, "activity_20": 2.207686, "activity_30": 2.146629}, "trend_signal": 1, "fair_value": 2.261318, "relative_strength": 10.233043, "rate_of_change": 0.6704283092192492, "market_dynamics": 1.191309, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.323944, "high": 2.440141, "low": 2.246479, "close": 2.246479, "volume": 83806}, "trend_line": 2.081551, "activity_lines": {"activity_5": 2.308451, "activity_10": 2.297777, "activity_20": 2.217452, "activity_30": 2.157912}, "trend_signal": 1, "fair_value": 2.256272, "relative_strength": 3.212932, "rate_of_change": 0.481080911476013, "market_dynamics": 1.117702, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.265845, "high": 2.440141, "low": 2.265845, "close": 2.440141, "volume": 259952}, "trend_line": 2.097973, "activity_lines": {"activity_5": 2.344601, "activity_10": 2.331594, "activity_20": 2.244151, "activity_30": 2.181047}, "trend_signal": 1, "fair_value": 2.252708, "relative_strength": 10.213016, "rate_of_change": 0.7889309462030927, "market_dynamics": 1.189356, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.420775, "high": 2.498239, "low": 2.362676, "close": 2.362676, "volume": 28791}, "trend_line": 2.11306, "activity_lines": {"activity_5": 2.351056, "activity_10": 2.344413, "activity_20": 2.261125, "activity_30": 2.198124}, "trend_signal": 1, "fair_value": 2.248287, "relative_strength": 5.194715, "rate_of_change": 0.719122696049942, "market_dynamics": 1.161953, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.362676, "high": 2.382042, "low": 2.34331, "close": 2.362676, "volume": 6060}, "trend_line": 2.126899, "activity_lines": {"activity_5": 2.360094, "activity_10": 2.350704, "activity_20": 2.276925, "activity_30": 2.214229}, "trend_signal": 1, "fair_value": 2.243386, "relative_strength": 8.619674, "rate_of_change": 0.6549269779372066, "market_dynamics": 0.991688, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.323944, "high": 2.420775, "low": 2.323944, "close": 2.401408, "volume": 3415}, "trend_line": 2.142654, "activity_lines": {"activity_5": 2.378169, "activity_10": 2.360915, "activity_20": 2.29515, "activity_30": 2.231939}, "trend_signal": 1, "fair_value": 2.238493, "relative_strength": 7.991788, "rate_of_change": 0.7407497958295135, "market_dynamics": 0.876608, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.459507, "high": 2.691901, "low": 2.459507, "close": 2.653169, "volume": 118397}, "trend_line": 2.167424, "activity_lines": {"activity_5": 2.475, "activity_10": 2.415493, "activity_20": 2.335994, "activity_30": 2.264875}, "trend_signal": 1, "fair_value": 2.235334, "relative_strength": 18.864119, "rate_of_change": 1.1560429262027458, "market_dynamics": 0.888183, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.633803, "high": 2.711268, "low": 2.614437, "close": 2.614437, "volume": 8720}, "trend_line": 2.190904, "activity_lines": {"activity_5": 2.531808, "activity_10": 2.45669, "activity_20": 2.370234, "activity_30": 2.293715}, "trend_signal": 1, "fair_value": 2.230967, "relative_strength": 12.456694, "rate_of_change": 1.0833136479064625, "market_dynamics": 1.063254, "expectation": {"probability": 36.209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.614437, "high": 2.633803, "low": 2.595071, "close": 2.595071, "volume": 0}, "trend_line": 2.214362, "activity_lines": {"activity_5": 2.57054, "activity_10": 2.490141, "activity_20": 2.3999, "activity_30": 2.31979}, "trend_signal": 1, "fair_value": 2.227195, "relative_strength": 13.561681, "rate_of_change": 1.0706995833683153, "market_dynamics": 1.239093, "expectation": {"probability": 36.209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.595071, "high": 2.614437, "low": 2.556338, "close": 2.595071, "volume": 8339}, "trend_line": 2.235948, "activity_lines": {"activity_5": 2.59378, "activity_10": 2.520071, "activity_20": 2.427107, "activity_30": 2.344352}, "trend_signal": 1, "fair_value": 2.223784, "relative_strength": 12.020816, "rate_of_change": 0.9748180288498496, "market_dynamics": 1.342174, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.575704, "high": 2.633803, "low": 2.536972, "close": 2.614437, "volume": 3649}, "trend_line": 2.258803, "activity_lines": {"activity_5": 2.607982, "activity_10": 2.54824, "activity_20": 2.453698, "activity_30": 2.368771}, "trend_signal": 1, "fair_value": 2.220257, "relative_strength": 11.226546, "rate_of_change": 1.0221615171730223, "market_dynamics": 1.184155, "expectation": {"probability": 33.2566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.633803, "high": 2.769366, "low": 2.575704, "close": 2.730634, "volume": 39629}, "trend_line": 2.285531, "activity_lines": {"activity_5": 2.646714, "activity_10": 2.592254, "activity_20": 