{"ticker": {"uuid": "b076d0f5-9fb7-4d7c-bec0-8061adab90c9", "symbol": "MARP", "name": "Marzocchi Pompe S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARP rose 3.66%, moving from 2.14 to 2.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.59 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 16250}, "trend_line": 2.172779, "activity_lines": {"activity_5": 2.215929, "activity_10": 2.204087, "activity_20": 2.182579, "activity_30": 2.173733}, "trend_signal": 1, "fair_value": 3.055196, "relative_strength": -17.590249, "rate_of_change": -0.14829922343965563, "market_dynamics": 0.777231, "expectation": {"probability": 42.0866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.019692, "high": 4.019692, "low": 3.852977, "close": 3.852977, "volume": 13500}, "trend_line": 3.894354, "activity_lines": {"activity_5": 3.994994, "activity_10": 4.020271, "activity_20": 4.01347, "activity_30": 3.961748}, "trend_signal": 1, "fair_value": 3.553167, "relative_strength": -11.453413, "rate_of_change": -0.13001920283610882, "market_dynamics": -0.199457, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.852977, "high": 4.019693, "low": 3.612166, "close": 3.72331, "volume": 33750}, "trend_line": 3.889441, "activity_lines": {"activity_5": 3.894965, "activity_10": 3.96493, "activity_20": 3.989184, "activity_30": 3.950713}, "trend_signal": 1, "fair_value": 3.55625, "relative_strength": -16.115078, "rate_of_change": -0.12615699548627896, "market_dynamics": -0.48287, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.723309, "high": 3.834453, "low": 3.723309, "close": 3.834453, "volume": 4250}, "trend_line": 3.892414, "activity_lines": {"activity_5": 3.851742, "activity_10": 3.936386, "activity_20": 3.975161, "activity_30": 3.947166}, "trend_signal": 0, "fair_value": 3.560156, "relative_strength": -11.140774, "rate_of_change": 0.07643771945634069, "market_dynamics": -0.749236, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.834453, "high": 3.927072, "low": 3.778881, "close": 3.815929, "volume": 9000}, "trend_line": 3.897159, "activity_lines": {"activity_5": 3.820869, "activity_10": 3.907088, "activity_20": 3.959035, "activity_30": 3.942231}, "trend_signal": 0, "fair_value": 3.563942, "relative_strength": -14.245322, "rate_of_change": 0.12190378515748265, "market_dynamics": -0.835642, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.834453, "high": 3.834453, "low": 3.797405, "close": 3.797405, "volume": 1500}, "trend_line": 3.901287, "activity_lines": {"activity_5": 3.80358, "activity_10": 3.876721, "activity_20": 3.941319, "activity_30": 3.935795}, "trend_signal": 0, "fair_value": 3.56849, "relative_strength": -12.824442, "rate_of_change": 0.10592331490709339, "market_dynamics": -0.95229, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.797405, "high": 3.797405, "low": 3.797405, "close": 3.797405, "volume": 500}, "trend_line": 3.900039, "activity_lines": {"activity_5": 3.80111, "activity_10": 3.850619, "activity_20": 3.924209, "activity_30": 3.929093}, "trend_signal": 0, "fair_value": 3.573148, "relative_strength": -14.924479, "rate_of_change": -0.03198944348364824, "market_dynamics": -1.040632, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.797405, "high": 3.815929, "low": 3.612166, "close": 3.649214, "volume": 25000}, "trend_line": 3.896837, "activity_lines": {"activity_5": 3.752948, "activity_10": 3.803468, "activity_20": 3.894017, "activity_30": 3.912911}, "trend_signal": 0, "fair_value": 3.578066, "relative_strength": -18.222862, "rate_of_change": -0.08210174308513138, "market_dynamics": -1.031443, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.649214, "high": 3.704786, "low": 3.408403, "close": 3.704786, "volume": 80500}, "trend_line": 3.895488, "activity_lines": {"activity_5": 3.728249, "activity_10": 3.773156, "activity_20": 3.87141, "activity_30": 3.900521}, "trend_signal": 0, "fair_value": 3.583119, "relative_strength": -18.260414, "rate_of_change": -0.03461781952902487, "market_dynamics": -0.97477, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.704786, "high": 3.778881, "low": 3.501022, "close": 3.575118, "volume": 39500}, "trend_line": 3.892505, "activity_lines": {"activity_5": 3.668973, "activity_10": 3.726678, "activity_20": 3.837798, "activity_30": 3.879852}, "trend_signal": 0, "fair_value": 3.587342, "relative_strength": -18.13293, "rate_of_change": -0.07657577176466615, "market_dynamics": -0.963655, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.612166, "high": 3.686262, "low": 3.426927, "close": 3.463974, "volume": 21750}, "trend_line": 3.886414, "activity_lines": {"activity_5": 3.588702, "activity_10": 3.669758, "activity_20": 3.795563, "activity_30": 3.852204}, "trend_signal": 0, "fair_value": 3.590962, "relative_strength": -19.266775, "rate_of_change": -0.15648021004469023, "market_dynamics": -1.062701, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.519546, "high": 3.63069, "low": 3.371355, "close": 3.371355, "volume": 16250}, "trend_line": 3.876639, "activity_lines": {"activity_5": 3.499787, "activity_10": 3.606104, "activity_20": 3.746572, "activity_30": 3.818975}, "trend_signal": 0, "fair_value": 3.593878, "relative_strength": -19.476129, "rate_of_change": -0.25151720840857067, "market_dynamics": -1.260283, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.352831, "high": 3.445451, "low": 3.334307, "close": 3.334307, "volume": 9500}, "trend_line": 3.865927, "activity_lines": {"activity_5": 3.426927, "activity_10": 3.544469, "activity_20": 3.697411, "activity_30": 3.783986}, "trend_signal": 0, "fair_value": 3.596667, "relative_strength": -21.046895, "rate_of_change": -0.2763218344550481, "market_dynamics": -1.574352, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.352831, "high": 3.593642, "low": 3.260211, "close": 3.482498, "volume": 20750}, "trend_line": 3.856571, "activity_lines": {"activity_5": 3.424457, "activity_10": 3.516852, "activity_20": 3.665943, "activity_30": 3.759248}, "trend_signal": 0, "fair_value": 3.600406, "relative_strength": -18.219202, "rate_of_change": -0.2420118124320485, "market_dynamics": -1.680511, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.519546, "high": 3.53807, "low": 3.463974, "close": 3.519546, "volume": 7000}, "trend_line": 3.845463, "activity_lines": {"activity_5": 3.449155, "activity_10": 3.502369, "activity_20": 3.640363, "activity_30": 3.737505}, "trend_signal": 0, "fair_value": 3.604383, "relative_strength": -15.563192, "rate_of_change": -0.2880278879865071, "market_dynamics": -1.618727, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.519546, "high": 3.593642, "low": 3.519546, "close": 3.593642, "volume": 4500}, "trend_line": 3.834436, "activity_lines": {"activity_5": 3.502257, "activity_10": 3.506748, "activity_20": 3.623854, "activity_30": 3.721258}, "trend_signal": 0, "fair_value": 3.609934, "relative_strength": -15.277429, "rate_of_change": -0.2867535066648645, "market_dynamics": -1.360904, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.593642, "high": 3.63069, "low": 3.463975, "close": 3.556594, "volume": 17250}, "trend_line": 3.819188, "activity_lines": {"activity_5": 3.534365, "activity_10": 3.508095, "activity_20": 3.605903, "activity_30": 3.703333}, "trend_signal": 0, "fair_value": 3.616347, "relative_strength": -14.666343, "rate_of_change": -0.39765952541651883, "market_dynamics": -0.993443, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.556594, "high": 3.556594, "low": 3.260211, "close": 3.501022, "volume": 13500}, "trend_line": 3.798204, "activity_lines": {"activity_5": 3.5356, "activity_10": 3.503717, "activity_20": 3.58535, "activity_30": 3.682806}, "trend_signal": 0, "fair_value": 3.624053, "relative_strength": -14.360954, "rate_of_change": -0.5494361628702199, "market_dynamics": -0.746089, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.501022, "high": 3.686262, "low": 3.463974, "close": 3.686262, "volume": 19500}, "trend_line": 3.788173, "activity_lines": {"activity_5": 3.587467, "activity_10": 3.535713, "activity_20": 3.584909, "activity_30": 3.675584}, "trend_signal": 0, "fair_value": 3.633057, "relative_strength": -7.789533, "rate_of_change": -0.2640985055041836, "market_dynamics": -0.315878, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.686262, "high": 3.723309, "low": 3.556594, "close": 3.667738, "volume": 31750}, "trend_line": 3.777526, "activity_lines": {"activity_5": 3.619576, "activity_10": 3.564677, "activity_20": 3.584733, "activity_30": 3.667814}, "trend_signal": 0, "fair_value": 3.642052, "relative_strength": -9.055985, "rate_of_change": -0.2810589695877161, "market_dynamics": 0.002246, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.667738, "high": 3.741833, "low": 3.575118, "close": 3.667738, "volume": 9500}, "trend_line": 3.769864, "activity_lines": {"activity_5": 3.641804, "activity_10": 3.591958, "activity_20": 3.586673, "activity_30": 3.660731}, "trend_signal": 0, "fair_value": 3.651817, "relative_strength": -5.664773, "rate_of_change": -0.2028311651594148, "market_dynamics": 0.186235, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.667738, "high": 3.72331, "low": 3.612166, "close": 3.63069, "volume": 8500}, "trend_line": 3.754995, "activity_lines": {"activity_5": 3.646744, "activity_10": 3.608798, "activity_20": 3.586762, "activity_30": 3.651752}, "trend_signal": 0, "fair_value": 3.662005, "relative_strength": -5.894751, "rate_of_change": -0.39441741134428243, "market_dynamics": 0.43177, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.63069, "high": 3.704786, "low": 3.575118, "close": 3.704786, "volume": 5750}, "trend_line": 3.742297, "activity_lines": {"activity_5": 3.671443, "activity_10": 3.634395, "activity_20": 3.594965, "activity_30": 3.648513}, "trend_signal": 0, "fair_value": 3.673547, "relative_strength": -8.106282, "rate_of_change": -0.33816290035006374, "market_dynamics": 0.445016, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.704785, "high": 3.797405, "low": 3.649214, "close": 3.649214, "volume": 9250}, "trend_line": 3.73133, "activity_lines": {"activity_5": 3.664033, "activity_10": 3.643152, "activity_20": 3.597964, "activity_30": 3.642507}, "trend_signal": 0, "fair_value": 3.685502, "relative_strength": -8.494316, "rate_of_change": -0.2930553080100375, "market_dynamics": 0.419744, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.63069, "high": 3.667738, "low": 3.593642, "close": 3.667738, "volume": 5250}, "trend_line": 3.722175, "activity_lines": {"activity_5": 3.665268, "activity_10": 3.652245, "activity_20": 3.60361, "activity_30": 3.638405}, "trend_signal": 0, "fair_value": 3.696037, "relative_strength": -10.729818, "rate_of_change": -0.24535487346334425, "market_dynamics": 0.458313, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.649214, "high": 3.815929, "low": 3.649214, "close": 3.778881, "volume": 9750}, "trend_line": 3.713739, "activity_lines": {"activity_5": 3.703551, "activity_10": 3.678852, "activity_20": 3.620546, "activity_30": 3.642063}, "trend_signal": 0, "fair_value": 3.707064, "relative_strength": -7.523228, "rate_of_change": -0.22664168127506393, "market_dynamics": 0.580417, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.815929, "high": 3.834453, "low": 3.704786, "close": 3.704786, "volume": 13250}, "trend_line": 3.699846, "activity_lines": {"activity_5": 3.709725, "activity_10": 3.688619, "activity_20": 3.630514, "activity_30": 3.641486}, "trend_signal": 0, "fair_value": 3.717616, "relative_strength": -10.524152, "rate_of_change": -0.37409737194778453, "market_dynamics": 0.697886, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.760357, "high": 3.797405, "low": 3.686262, "close": 3.760357, "volume": 11500}, "trend_line": 3.691201, "activity_lines": {"activity_5": 3.729484, "activity_10": 3.705796, "activity_20": 3.646215, "activity_30": 3.64539}, "trend_signal": 0, "fair_value": 3.728085, "relative_strength": -10.259088, "rate_of_change": -0.2336583738890758, "market_dynamics": 0.832945, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.760357, "high": 3.778881, "low": 3.649214, "close": 3.704786, "volume": 10750}, "trend_line": 3.677617, "activity_lines": {"activity_5": 3.727014, "activity_10": 3.708154, "activity_20": 3.656094, "activity_30": 3.646266}, "trend_signal": 0, "fair_value": 3.735448, "relative_strength": -11.002244, "rate_of_change": -0.3680103034215644, "market_dynamics": 0.878322, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.704786, "high": 3.815929, "low": 3.686262, "close": 3.778881, "volume": 11750}, "trend_line": 3.666503, "activity_lines": {"activity_5": 3.745538, "activity_10": 3.723646, "activity_20": 3.67303, "activity_30": 3.652799}, "trend_signal": 0, "fair_value": 3.743396, "relative_strength": -8.745244, "rate_of_change": -0.30220656474015833, "market_dynamics": 0.884543, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.778881, "high": 3.797405, "low": 3.667738, "close": 3.741833, "volume": 19250}, "trend_line": 3.657241, "activity_lines": {"activity_5": 3.744303, "activity_10": 3.730382, "activity_20": 3.685468, "activity_30": 3.657659}, "trend_signal": 1, "fair_value": 3.751657, "relative_strength": -9.192767, "rate_of_change": -0.2526112756487613, "market_dynamics": 0.927398, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.741833, "high": 3.815929, "low": 3.704786, "close": 3.815929, "volume": 10000}, "trend_line": 3.656006, "activity_lines": {"activity_5": 3.770237, "activity_10": 3.749243, "activity_20": 3.703639, "activity_30": 3.667897}, "trend_signal": 1, "fair_value": 3.760722, "relative_strength": -7.400624, "rate_of_change": -0.03376862503728562, "market_dynamics": 