2.488804, "activity_30": 2.399212}, "trend_signal": 1, "fair_value": 2.217954, "relative_strength": 17.181458, "rate_of_change": 1.1832815876373597, "market_dynamics": 1.157375, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.672535, "close": 2.730634, "volume": 20327}, "trend_line": 2.311636, "activity_lines": {"activity_5": 2.680282, "activity_10": 2.627465, "activity_20": 2.520716, "activity_30": 2.427928}, "trend_signal": 1, "fair_value": 2.215892, "relative_strength": 18.1929, "rate_of_change": 1.1421853389868621, "market_dynamics": 1.173017, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.691901, "high": 2.730634, "low": 2.691901, "close": 2.691901, "volume": 12398}, "trend_line": 2.330831, "activity_lines": {"activity_5": 2.693193, "activity_10": 2.650352, "activity_20": 2.545745, "activity_30": 2.452461}, "trend_signal": 1, "fair_value": 2.213702, "relative_strength": 16.549885, "rate_of_change": 0.8303642961088965, "market_dynamics": 1.288891, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.711268, "high": 2.711268, "low": 2.672535, "close": 2.691901, "volume": 19080}, "trend_line": 2.350651, "activity_lines": {"activity_5": 2.699648, "activity_10": 2.667254, "activity_20": 2.567497, "activity_30": 2.475756}, "trend_signal": 1, "fair_value": 2.211031, "relative_strength": 16.269217, "rate_of_change": 0.8503405008771623, "market_dynamics": 1.370663, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.691901, "high": 2.711268, "low": 2.633803, "close": 2.672535, "volume": 3180}, "trend_line": 2.369201, "activity_lines": {"activity_5": 2.693192, "activity_10": 2.674648, "activity_20": 2.585019, "activity_30": 2.496523}, "trend_signal": 1, "fair_value": 2.208596, "relative_strength": 14.479138, "rate_of_change": 0.7891430927006962, "market_dynamics": 1.364997, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.633803, "high": 2.691901, "low": 2.633803, "close": 2.691901, "volume": 6967}, "trend_line": 2.390893, "activity_lines": {"activity_5": 2.689319, "activity_10": 2.680634, "activity_20": 2.602725, "activity_30": 2.517342}, "trend_signal": 1, "fair_value": 2.207366, "relative_strength": 13.192157, "rate_of_change": 0.9155829328115372, "market_dynamics": 1.191672, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.595071, "high": 2.711268, "low": 2.595071, "close": 2.653169, "volume": 3948}, "trend_line": 2.411294, "activity_lines": {"activity_5": 2.675117, "activity_10": 2.678873, "activity_20": 2.614898, "activity_30": 2.534263}, "trend_signal": 1, "fair_value": 2.205648, "relative_strength": 7.176857, "rate_of_change": 0.8532795068620666, "market_dynamics": 0.90023, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.633803, "high": 2.672535, "low": 2.633803, "close": 2.672535, "volume": 0}, "trend_line": 2.431093, "activity_lines": {"activity_5": 2.672535, "activity_10": 2.679929, "activity_20": 2.627624, "activity_30": 2.551117}, "trend_signal": 1, "fair_value": 2.204053, "relative_strength": 7.576785, "rate_of_change": 0.8210943999363141, "market_dynamics": 0.575103, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.672535, "high": 2.672535, "low": 2.653169, "close": 2.653169, "volume": 0}, "trend_line": 2.450245, "activity_lines": {"activity_5": 2.664789, "activity_10": 2.676056, "activity_20": 2.637215, "activity_30": 2.565445}, "trend_signal": 1, "fair_value": 2.202335, "relative_strength": 9.286067, "rate_of_change": 0.7877938030342572, "market_dynamics": 0.147843, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.614437, "high": 2.672535, "low": 2.556338, "close": 2.633803, "volume": 5193}, "trend_line": 2.468753, "activity_lines": {"activity_5": 2.653169, "activity_10": 2.667606, "activity_20": 2.643301, "activity_30": 2.577287}, "trend_signal": 1, "fair_value": 2.200972, "relative_strength": 7.599266, "rate_of_change": 0.7553530361249668, "market_dynamics": -0.220153, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.633803, "high": 2.691901, "low": 2.614437, "close": 2.672535, "volume": 5818}, "trend_line": 2.489175, "activity_lines": {"activity_5": 2.657042, "activity_10": 2.665845, "activity_20": 2.651601, "activity_30": 2.590434}, "trend_signal": 1, "fair_value": 2.199738, "relative_strength": 9.301398, "rate_of_change": 0.8272192479361014, "market_dynamics": -0.465539, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.672535, "high": 2.691901, "low": 2.672535, "close": 2.691901, "volume": 0}, "trend_line": 2.510243, "activity_lines": {"activity_5": 2.668662, "activity_10": 2.668662, "activity_20": 2.659717, "activity_30": 2.603514}, "trend_signal": 1, "fair_value": 2.199228, "relative_strength": 8.093616, "rate_of_change": 