0.966693, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.834453, "high": 3.852977, "low": 3.797405, "close": 3.834453, "volume": 4000}, "trend_line": 3.659711, "activity_lines": {"activity_5": 3.794935, "activity_10": 3.768104, "activity_20": 3.721457, "activity_30": 3.67941}, "trend_signal": 1, "fair_value": 3.770236, "relative_strength": -6.83628, "rate_of_change": 0.1013400962689905, "market_dynamics": 0.993147, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.834453, "high": 3.852977, "low": 3.741833, "close": 3.741833, "volume": 3000}, "trend_line": 3.656623, "activity_lines": {"activity_5": 3.783821, "activity_10": 3.767767, "activity_20": 3.728073, "activity_30": 3.684708}, "trend_signal": 1, "fair_value": 3.778936, "relative_strength": -8.282183, "rate_of_change": -0.08437824735341068, "market_dynamics": 0.849254, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.815929, "high": 3.815929, "low": 3.612166, "close": 3.72331, "volume": 9250}, "trend_line": 3.653536, "activity_lines": {"activity_5": 3.764062, "activity_10": 3.762378, "activity_20": 3.731689, "activity_30": 3.68901}, "trend_signal": 1, "fair_value": 3.787298, "relative_strength": -8.816969, "rate_of_change": -0.08442215672767697, "market_dynamics": 0.679551, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.778881, "high": 3.797405, "low": 3.704786, "close": 3.741833, "volume": 12750}, "trend_line": 3.651684, "activity_lines": {"activity_5": 3.754183, "activity_10": 3.759347, "activity_20": 3.7361, "activity_30": 3.694707}, "trend_signal": 1, "fair_value": 3.795888, "relative_strength": -9.143019, "rate_of_change": -0.05069061862261559, "market_dynamics": 0.546847, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.741833, "high": 3.797405, "low": 3.649214, "close": 3.704786, "volume": 11250}, "trend_line": 3.648596, "activity_lines": {"activity_5": 3.731954, "activity_10": 3.750253, "activity_20": 3.736276, "activity_30": 3.698133}, "trend_signal": 1, "fair_value": 3.803472, "relative_strength": -11.02156, "rate_of_change": -0.08456372457200513, "market_dynamics": 0.341671, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.741833, "high": 3.741833, "low": 3.649214, "close": 3.72331, "volume": 3250}, "trend_line": 3.651066, "activity_lines": {"activity_5": 3.72331, "activity_10": 3.744528, "activity_20": 3.737511, "activity_30": 3.702953}, "trend_signal": 1, "fair_value": 3.811393, "relative_strength": -11.894578, "rate_of_change": 0.06769727314288002, "market_dynamics": 0.176354, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.741833, "high": 3.760357, "low": 3.667738, "close": 3.704786, "volume": 5000}, "trend_line": 3.651066, "activity_lines": {"activity_5": 3.7159, "activity_10": 3.736108, "activity_20": 3.735923, "activity_30": 3.706419}, "trend_signal": 1, "fair_value": 3.819856, "relative_strength": -14.49293, "rate_of_change": 0.0, "market_dynamics": -0.052856, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.704786, "high": 3.723309, "low": 3.593642, "close": 3.704786, "volume": 14000}, "trend_line": 3.655388, "activity_lines": {"activity_5": 3.710961, "activity_10": 3.727688, "activity_20": 3.734248, "activity_30": 3.709885}, "trend_signal": 1, "fair_value": 3.828759, "relative_strength": -14.652467, "rate_of_change": 0.11837638651286267, "market_dynamics": -0.279154, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.704786, "high": 3.704786, "low": 3.612166, "close": 3.612166, "volume": 11250}, "trend_line": 3.660328, "activity_lines": {"activity_5": 3.676383, "activity_10": 3.703775, "activity_20": 3.723574, "activity_30": 3.707096}, "trend_signal": 1, "fair_value": 3.836518, "relative_strength": -17.49945, "rate_of_change": 0.13514297251071417, "market_dynamics": -0.481947, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.575118, "high": 3.686262, "low": 3.575118, "close": 3.575118, "volume": 16250}, "trend_line": 3.66712, "activity_lines": {"activity_5": 3.6381, "activity_10": 3.675484, "activity_20": 3.709637, "activity_30": 3.701599}, "trend_signal": 0, "fair_value": 3.84283, "relative_strength": -19.028625, "rate_of_change": 0.18555714132723497, "market_dynamics": -0.602817, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.63069, "high": 3.649214, "low": 3.53807, "close": 3.593642, "volume": 6000}, "trend_line": 3.675765, "activity_lines": {"activity_5": 3.614636, "activity_10": 3.65494, "activity_20": 3.697729, "activity_30": 3.696858}, "trend_signal": 0, "fair_value": 3.849041, "relative_strength": -19.017082, "rate_of_change": 0.2357435807936477, "market_dynamics": -0.763006, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.593642, "high": 3.760357, "low": 3.593642, "close": 3.686262, "volume": 19500}, "trend_line": 3.682557, "activity_lines": {"activity_5": 3.63069, "activity_10": 3.655613, "activity_20": 3.695171, "activity_30": 3.697535}, "trend_signal": 0, "fair_value": 3.853646, "relative_strength": -17.355803, "rate_of_change": 0.18477786256738146, "market_dynamics": -0.753263, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.686262, "high": 3.760357, "low": 3.612166, "close": 3.741833, "volume": 10750}, "trend_line": 3.689967, "activity_lines": {"activity_5": 3.666503, "activity_10": 3.667401, "activity_20": 3.697729, "activity_30": 3.70136}, "trend_signal": 0, "fair_value": 3.857618, "relative_strength": -13.768878, "rate_of_change": 0.20121888133707472, "market_dynamics": -0.544127, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.741833, "high": 3.741833, "low": 3.593642, "close": 3.612166, "volume": 8250}, "trend_line": 3.690584, "activity_lines": {"activity_5": 3.656623, "activity_10": 3.655276, "activity_20": 3.687585, "activity_30": 3.69634}, "trend_signal": 0, "fair_value": 3.860428, "relative_strength": -15.693839, "rate_of_change": 0.01672101674621062, "market_dynamics": -0.594326, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.612166, "high": 3.667738, "low": 3.519546, "close": 3.575118, "volume": 16750}, "trend_line": 3.691201, "activity_lines": {"activity_5": 3.634395, "activity_10": 3.638773, "activity_20": 3.674706, "activity_30": 3.688891}, "trend_signal": 0, "fair_value": 3.863111, "relative_strength": -16.482726, "rate_of_change": 0.016718221289641146, "market_dynamics": -0.517562, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.63069, "high": 3.741834, "low": 3.63069, "close": 3.63069, "volume": 9000}, "trend_line": 3.695524, "activity_lines": {"activity_5": 3.63069, "activity_10": 3.634731, "activity_20": 3.667738, "activity_30": 3.684987}, "trend_signal": 0, "fair_value": 3.866041, "relative_strength": -15.443947, "rate_of_change": 0.11711635318693983, "market_dynamics": -0.637376, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.686262, "high": 3.704786, "low": 3.649214, "close": 3.704786, "volume": 6250}, "trend_line": 