0.8463848463848499, "market_dynamics": -0.64457, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.691901, "high": 2.691901, "low": 2.691901, "close": 2.691901, "volume": 0}, "trend_line": 2.533184, "activity_lines": {"activity_5": 2.677699, "activity_10": 2.672183, "activity_20": 2.666633, "activity_30": 2.615233}, "trend_signal": 1, "fair_value": 2.198478, "relative_strength": 4.351309, "rate_of_change": 0.9138955870009349, "market_dynamics": -0.692724, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.691901, "high": 2.691901, "low": 2.691901, "close": 2.691901, "volume": 0}, "trend_line": 2.549883, "activity_lines": {"activity_5": 2.685446, "activity_10": 2.675704, "activity_20": 2.671982, "activity_30": 2.625473}, "trend_signal": 1, "fair_value": 2.197848, "relative_strength": 1.779424, "rate_of_change": 0.6592099113210892, "market_dynamics": -0.6365, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.691901, "high": 2.711268, "low": 2.614437, "close": 2.672535, "volume": 54217}, "trend_line": 2.561502, "activity_lines": {"activity_5": 2.684155, "activity_10": 2.675704, "activity_20": 2.673918, "activity_30": 2.633386}, "trend_signal": 1, "fair_value": 2.196974, "relative_strength": -0.676012, "rate_of_change": 0.45566796594196857, "market_dynamics": -0.54597, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.672535, "high": 2.672535, "low": 2.672535, "close": 2.672535, "volume": 0}, "trend_line": 2.573768, "activity_lines": {"activity_5": 2.680281, "activity_10": 2.675704, "activity_20": 2.674564, "activity_30": 2.64055}, "trend_signal": 1, "fair_value": 2.1961, "relative_strength": -1.043485, "rate_of_change": 0.4788596690535431, "market_dynamics": -0.623151, "expectation": {"probability": 28.8868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.672535, "high": 2.691901, "low": 2.672535, "close": 2.672535, "volume": 0}, "trend_line": 2.583451, "activity_lines": {"activity_5": 2.676408, "activity_10": 2.676056, "activity_20": 2.675117, "activity_30": 2.646922}, "trend_signal": 1, "fair_value": 2.195466, "relative_strength": -4.325917, "rate_of_change": 0.37621883557493646, "market_dynamics": -0.689512, "expectation": {"probability": 28.212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.691901, "high": 2.691901, "low": 2.672535, "close": 2.672535, "volume": 0}, "trend_line": 2.592488, "activity_lines": {"activity_5": 2.673826, "activity_10": 2.676056, "activity_20": 2.675394, "activity_30": 2.652669}, "trend_signal": 1, "fair_value": 2.195192, "relative_strength": -3.509812, "rate_of_change": 0.34980342185703306, "market_dynamics": -0.735962, "expectation": {"probability": 27.4476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.691902, "high": 2.730634, "low": 2.614437, "close": 2.672535, "volume": 50085}, "trend_line": 2.604753, "activity_lines": {"activity_5": 2.672535, "activity_10": 2.676056, "activity_20": 2.675302, "activity_30": 2.657833}, "trend_signal": 1, "fair_value": 2.195038, "relative_strength": -4.798066, "rate_of_change": 0.47309765753979166, "market_dynamics": -0.728839, "expectation": {"probability": 27.069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.653169, "high": 2.653169, "low": 2.633803, "close": 2.633803, "volume": 0}, "trend_line": 2.615082, "activity_lines": {"activity_5": 2.659624, "activity_10": 2.668662, "activity_20": 2.671152, "activity_30": 2.659708}, "trend_signal": 1, "fair_value": 2.194996, "relative_strength": -8.161126, "rate_of_change": 0.39654431725388284, "market_dynamics": -0.888251, "expectation": {"probability": 32.4304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.633803, "high": 2.633803, "low": 2.614437, "close": 2.633803, "volume": 325}, "trend_line": 2.627993, "activity_lines": {"activity_5": 2.649296, "activity_10": 2.661268, "activity_20": 2.66691, "activity_30": 2.660915}, "trend_signal": 1, "fair_value": 2.194594, "relative_strength": -8.157805, "rate_of_change": 0.49371300785213984, "market_dynamics": -1.019581, "expectation": {"probability": 25.384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.633803, "high": 2.672535, "low": 2.633803, "close": 2.653169, "volume": 606}, "trend_line": 2.635094, "activity_lines": {"activity_5": 2.648005, "activity_10": 2.658099, "activity_20": 2.664973, "activity_30": 2.66254}, "trend_signal": 1, "fair_value": 2.194316, "relative_strength": -7.240385, "rate_of_change": 0.2702061991793747, "market_dynamics": -1.090313, "expectation": {"probability": 27.1988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.653169, "high": 2.691902, "low": 2.614437, "close": 2.653169, "volume": 4009}, "trend_line": 2.644777, "activity_lines": {"activity_5": 2.648005, "activity_10": 2.655634, "activity_20": 