3.696141, "activity_lines": {"activity_5": 3.649214, "activity_10": 3.645846, "activity_20": 3.668443, "activity_30": 3.685585}, "trend_signal": 0, "fair_value": 3.870215, "relative_strength": -11.575175, "rate_of_change": 0.016695873169815422, "market_dynamics": -0.658001, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.704786, "high": 3.852977, "low": 3.686262, "close": 3.815929, "volume": 25000}, "trend_line": 3.701081, "activity_lines": {"activity_5": 3.703551, "activity_10": 3.677168, "activity_20": 3.679734, "activity_30": 3.693313}, "trend_signal": 0, "fair_value": 3.874542, "relative_strength": -11.117986, "rate_of_change": 0.13365290988628262, "market_dynamics": -0.134128, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.893805, "high": 3.99115, "low": 3.776991, "close": 3.874336, "volume": 16750}, "trend_line": 3.707967, "activity_lines": {"activity_5": 3.772417, "activity_10": 3.717089, "activity_20": 3.696411, "activity_30": 3.704491}, "trend_signal": 0, "fair_value": 3.878684, "relative_strength": -11.097322, "rate_of_change": 0.18605375024216358, "market_dynamics": 0.393736, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.874336, "high": 3.874336, "low": 3.699115, "close": 3.738053, "volume": 9750}, "trend_line": 3.711546, "activity_lines": {"activity_5": 3.778377, "activity_10": 3.727464, "activity_20": 3.699478, "activity_30": 3.706432}, "trend_signal": 0, "fair_value": 3.880163, "relative_strength": -11.335342, "rate_of_change": 0.09652189461232467, "market_dynamics": 0.689503, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.718584, "high": 3.835398, "low": 3.699115, "close": 3.835398, "volume": 8500}, "trend_line": 3.7159, "activity_lines": {"activity_5": 3.805924, "activity_10": 3.752577, "activity_20": 3.712186, "activity_30": 3.714422}, "trend_signal": 0, "fair_value": 3.882378, "relative_strength": -8.491908, "rate_of_change": 0.11730960629344729, "market_dynamics": 0.9005, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.874336, "high": 3.874336, "low": 3.718584, "close": 3.776991, "volume": 9750}, "trend_line": 3.720159, "activity_lines": {"activity_5": 3.800354, "activity_10": 3.762674, "activity_20": 3.719328, "activity_30": 3.718363}, "trend_signal": 0, "fair_value": 3.878626, "relative_strength": -9.853157, "rate_of_change": 0.11461557092495049, "market_dynamics": 0.772116, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.815929, "high": 3.874336, "low": 3.776991, "close": 3.874336, "volume": 5250}, "trend_line": 3.727046, "activity_lines": {"activity_5": 3.822419, "activity_10": 3.78882, "activity_20": 3.735572, "activity_30": 3.72831}, "trend_signal": 1, "fair_value": 3.876952, "relative_strength": -1.647111, "rate_of_change": 0.1851264959374012, "market_dynamics": 0.655003, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.79646, "high": 3.854867, "low": 3.776991, "close": 3.854867, "volume": 2000}, "trend_line": 3.729579, "activity_lines": {"activity_5": 3.8341, "activity_10": 3.809018, "activity_20": 3.749244, "activity_30": 3.736557}, "trend_signal": 1, "fair_value": 3.875824, "relative_strength": -3.646303, "rate_of_change": 0.06796267070489923, "market_dynamics": 0.714001, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.854867, "high": 3.893805, "low": 3.854867, "close": 3.893805, "volume": 10000}, "trend_line": 3.735879, "activity_lines": {"activity_5": 3.860059, "activity_10": 3.831882, "activity_20": 3.766085, "activity_30": 3.747152}, "trend_signal": 1, "fair_value": 3.874722, "relative_strength": -1.939774, "rate_of_change": 0.16891987004431255, "market_dynamics": 0.768996, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.893805, "high": 3.913274, "low": 3.815929, "close": 3.913274, "volume": 4500}, "trend_line": 3.740977, "activity_lines": {"activity_5": 3.882124, "activity_10": 3.852492, "activity_20": 3.783881, "activity_30": 3.758597}, "trend_signal": 1, "fair_value": 3.871956, "relative_strength": -3.533635, "rate_of_change": 0.13646052240984852, "market_dynamics": 0.810805, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.913274, "high": 3.913274, "low": 3.874336, "close": 3.874336, "volume": 2250}, "trend_line": 3.746628, "activity_lines": {"activity_5": 3.886017, "activity_10": 3.860885, "activity_20": 3.797064, "activity_30": 3.767201}, "trend_signal": 1, "fair_value": 3.870058, "relative_strength": -5.820971, "rate_of_change": 0.15105679612571396, "market_dynamics": 0.736081, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.815929, "high": 3.893805, "low": 3.79646, "close": 3.893805, "volume": 7250}, "trend_line": 3.750459, "activity_lines": {"activity_5": 3.889911, "activity_10": 3.869734, "activity_20": 3.811294, "activity_30": 3.776696}, "trend_signal": 1, "fair_value": 3.866495, "relative_strength": -4.141722, "rate_of_change": 0.10225194494890771, "market_dynamics": 0.783488, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.893805, "high": 3.952212, "low": 3.776991, "close": 3.874336, "volume": 11500}, "trend_line": 3.754876, "activity_lines": {"activity_5": 3.886017, "activity_10": 3.873628, "activity_20": 3.822769, "activity_30": 3.784688}, "trend_signal": 1, "fair_value": 3.86415, "relative_strength": -3.309074, "rate_of_change": 0.11777225134309349, "market_dynamics": 0.8124, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.874336, "high": 3.874336, "low": 3.854867, "close": 3.854867, "volume": 4000}, "trend_line": 3.756174, "activity_lines": {"activity_5": 3.874336, "activity_10": 3.873982, "activity_20": 3.831141, "activity_30": 3.791139}, "trend_signal": 1, "fair_value": 3.862798, "relative_strength": 1.669417, "rate_of_change": 0.03456838521432515, "market_dynamics": 0.749297, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.854867, "high": 3.893805, "low": 3.679646, "close": 3.893805, "volume": 31000}, "trend_line": 3.758152, "activity_lines": {"activity_5": 3.87823, "activity_10": 3.879292, "activity_20": 3.84189, "activity_30": 3.800018}, "trend_signal": 1, "fair_value": 3.861585, "relative_strength": 3.462093, "rate_of_change": 0.05265996729650472, "market_dynamics": 0.889631, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.893805, "high": 3.893805, "low": 3.854867, "close": 3.854867, "volume": 250}, "trend_line": 3.76192, "activity_lines": {"activity_5": 3.870442, "activity_10": 3.87646, "activity_20": 3.847502, "activity_30": 3.806258}, "trend_signal": 1, "fair_value": 3.86001, "relative_strength": -1.399083, "rate_of_change": 0.10026204368530048, "market_dynamics": 0.580412, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.854867, "high": 3.893805, "low": 3.835398, "close": 3.835398, "volume": 1750}, "trend_line": 3.765656, "activity_lines": {"activity_5": 3.857463, "activity_10": 3.868672, "activity_20": 3.850456, "activity_30": 3.810999}, "trend_signal": 1, "fair_value": 