2.663405, "activity_30": 2.663706}, "trend_signal": 1, "fair_value": 2.194278, "relative_strength": -5.664604, "rate_of_change": 0.36746317209176926, "market_dynamics": -1.253168, "expectation": {"probability": 26.9742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.653169, "high": 2.653169, "low": 2.614437, "close": 2.653169, "volume": 600}, "trend_line": 2.65446, "activity_lines": {"activity_5": 2.649296, "activity_10": 2.653873, "activity_20": 2.662022, "activity_30": 2.664247}, "trend_signal": 0, "fair_value": 2.19424, "relative_strength": 2.316124, "rate_of_change": 0.3661178239223907, "market_dynamics": -1.087884, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.614437, "high": 2.691901, "low": 2.595071, "close": 2.653169, "volume": 18248}, "trend_line": 2.662852, "activity_lines": {"activity_5": 2.651878, "activity_10": 2.652817, "activity_20": 2.660823, "activity_30": 2.664164}, "trend_signal": 0, "fair_value": 2.194202, "relative_strength": 3.46672, "rate_of_change": 0.31614716364157597, "market_dynamics": -0.995364, "expectation": {"probability": 31.1049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.633803, "high": 2.633803, "low": 2.59507, "close": 2.614437, "volume": 2968}, "trend_line": 2.661561, "activity_lines": {"activity_5": 2.640258, "activity_10": 2.64507, "activity_20": 2.656028, "activity_30": 2.66104}, "trend_signal": 0, "fair_value": 2.193916, "relative_strength": -2.118235, "rate_of_change": -0.048481853291138716, "market_dynamics": -1.086138, "expectation": {"probability": 29.8459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.614437, "high": 2.653169, "low": 2.595071, "close": 2.633803, "volume": 848}, "trend_line": 2.662207, "activity_lines": {"activity_5": 2.636385, "activity_10": 2.641902, "activity_20": 2.653446, "activity_30": 2.65925}, "trend_signal": 0, "fair_value": 2.194114, "relative_strength": -6.015911, "rate_of_change": 0.024271470764718393, "market_dynamics": -1.206443, "expectation": {"probability": 29.2943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.633803, "high": 2.653169, "low": 2.595071, "close": 2.653169, "volume": 10801}, "trend_line": 2.664143, "activity_lines": {"activity_5": 2.640258, "activity_10": 2.642958, "activity_20": 2.6528, "activity_30": 2.658666}, "trend_signal": 0, "fair_value": 2.194316, "relative_strength": -8.80819, "rate_of_change": 0.07272161781560035, "market_dynamics": -1.197161, "expectation": {"probability": 29.4937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.672535, "high": 2.691901, "low": 2.59507, "close": 2.672535, "volume": 801}, "trend_line": 2.666725, "activity_lines": {"activity_5": 2.650587, "activity_10": 2.647887, "activity_20": 2.654091, "activity_30": 2.659208}, "trend_signal": 0, "fair_value": 2.195122, "relative_strength": -9.824472, "rate_of_change": 0.09691671956046886, "market_dynamics": -1.053387, "expectation": {"probability": 27.6981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.672535, "high": 2.769366, "low": 2.633803, "close": 2.711268, "volume": 3513}, "trend_line": 2.669953, "activity_lines": {"activity_5": 2.672535, "activity_10": 2.659859, "activity_20": 2.658979, "activity_30": 2.662082}, "trend_signal": 0, "fair_value": 2.196537, "relative_strength": -9.590156, "rate_of_change": 0.12104735208917337, "market_dynamics": -0.642204, "expectation": {"probability": 29.0943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.691901, "high": 2.691901, "low": 2.614437, "close": 2.633803, "volume": 2443}, "trend_line": 2.666725, "activity_lines": {"activity_5": 2.664789, "activity_10": 2.656338, "activity_20": 2.65612, "activity_30": 2.659749}, "trend_signal": 0, "fair_value": 2.197215, "relative_strength": -11.664554, "rate_of_change": -0.1209010046244263, "market_dynamics": -0.511359, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.653169, "high": 2.691901, "low": 2.653169, "close": 2.672535, "volume": 2314}, "trend_line": 2.664789, "activity_lines": {"activity_5": 2.668662, "activity_10": 2.659859, "activity_20": 2.657135, "activity_30": 2.660124}, "trend_signal": 0, "fair_value": 2.198382, "relative_strength": -11.726215, "rate_of_change": -0.07259841190974547, "market_dynamics": -0.35781, "expectation": {"probability": 29.5663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.691901, "high": 2.691901, "low": 2.614437, "close": 2.691901, "volume": 1391}, "trend_line": 2.664789, "activity_lines": {"activity_5": 2.676408, "activity_10": 2.666549, "activity_20": 2.660086, "activity_30": 2.661873}, "trend_signal": 0, "fair_value": 2.199793, "relative_strength": -12.206342, "rate_of_change": 0.0, "market_dynamics": -0.22016, "expectation": {"probability": 30.713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.691901, "high": 2.711268, "low": 2.691901, "close": 2.691901, "volume": 0}, "trend_line": 2.664789, "activity_lines": {"activity_5": 2.681573, "activity_10": 2.672535, "activity_20": 2.663037, "activity_30": 2.663623}, "trend_signal": 0, "fair_value": 2.201443, "relative_strength": -9.264262, "rate_of_change": 0.0, "market_dynamics": -0.203798, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.711268, "high": 2.711268, "low": 2.672535, "close": 2.711268, "volume": 17257}, "trend_line": 2.66608, "activity_lines": {"activity_5": 2.691901, "activity_10": 2.681338, "activity_20": 2.667832, "activity_30": 2.666621}, "trend_signal": 1, "fair_value": 2.204059, "relative_strength": -8.044301, "rate_of_change": 0.048446612471011896, "market_dynamics": 0.283404, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.691901, "high": 2.711268, "low": 2.653169, "close": 2.691901, "volume": 22500}, "trend_line": 2.66608, "activity_lines": {"activity_5": 2.695774, "activity_10": 2.685563, "activity_20": 2.670599, "activity_30": 2.668287}, "trend_signal": 1, "fair_value": 2.205949, "relative_strength": -11.184418, "rate_of_change": 0.0, "market_dynamics": 0.525152, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.711268, "high": 2.86, "low": 2.614437, "close": 2.86, "volume": 18184}, "trend_line": 2.672974, "activity_lines": {"activity_5": 2.751807, "activity_10": 2.718944, "activity_20": 2.689282, "activity_30": 2.680798}, "trend_signal": 1, "fair_value": 2.210958, "relative_strength": -4.582465, "rate_of_change": 0.25858188801536175, "market_dynamics": 0.853958, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.8, "close": 3.14, "volume": 25062}, "trend_line": 2.688556, "activity_lines": {"activity_5": 2.888676, "activity_10": 2.79912, "activity_20": 2.73374, "activity_30": 2.710929}, "trend_signal": 1, "fair_value": 2.217402, "relative_strength": 2.63607, "rate_of_change": 0.5829461865323122, "market_dynamics": 1.247309, "expectation": {"probability": 33.9298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.08, "close": 3.14, "volume": 533}, "trend_line": 2.704784, "activity_lines": {"activity_5": 2.995671, "activity_10": 2.870446, "activity_20": 2.775972, "activity_30": 2.740054}, "trend_signal": 1, "fair_value": 2.224086, "relative_strength": 2.519847, "rate_of_change": 0.6035953872636429, "market_dynamics": 1.305207, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.9, "close": 3.08, "volume": 7270}, "trend_line": 2.719657, "activity_lines": {"activity_5": 3.052793, "activity_10": 2.922362, "activity_20": 2.810263, "activity_30": 2.764262}, "trend_signal": 1, "fair_value": 2.230265, "relative_strength": 0.909224, "rate_of_change": 0.549877550296073, "market_dynamics": 1.463187, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.0, "close": 3.06, "volume": 2470}, "trend_line": 2.732573, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.963938, "activity_20": 2.840525, "activity_30": 2.786219}, "trend_signal": 1, "fair_value": 2.235956, "relative_strength": 3.63925, "rate_of_change": 0.4749128290810093, "market_dynamics": 1.383342, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.04, "close": 3.04, "volume": 101}, "trend_line": 2.744176, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.994129, "activity_20": 2.866853, "activity_30": 2.806053}, "trend_signal": 1, "fair_value": 2.241159, "relative_strength": -0.097133, "rate_of_change": 0.42461811633211743, "market_dynamics": 1.158376, "expectation": {"probability": 34.0538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.06, "close": 3.08, "volume": 1032}, "trend_line": 2.757113, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.024912, "activity_20": 2.895148, "activity_30": 2.827719}, "trend_signal": 1, "fair_value": 2.246858, "relative_strength": 0.34241, "rate_of_change": 0.471434776778165, "market_dynamics": 1.0562, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 2.770049, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.048638, "activity_20": 2.92141, "activity_30": 2.848551}, "trend_signal": 1, "fair_value": 2.253037, "relative_strength": 0.396314, "rate_of_change": 0.46918642797739085, "market_dynamics": 0.888801, "expectation": {"probability": 32.8749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.04, "close": 3.1, "volume": 1127}, "trend_line": 2.784298, "activity_lines": {"activity_5": 3.08, "activity_10": 3.068944, "activity_20": 2.947545, "activity_30": 2.869838}, "trend_signal": 1, "fair_value": 2.259345, "relative_strength": 2.922263, "rate_of_change": 0.5143952327197084, "market_dynamics": 0.840908, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.04, "close": 