3.858869, "relative_strength": -3.606348, "rate_of_change": 0.09931099013269719, "market_dynamics": 0.147077, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.79646, "high": 3.854867, "low": 3.757522, "close": 3.854867, "volume": 12250}, "trend_line": 3.769424, "activity_lines": {"activity_5": 3.854867, "activity_10": 3.865132, "activity_20": 3.854818, "activity_30": 3.816754}, "trend_signal": 1, "fair_value": 3.856734, "relative_strength": -5.009573, "rate_of_change": 0.10006224679046608, "market_dynamics": 0.046844, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.835398, "high": 3.913274, "low": 3.815929, "close": 3.815929, "volume": 43000}, "trend_line": 3.773129, "activity_lines": {"activity_5": 3.84059, "activity_10": 3.854513, "activity_20": 3.854317, "activity_30": 3.819755}, "trend_signal": 1, "fair_value": 3.85435, "relative_strength": -2.753955, "rate_of_change": 0.09829087945532446, "market_dynamics": -0.271905, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.815929, "high": 3.815929, "low": 3.640708, "close": 3.660177, "volume": 16250}, "trend_line": 3.771024, "activity_lines": {"activity_5": 3.776991, "activity_10": 3.816991, "activity_20": 3.837835, "activity_30": 3.812467}, "trend_signal": 1, "fair_value": 3.850632, "relative_strength": -7.260915, "rate_of_change": -0.05578924017704673, "market_dynamics": -0.474052, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.660177, "high": 3.699115, "low": 3.60177, "close": 3.60177, "volume": 15750}, "trend_line": 3.76759, "activity_lines": {"activity_5": 3.709498, "activity_10": 3.773451, "activity_20": 3.815651, "activity_30": 3.801548}, "trend_signal": 0, "fair_value": 3.846987, "relative_strength": -9.000543, "rate_of_change": -0.0910627988578152, "market_dynamics": -0.640778, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.640708, "high": 3.835398, "low": 3.640708, "close": 3.835398, "volume": 22000}, "trend_line": 3.771944, "activity_lines": {"activity_5": 3.736755, "activity_10": 3.777345, "activity_20": 3.816207, "activity_30": 3.805922}, "trend_signal": 0, "fair_value": 3.844616, "relative_strength": -5.581269, "rate_of_change": 0.11556459168857935, "market_dynamics": -0.720733, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.776991, "high": 3.835398, "low": 3.60177, "close": 3.660177, "volume": 17750}, "trend_line": 3.773545, "activity_lines": {"activity_5": 3.705605, "activity_10": 3.750442, "activity_20": 3.799983, "activity_30": 3.798712}, "trend_signal": 0, "fair_value": 3.840115, "relative_strength": -6.493197, "rate_of_change": 0.04244495676499872, "market_dynamics": -0.900563, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.679646, "high": 3.699115, "low": 3.679646, "close": 3.679646, "volume": 7000}, "trend_line": 3.777029, "activity_lines": {"activity_5": 3.693923, "activity_10": 3.730973, "activity_20": 3.786633, "activity_30": 3.792654}, "trend_signal": 0, "fair_value": 3.836074, "relative_strength": -7.606983, "rate_of_change": 0.092326976357782, "market_dynamics": -0.893788, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.640708, "high": 3.679646, "low": 3.543363, "close": 3.640708, "volume": 5000}, "trend_line": 3.778598, "activity_lines": {"activity_5": 3.678348, "activity_10": 3.707611, "activity_20": 3.769852, "activity_30": 3.783859}, "trend_signal": 0, "fair_value": 3.831672, "relative_strength": -10.456665, "rate_of_change": 0.04154058652978125, "market_dynamics": -0.875948, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.640708, "high": 3.679646, "low": 3.251327, "close": 3.290266, "volume": 94250}, "trend_line": 3.765398, "activity_lines": {"activity_5": 3.547257, "activity_10": 3.625133, "activity_20": 3.720624, "activity_30": 3.752353}, "trend_signal": 0, "fair_value": 3.826254, "relative_strength": -17.552086, "rate_of_change": -0.3493359177134038, "market_dynamics": -1.144321, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.231858, "high": 3.309735, "low": 3.19292, "close": 3.231858, "volume": 9500}, "trend_line": 3.748399, "activity_lines": {"activity_5": 3.417463, "activity_10": 3.542301, "activity_20": 3.66815, "activity_30": 3.717932}, "trend_signal": 0, "fair_value": 3.819455, "relative_strength": -18.289214, "rate_of_change": -0.45145294069842723, "market_dynamics": -1.372449, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.270796, "high": 3.270796, "low": 2.99823, "close": 3.095575, "volume": 32000}, "trend_line": 3.731179, "activity_lines": {"activity_5": 3.282478, "activity_10": 3.445664, "activity_20": 3.605756, "activity_30": 3.675814}, "trend_signal": 0, "fair_value": 3.812453, "relative_strength": -19.250074, "rate_of_change": -0.45939613152175135, "market_dynamics": -1.525535, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.153982, "high": 3.153982, "low": 2.939823, "close": 3.017699, "volume": 11000}, "trend_line": 3.712598, "activity_lines": {"activity_5": 3.159174, "activity_10": 3.348673, "activity_20": 3.539562, "activity_30": 3.629783}, "trend_signal": 0, "fair_value": 3.805288, "relative_strength": -21.665384, "rate_of_change": -0.4979927256237286, "market_dynamics": -1.693183, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.017699, "high": 3.017699, "low": 2.667257, "close": 2.706195, "volume": 43250}, "trend_line": 3.681782, "activity_lines": {"activity_5": 2.976165, "activity_10": 3.209558, "activity_20": 3.447872, "activity_30": 3.564854}, "trend_signal": 0, "fair_value": 3.796461, "relative_strength": -27.702331, "rate_of_change": -0.8300386952748382, "market_dynamics": -1.775587, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.686726, "high": 2.725664, "low": 2.667257, "close": 2.686726, "volume": 16000}, "trend_line": 3.647846, "activity_lines": {"activity_5": 2.848968, "activity_10": 3.084248, "activity_20": 3.360076, "activity_30": 3.500657}, "trend_signal": 0, "fair_value": 3.787398, "relative_strength": -27.509404, "rate_of_change": -0.9217275764833492, "market_dynamics": -1.78278, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.647788, "high": 2.764602, "low": 2.530973, "close": 2.60885, "volume": 45500}, "trend_line": 3.607611, "activity_lines": {"activity_5": 2.736047, "activity_10": 2.961416, "activity_20": 3.270518, "activity_30": 3.433624}, "trend_signal": 0, "fair_value": 3.777724, "relative_strength": -31.739511, "rate_of_change": -1.1029796762253674, "market_dynamics": -1.764745, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.667257, "high": 2.959292, "low": 2.530973, "close": 2.823009, "volume": 29000}, "trend_line": 3.572566, "activity_lines": {"activity_5": 2.736047, "activity_10": 2.899823, "activity_20": 3.207476, "activity_30": 3.383005}, "trend_signal": 0, "fair_value": 3.770093, "relative_strength": -25.89834, "rate_of_change": -0.9714184816489297, "market_dynamics": -1.59844, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.764602, "high": 