3.06, "volume": 999}, "trend_line": 2.797214, "activity_lines": {"activity_5": 3.076, "activity_10": 3.074909, "activity_20": 2.967743, "activity_30": 2.887625}, "trend_signal": 1, "fair_value": 2.265516, "relative_strength": 2.899215, "rate_of_change": 0.4638871270244674, "market_dynamics": 0.754825, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.08, "close": 3.1, "volume": 100}, "trend_line": 2.811462, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.081455, "activity_20": 2.989628, "activity_30": 2.90716}, "trend_signal": 1, "fair_value": 2.271823, "relative_strength": 3.761427, "rate_of_change": 0.5093639599973496, "market_dynamics": 0.653324, "expectation": {"probability": 33.3714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 50}, "trend_line": 2.825711, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.083636, "activity_20": 3.009293, "activity_30": 2.925775}, "trend_signal": 1, "fair_value": 2.278371, "relative_strength": 4.187596, "rate_of_change": 0.5068181608003222, "market_dynamics": 0.553263, "expectation": {"probability": 34.1687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 2.83996, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.086545, "activity_20": 3.026831, "activity_30": 2.943471}, "trend_signal": 1, "fair_value": 2.284918, "relative_strength": 3.806675, "rate_of_change": 0.5042624670392676, "market_dynamics": 0.360976, "expectation": {"probability": 33.6342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.08, "close": 3.1, "volume": 0}, "trend_line": 2.8555, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.090182, "activity_20": 3.042333, "activity_30": 2.960248}, "trend_signal": 1, "fair_value": 2.291586, "relative_strength": 1.216801, "rate_of_change": 0.5471908055043068, "market_dynamics": 0.23251, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.08, "close": 3.14, "volume": 1223}, "trend_line": 2.872373, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.100727, "activity_20": 3.059793, "activity_30": 2.978603}, "trend_signal": 1, "fair_value": 2.29863, "relative_strength": 3.173427, "rate_of_change": 0.5908947644895786, "market_dynamics": 0.100971, "expectation": {"probability": 32.8142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 22270}, "trend_line": 2.884601, "activity_lines": {"activity_5": 3.084, "activity_10": 3.088, "activity_20": 3.063415, "activity_30": 2.988127}, "trend_signal": 1, "fair_value": 2.304905, "relative_strength": 1.036772, "rate_of_change": 0.4257107276805591, "market_dynamics": -0.031513, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.02, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 542}, "trend_line": 2.902162, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.104727, "activity_20": 3.08062, "activity_30": 3.007185}, "trend_signal": 1, "fair_value": 2.312325, "relative_strength": 4.741269, "rate_of_change": 0.6087843691380597, "market_dynamics": -0.133084, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.98, "close": 3.02, "volume": 5831}, "trend_line": 2.91439, "activity_lines": {"activity_5": 3.084, "activity_10": 3.090545, "activity_20": 3.080262, "activity_30": 3.014788}, "trend_signal": 1, "fair_value": 2.31872, "relative_strength": 0.884537, "rate_of_change": 0.4213410553924938, "market_dynamics": -0.2914, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.98, "close": 3.04, "volume": 274}, "trend_line": 2.927284, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.081091, "activity_20": 3.080247, "activity_30": 3.022891}, "trend_signal": 1, "fair_value": 2.325123, "relative_strength": 3.402687, "rate_of_change": 0.4424253445832639, "market_dynamics": -0.4584, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 474}, "trend_line": 2.940136, "activity_lines": {"activity_5": 3.04, "activity_10": 3.065455, "activity_20": 3.074857, "activity_30": 3.027583}, "trend_signal": 1, "fair_value": 2.33127, "relative_strength": 0.957191, "rate_of_change": 0.43904178754093015, "market_dynamics": -0.621012, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.96, "close": 3.06, "volume": 20030}, "trend_line": 2.954343, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.061818, "activity_20": 3.073714, "activity_30": 3.035316}, "trend_signal": 1, "fair_value": 2.337801, "relative_strength": 6.571025, "rate_of_change": 0.48320893999462283, "market_dynamics": -0.59753, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.967237, "activity_lines": {"activity_5": 3.036, "activity_10": 3.055273, "activity_20": 3.069714, "activity_30": 3.040842}, "trend_signal": 1, "fair_value": 2.344324, "relative_strength": 2.718686, "rate_of_change": 