2.861947, "low": 2.745133, "close": 2.861947, "volume": 6250}, "trend_line": 3.543363, "activity_lines": {"activity_5": 2.767198, "activity_10": 2.860531, "activity_20": 3.153148, "activity_30": 3.337159}, "trend_signal": 0, "fair_value": 3.763272, "relative_strength": -21.830669, "rate_of_change": -0.817423666910571, "market_dynamics": -1.476531, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.861947, "high": 2.861947, "low": 2.764602, "close": 2.823009, "volume": 36000}, "trend_line": 3.509616, "activity_lines": {"activity_5": 2.795752, "activity_10": 2.829027, "activity_20": 3.09984, "activity_30": 3.290684}, "trend_signal": 0, "fair_value": 3.755977, "relative_strength": -23.232394, "rate_of_change": -0.9524003044565283, "market_dynamics": -1.194393, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.881416, "high": 2.881416, "low": 2.80354, "close": 2.80354, "volume": 1750}, "trend_line": 3.477168, "activity_lines": {"activity_5": 2.81003, "activity_10": 2.80885, "activity_20": 3.049777, "activity_30": 3.245131}, "trend_signal": 0, "fair_value": 3.747663, "relative_strength": -23.094491, "rate_of_change": -0.9245455913125549, "market_dynamics": -1.108934, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.881416, "high": 3.037168, "low": 2.881416, "close": 3.037168, "volume": 9500}, "trend_line": 3.449262, "activity_lines": {"activity_5": 2.894395, "activity_10": 2.84, "activity_20": 3.02697, "activity_30": 3.216744}, "trend_signal": 0, "fair_value": 3.741405, "relative_strength": -18.392591, "rate_of_change": -0.802549661103512, "market_dynamics": -0.874635, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.076106, "high": 3.095575, "low": 2.959292, "close": 3.095575, "volume": 8500}, "trend_line": 3.423953, "activity_lines": {"activity_5": 2.969675, "activity_10": 2.88531, "activity_20": 3.013527, "activity_30": 3.193925}, "trend_signal": 0, "fair_value": 3.735298, "relative_strength": -18.963472, "rate_of_change": -0.733751161842737, "market_dynamics": -0.581155, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.017699, "high": 3.037168, "low": 2.725664, "close": 2.725664, "volume": 26500}, "trend_line": 3.385015, "activity_lines": {"activity_5": 2.903481, "activity_10": 2.863363, "activity_20": 2.96847, "activity_30": 3.148874}, "trend_signal": 0, "fair_value": 3.726373, "relative_strength": -27.892683, "rate_of_change": -1.1372235541784574, "market_dynamics": -0.433218, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.725664, "high": 2.823009, "low": 2.628319, "close": 2.686726, "volume": 25000}, "trend_line": 3.34413, "activity_lines": {"activity_5": 2.833392, "activity_10": 2.839646, "activity_20": 2.924897, "activity_30": 3.103823}, "trend_signal": 0, "fair_value": 3.718092, "relative_strength": -28.819736, "rate_of_change": -1.207823303589505, "market_dynamics": -0.097113, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.667257, "high": 2.725664, "low": 2.647788, "close": 2.725664, "volume": 8000}, "trend_line": 3.305841, "activity_lines": {"activity_5": 2.785369, "activity_10": 2.823363, "activity_20": 2.889667, "activity_30": 3.063922}, "trend_signal": 0, "fair_value": 3.710621, "relative_strength": -28.322094, "rate_of_change": -1.144961469799314, "market_dynamics": -0.049708, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.823009, "high": 2.99823, "low": 2.784071, "close": 2.784071, "volume": 20500}, "trend_line": 3.26885, "activity_lines": {"activity_5": 2.762006, "activity_10": 2.816991, "activity_20": 2.864172, "activity_30": 3.03026}, "trend_signal": 0, "fair_value": 3.702741, "relative_strength": -27.969248, "rate_of_change": -1.1189588367982608, "market_dynamics": 0.028939, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.764602, "high": 2.764602, "low": 2.628319, "close": 2.745133, "volume": 11500}, "trend_line": 3.231209, "activity_lines": {"activity_5": 2.742537, "activity_10": 2.800354, "activity_20": 2.839975, "activity_30": 2.996472}, "trend_signal": 0, "fair_value": 3.695171, "relative_strength": -29.236065, "rate_of_change": -1.1515058812732248, "market_dynamics": 0.116379, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.745133, "high": 2.764602, "low": 2.667257, "close": 2.764602, "volume": 7250}, "trend_line": 3.194867, "activity_lines": {"activity_5": 2.752921, "activity_10": 2.788673, "activity_20": 2.821989, "activity_30": 2.966368}, "trend_signal": 0, "fair_value": 3.690857, "relative_strength": -28.608496, "rate_of_change": -1.124718332983113, "market_dynamics": 0.17542, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.725664, "high": 2.80354, "low": 2.725664, "close": 2.725664, "volume": 6000}, "trend_line": 3.155929, "activity_lines": {"activity_5": 2.747729, "activity_10": 2.771682, "activity_20": 2.804653, "activity_30": 2.936097}, "trend_signal": 0, "fair_value": 3.686406, "relative_strength": -28.989624, "rate_of_change": -1.218767479209617, "market_dynamics": 0.255119, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.706195, "high": 2.745133, "low": 2.647788, "close": 2.725664, "volume": 8750}, "trend_line": 3.118289, "activity_lines": {"activity_5": 2.739941, "activity_10": 2.75646, "activity_20": 2.791673, "activity_30": 2.908338}, "trend_signal": 0, "fair_value": 3.6805, "relative_strength": -28.622913, "rate_of_change": -1.1926757541123427, "market_dynamics": 0.240461, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.667257, "high": 2.80354, "low": 2.667257, "close": 2.725664, "volume": 13000}, "trend_line": 3.081298, "activity_lines": {"activity_5": 2.732154, "activity_10": 2.742655, "activity_20": 2.781382, "activity_30": 2.883007}, "trend_signal": 0, "fair_value": 3.673253, "relative_strength": -28.837317, "rate_of_change": -1.1862595160358773, "market_dynamics": 0.256337, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.725664, "high": 2.959292, "low": 2.725664, "close": 2.939823, "volume": 11500}, "trend_line": 3.050797, "activity_lines": {"activity_5": 2.799646, "activity_10": 2.773452, "activity_20": 2.793898, "activity_30": 2.87388}, "trend_signal": 0, "fair_value": 3.666818, "relative_strength": -22.197135, "rate_of_change": -0.9898750461655987, "market_dynamics": 0.403966, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.920354, "high": 2.920354, "low": 2.433628, "close": 2.550442, "volume": 20000}, "trend_line": 3.008614, "activity_lines": {"activity_5": 2.724366, "activity_10": 2.736283, "activity_20": 2.770072, "activity_30": 2.841599}, "trend_signal": 0, "fair_value": 3.656882, "relative_strength": -23.988997, "rate_of_change": -1.3826878681210215, "market_dynamics": 0.342876, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.141593, "high": 2.472566, "low": 2.044248, "close": 2.316814, "volume": 37500}, "trend_line": 2.963835, "activity_lines": {"activity_5": 2.585487, "activity_10": 2.659823, "activity_20": 2.72622, "activity_30": 2.796967}, "trend_signal": 0, "fair_value": 3.645167, "relative_strength": -29.144402, "rate_of_change": -1.4883597563529294, "market_dynamics": 0.175259, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.375221, "high": 2.375221, "low": 2.219469, "close": 2.219469, "volume": 11500}, "trend_line": 2.917758, "activity_lines": {"activity_5": 2.441416, "activity_10": 2.572389, "activity_20": 2.674952, "activity_30": 2.748943}, "trend_signal": 0, "fair_value": 3.632829, "relative_strength": -35.237616, "rate_of_change": -1.5546411996619218, "market_dynamics": -0.206906, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.180531, "high": 2.492035, "low": 2.161062, "close": 2.355752, "volume": 12000}, "trend_line": 2.868437, "activity_lines": {"activity_5": 2.376519, "activity_10": 2.518938, "activity_20": 2.638888, "activity_30": 2.712684}, "trend_signal": 0, "fair_value": 3.621924, "relative_strength": -33.199802, "rate_of_change": -1.6903732249213248, "market_dynamics": -0.668588, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.355752, "high": 2.355752, "low": 2.180531, "close": 2.297345, "volume": 7000}, "trend_line": 2.823009, "activity_lines": {"activity_5": 2.316814, "activity_10": 2.462655, "activity_20": 2.598466, "activity_30": 2.67584}, "trend_signal": 0, "fair_value": 3.611092, "relative_strength": -35.865596, "rate_of_change": -1.5837196354669891, "market_dynamics": -0.917787, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.258407, "high": 2.316814, "low": 2.2, "close": 2.258407, "volume": 11000}, "trend_line": 2.775634, "activity_lines": {"activity_5": 2.286962, "activity_10": 2.407434, "activity_20": 2.556839, "activity_30": 2.639414}, "trend_signal": 0, "fair_value": 3.599206, "relative_strength": -37.947857, "rate_of_change": -1.6781738917587483, "market_dynamics": -1.049441, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.297345, "high": 2.39469, "low": 2.238938, "close": 2.375221, "volume": 11250}, "trend_line": 2.733451, "activity_lines": {"activity_5": 2.315516, "activity_10": 2.382655, "activity_20": 2.529212, "activity_30": 2.613581}, "trend_signal": 0, "fair_value": 3.588643, "relative_strength": -36.124569, "rate_of_change": -1.5197608906649824, "market_dynamics": -0.872776, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.375221, "high": 2.453097, "low": 2.355752, "close": 2.453097, "volume": 12500}, "trend_line": 2.705546, "activity_lines": {"activity_5": 2.366135, "activity_10": 2.378407, "activity_20": 2.511134, "activity_30": 2.595493}, "trend_signal": 0, "fair_value": 3.57812, "relative_strength": -31.389664, "rate_of_change": -1.020870686908237, "market_dynamics": -0.688419, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.453097, "high": 2.764602, "low": 2.453097, "close": 2.745133, "volume": 31750}, "trend_line": 2.689322, "activity_lines": {"activity_5": 2.498525, "activity_10": 2.432212, "activity_20": 2.522537, "activity_30": 2.598047}, "trend_signal": 0, "fair_value": 3.569412, "relative_strength": -23.701897, "rate_of_change": -0.5996571486864313, "market_dynamics": -0.184508, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.842478, "high": 2.920354, "low": 2.764602, "close": 2.861947, "volume": 23250}, "trend_line": 2.681534, "activity_lines": {"activity_5": 2.643894, "activity_10": 2.506903, "activity_20": 2.546456, "activity_30": 2.609185}, "trend_signal": 0, "fair_value": 3.562084, "relative_strength": -20.811143, "rate_of_change": -0.2895897181520148, "market_dynamics": 0.3531, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.861947, "high": 3.017699, "low": 2.764602, "close": 2.80354, "volume": 71000}, "trend_line": 2.674395, "activity_lines": {"activity_5": 2.732153, "activity_10": 2.572389, "activity_20": 2.565925, "activity_30": 2.617056}, "trend_signal": 0, "fair_value": 3.554898, "relative_strength": -19.311291, "rate_of_change": -0.26622821116569867, "market_dynamics": 0.832596, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.784071, "high": 2.861947, "low": 2.667257, "close": 2.725664, "volume": 20750}, "trend_line": 2.675044, "activity_lines": {"activity_5": 2.758112, "activity_10": 2.619115, "activity_20": 2.577606, "activity_30": 2.620364}, "trend_signal": 0, "fair_value": 3.547099, "relative_strength": -20.332355, "rate_of_change": 0.02426717070590252, "market_dynamics": 1.128124, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.725664, "high": 2.784071, "low": 2.725664, "close": 2.784071, "volume": 5500}, "trend_line": 2.678289, "activity_lines": {"activity_5": 2.780177, "activity_10": 2.669027, "activity_20": 2.594665, "activity_30": 2.627398}, "trend_signal": 0, "fair_value": 3.539559, "relative_strength": -18.823153, "rate_of_change": 0.12130641589445706, "market_dynamics": 1.074423, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.784071, "high": 2.842478, "low": 2.784071, "close": 2.784071, "volume": 5000}, "trend_line": 2.68413, "activity_lines": {"activity_5": 2.780177, "activity_10": 2.708673, "activity_20": 2.611445, "activity_30": 2.634222}, "trend_signal": 0, "fair_value": 3.532479, "relative_strength": -17.754914, "rate_of_change": 0.2180869950927703, "market_dynamics": 0.927923, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.784071, "high": 2.784071, "low": 2.764602, "close": 2.764602, "volume": 500}, "trend_line": 2.682183, "activity_lines": {"activity_5": 2.771092, "activity_10": 2.736991, "activity_20": 2.626372, "activity_30": 2.639414}, "trend_signal": 0, "fair_value": 3.524814, "relative_strength": -18.469112, "rate_of_change": -0.07253747024175136, "market_dynamics": 0.800592, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.80354, "high": 2.80354, "low": 2.686726, "close": 2.706195, "volume": 10500}, "trend_line": 2.676991, "activity_lines": {"activity_5": 2.749027, "activity_10": 2.746195, "activity_20": 2.635643, "activity_30": 2.640963}, "trend_signal": 0, "fair_value": 3.517349, "relative_strength": -19.804158, "rate_of_change": -0.1935736674194149, "market_dynamics": 0.791134, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.706195, "high": 2.80354, "low": 2.589381, "close": 2.628319, "volume": 38000}, "trend_line": 2.670502, "activity_lines": {"activity_5": 2.707493, "activity_10": 2.733098, "activity_20": 2.637775, "activity_30": 2.637823}, "trend_signal": 0, "fair_value": 3.508638, "relative_strength": -22.00698, "rate_of_change": -0.24239902188689424, "market_dynamics": 0.87414, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.589381, "high": 2.667257, "low": 2.511504, "close": 2.530973, "volume": 14000}, "trend_line": 2.661416, "activity_lines": {"activity_5": 2.64, "activity_10": 2.697699, "activity_20": 2.6311, "activity_30": 