0.436442214055705, "market_dynamics": -0.64404, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.94, "close": 3.02, "volume": 1000}, "trend_line": 2.978819, "activity_lines": {"activity_5": 3.032, "activity_10": 3.046182, "activity_20": 3.064286, "activity_30": 3.044246}, "trend_signal": 1, "fair_value": 2.350839, "relative_strength": 1.300401, "rate_of_change": 0.3903294546408057, "market_dynamics": -0.689285, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.92, "close": 3.0, "volume": 5719}, "trend_line": 2.988444, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.034909, "activity_20": 3.057524, "activity_30": 3.045613}, "trend_signal": 1, "fair_value": 2.357225, "relative_strength": 0.078247, "rate_of_change": 0.3231146303283205, "market_dynamics": -0.684183, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 2.98, "volume": 788}, "trend_line": 2.999984, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.021818, "activity_20": 3.049238, "activity_30": 3.045068}, "trend_signal": 1, "fair_value": 2.363484, "relative_strength": -0.840887, "rate_of_change": 0.3861541323846157, "market_dynamics": -0.9443, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 1056}, "trend_line": 3.008899, "activity_lines": {"activity_5": 2.98, "activity_10": 3.004364, "activity_20": 3.037524, "activity_30": 3.041198}, "trend_signal": 0, "fair_value": 2.369846, "relative_strength": -2.212259, "rate_of_change": 0.29716825156400856, "market_dynamics": -1.096605, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 24}, "trend_line": 3.019169, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.999273, "activity_20": 3.032, "activity_30": 3.040624}, "trend_signal": 0, "fair_value": 2.376353, "relative_strength": -0.841589, "rate_of_change": 0.34132086188337407, "market_dynamics": -1.148036, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 0}, "trend_line": 3.029439, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.997455, "activity_20": 3.026857, "activity_30": 3.039387}, "trend_signal": 0, "fair_value": 2.382739, "relative_strength": -3.459848, "rate_of_change": 0.34015982543540224, "market_dynamics": -1.198263, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.04, "low": 3.0, "close": 3.0, "volume": 20}, "trend_line": 3.039063, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.996, "activity_20": 3.022095, "activity_30": 3.037488}, "trend_signal": 0, "fair_value": 2.389366, "relative_strength": -3.441503, "rate_of_change": 0.3176825808342758, "market_dynamics": -1.158777, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.995273, "activity_20": 3.01781, "activity_30": 3.034968}, "trend_signal": 0, "fair_value": 2.395753, "relative_strength": -1.822183, "rate_of_change": 0.33793310635547136, "market_dynamics": -1.012919, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.92, "volume": 10642}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.98, "activity_20": 3.00619, "activity_30": 3.026624}, "trend_signal": 0, "fair_value": 2.401507, "relative_strength": -2.970394, "rate_of_change": 0.06558811385966125, "market_dynamics": -1.030511, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.8, "close": 2.86, "volume": 7043}, "trend_line": 3.042, "activity_lines": {"activity_5": 2.932, "activity_10": 2.956364, "activity_20": 2.989714, "activity_30": 3.01428}, "trend_signal": 0, "fair_value": 2.406876, "relative_strength": -5.562982, "rate_of_change": -0.3058663213749616, "market_dynamics": -1.097355, "expectation": {"probability": 36.2937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.84, "close": 2.92, "volume": 47}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.946909, "activity_20": 2.980095, "activity_30": 3.006409}, "trend_signal": 0, "fair_value": 2.41263, "relative_strength": -4.307627, "rate_of_change": -0.24105851413543833, "market_dynamics": -1.179748, "expectation": {"probability": 33.3721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.82, "close": 2.86, "volume": 5893}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.928364, "activity_20": 2.965619, "activity_30": 2.99514}, "trend_signal": 0, "fair_value": 2.417759, "relative_strength": -7.459741, "rate_of_change": -0.24167396290926585, "market_dynamics": -1.278748, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.8, "close": 2.86, "volume": 104}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.912364, "activity_20": 2.952286, "activity_30": 2.984344}, "trend_signal": 0, "fair_value": 2.423128, "relative_strength": -7.467546, "rate_of_change": -0.22019381415919756, "market_dynamics": -1.372646, "expectation": {"probability": 33.1318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 9475}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.902182, "activity_20": 2.94219, "activity_30": 2.975269}, "trend_signal": 0, "fair_value": 2.429225, "relative_strength": -0.252009, "rate_of_change": -0.17658351615719145, "market_dynamics": -1.305983, "expectation": {"probability": 33.2573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.8, "close": 2.86, "volume": 8841}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.889455, "activity_20": 2.930857, "activity_30": 2.965247}, "trend_signal": 0, "fair_value": 2.435195, "relative_strength": -0.453158, "rate_of_change": -0.243190387264028, "market_dynamics": -1.236992, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.86, "close": 2.92, "volume": 150}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.890182, "activity_20": 2.926762, "activity_30": 2.95957}, "trend_signal": 0, "fair_value": 2.441549, "relative_strength": 6.238299, "rate_of_change": -0.1772938829787171, "market_dynamics": -1.132424, "expectation": {"probability": 30.6826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.88, "volume": 15159}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.885091, "activity_20": 2.919333, "activity_30": 2.951656}, "trend_signal": 0, "fair_value": 2.447646, "relative_strength": 4.975043, "rate_of_change": -0.24424952883553763, "market_dynamics": -0.84328, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.8, "close": 2.88, "volume": 2056}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.882182, "activity_20": 2.912667, "activity_30": 2.944215}, "trend_signal": 0, "fair_value": 2.453624, "relative_strength": 1.111936, "rate_of_change": -0.20031161810724307, "market_dynamics": -0.780021, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 200}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.884, "activity_10": 2.881455, "activity_20": 2.906571, "activity_30": 2.937161}, "trend_signal": 0, "fair_value": 2.460082, "relative_strength": -1.446687, "rate_of_change": -0.24530555812950885, "market_dynamics": -0.750354, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 920}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.881455, "activity_20": 2.901333, "activity_30": 2.930581}, "trend_signal": 0, "fair_value": 2.465819, "relative_strength": -4.930779, "rate_of_change": -0.24590878604963226, "market_dynamics": -0.723963, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.78, "close": 2.98, "volume": 2589}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.899273, "activity_20": 2.906381, "activity_30": 2.930925}, "trend_signal": 0, "fair_value": 2.472558, "relative_strength": 0.627019, "rate_of_change": -0.1344688329819776, "market_dynamics": -0.47141, "expectation": {"probability": 32.3959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.8, "close": 2.84, "volume": 1680}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.890545, "activity_20": 2.898286, "activity_30": 2.922495}, "trend_signal": 0, "fair_value": 2.478399, "relative_strength": -4.77513, "rate_of_change": -0.29175266026114605, "market_dynamics": -0.371433, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.74, "close": 2.84, "volume": 18172}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.876, "activity_10": 2.882182, "activity_20": 2.890952, "activity_30": 2.914624}, "trend_signal": 0, "fair_value": 2.48388, "relative_strength": -5.000111, "rate_of_change": -0.33760972316003474, "market_dynamics": -0.028677, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.76, "close": 2.8, "volume": 544}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.866909, "activity_20": 2.880476, "activity_30": 2.904817}, "trend_signal": 0, "fair_value": 2.489345, "relative_strength": -4.862767, "rate_of_change": -0.24840785907859195, "market_dynamics": 0.026526, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.76, "close": 2.84, "volume": 72}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.860364, "activity_20": 2.874476, "activity_30": 2.898065}, "trend_signal": 0, "fair_value": 2.495066, "relative_strength": -7.178823, "rate_of_change": -0.38489920931635846, "market_dynamics": -0.207007, "expectation": {"probability": 33.2235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.8, "close": 2.86, "volume": 50}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.857818, "activity_20": 2.871143, "activity_30": 2.893333}, "trend_signal": 0, "fair_value": 2.500555, "relative_strength": -7.366956, "rate_of_change": -0.1818068388416949, "market_dynamics": -0.092902, "expectation": {"probability": 33.665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b075e543-cd03-42bb-9d57-a1569a447b8a/", "share_image": "https://sharemaestro.com/terminal/b075e543-cd03-42bb-9d57-a1569a447b8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}