2.628821}, "trend_signal": 0, "fair_value": 3.500165, "relative_strength": -22.394812, "rate_of_change": -0.340235656067658, "market_dynamics": 0.805456, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.569911, "high": 2.60885, "low": 2.550442, "close": 2.569911, "volume": 2250}, "trend_line": 2.645841, "activity_lines": {"activity_5": 2.60236, "activity_10": 2.667965, "activity_20": 2.62906, "activity_30": 2.622918}, "trend_signal": 0, "fair_value": 3.490793, "relative_strength": -23.28511, "rate_of_change": -0.5852147879174138, "market_dynamics": 0.669273, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.511504, "high": 2.647788, "low": 2.453097, "close": 2.647788, "volume": 10250}, "trend_line": 2.630915, "activity_lines": {"activity_5": 2.604956, "activity_10": 2.655575, "activity_20": 2.635179, "activity_30": 2.623043}, "trend_signal": 0, "fair_value": 3.483184, "relative_strength": -21.849556, "rate_of_change": -0.5641306488182772, "market_dynamics": 0.580692, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.58938, "high": 2.80354, "low": 2.530973, "close": 2.589381, "volume": 17250}, "trend_line": 2.626372, "activity_lines": {"activity_5": 2.59587, "activity_10": 2.63646, "activity_20": 2.637126, "activity_30": 2.620364}, "trend_signal": 0, "fair_value": 3.4752, "relative_strength": -23.730393, "rate_of_change": -0.1726775665500392, "market_dynamics": 0.359294, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.550442, "high": 2.667257, "low": 2.472566, "close": 2.472566, "volume": 28250}, "trend_line": 2.619233, "activity_lines": {"activity_5": 2.555634, "activity_10": 2.6, "activity_20": 2.627762, "activity_30": 2.610441}, "trend_signal": 0, "fair_value": 3.466065, "relative_strength": -24.253315, "rate_of_change": -0.27181983359554573, "market_dynamics": 0.188417, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.511504, "high": 2.550442, "low": 2.433628, "close": 2.511504, "volume": 5500}, "trend_line": 2.612094, "activity_lines": {"activity_5": 2.538761, "activity_10": 2.575221, "activity_20": 2.621365, "activity_30": 2.60349}, "trend_signal": 0, "fair_value": 3.45718, "relative_strength": -20.906252, "rate_of_change": -0.27256070765754736, "market_dynamics": -0.086975, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.550442, "high": 2.550442, "low": 2.355752, "close": 2.492035, "volume": 20000}, "trend_line": 2.60236, "activity_lines": {"activity_5": 2.516696, "activity_10": 2.551858, "activity_20": 2.611724, "activity_30": 2.595745}, "trend_signal": 0, "fair_value": 3.449319, "relative_strength": -22.297025, "rate_of_change": -0.3726512139302762, "market_dynamics": -0.391748, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.492035, "high": 2.511504, "low": 2.433628, "close": 2.433628, "volume": 14500}, "trend_line": 2.591976, "activity_lines": {"activity_5": 2.480354, "activity_10": 2.523186, "activity_20": 2.59587, "activity_30": 2.584859}, "trend_signal": 0, "fair_value": 3.441486, "relative_strength": -22.692559, "rate_of_change": -0.3990224257981283, "market_dynamics": -0.631391, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.492035, "high": 2.647788, "low": 2.375221, "close": 2.453097, "volume": 24500}, "trend_line": 2.581593, "activity_lines": {"activity_5": 2.464778, "activity_10": 2.504071, "activity_20": 2.581222, "activity_30": 2.575899}, "trend_signal": 0, "fair_value": 3.433202, "relative_strength": -21.61212, "rate_of_change": -0.4005824128001197, "market_dynamics": -0.647254, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.492035, "high": 2.530973, "low": 2.375221, "close": 2.433628, "volume": 37000}, "trend_line": 2.571858, "activity_lines": {"activity_5": 2.451799, "activity_10": 2.486017, "activity_20": 2.563793, "activity_30": 2.566353}, "trend_signal": 0, "fair_value": 3.424048, "relative_strength": -22.260913, "rate_of_change": -0.37709274854710273, "market_dynamics": -0.528263, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.433628, "high": 2.453097, "low": 2.336283, "close": 2.414159, "volume": 42000}, "trend_line": 2.561475, "activity_lines": {"activity_5": 2.434926, "activity_10": 2.467964, "activity_20": 2.544231, "activity_30": 2.556178}, "trend_signal": 0, "fair_value": 3.415688, "relative_strength": -19.598824, "rate_of_change": -0.4037159127759009, "market_dynamics": -0.44849, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.414159, "high": 2.453097, "low": 2.375221, "close": 2.414159, "volume": 20500}, "trend_line": 2.551091, "activity_lines": {"activity_5": 2.424542, "activity_10": 2.452035, "activity_20": 2.524854, "activity_30": 2.546674}, "trend_signal": 0, "fair_value": 3.407557, "relative_strength": -18.033803, "rate_of_change": -0.40539142486263463, "market_dynamics": -0.436994, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.414159, "high": 2.433628, "low": 2.336283, "close": 2.336283, "volume": 20500}, "trend_line": 2.530973, "activity_lines": {"activity_5": 2.393392, "activity_10": 2.424778, "activity_20": 2.499637, "activity_30": 2.532816}, "trend_signal": 0, "fair_value": 3.397836, "relative_strength": -21.187425, "rate_of_change": -0.788603777756265, "market_dynamics": -0.610513, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.297345, "high": 2.336283, "low": 2.277876, "close": 2.316814, "volume": 16250}, "trend_line": 2.523186, "activity_lines": {"activity_5": 2.362242, "activity_10": 2.399646, "activity_20": 2.475069, "activity_30": 2.518999}, "trend_signal": 0, "fair_value": 3.387243, "relative_strength": -22.242178, "rate_of_change": -0.3076682366820977, "market_dynamics": -0.817963, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.355752, "high": 2.355752, "low": 2.180531, "close": 2.219469, "volume": 20500}, "trend_line": 2.519941, "activity_lines": {"activity_5": 2.307728, "activity_10": 2.36177, "activity_20": 2.443548, "activity_30": 2.499404}, "trend_signal": 0, "fair_value": 3.375797, "relative_strength": -24.222283, "rate_of_change": -0.12860724496726442, "market_dynamics": -1.029868, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.258407, "high": 2.277876, "low": 2.258407, "close": 2.258407, "volume": 9000}, "trend_line": 2.521239, "activity_lines": {"activity_5": 2.280472, "activity_10": 2.335575, "activity_20": 2.418146, "activity_30": 2.482531}, "trend_signal": 0, "fair_value": 3.365462, "relative_strength": -23.989554, "rate_of_change": 0.051509142475946824, "market_dynamics": -1.215999, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.258407, "high": 2.258407, "low": 2.141593, "close": 2.180531, "volume": 14500}, "trend_line": 2.515398, "activity_lines": {"activity_5": 2.23764, "activity_10": 2.299823, "activity_20": 2.38783, "activity_30": 2.46055}, "trend_signal": 0, "fair_value": 3.355431, "relative_strength": -23.672371, "rate_of_change": -0.23167180897964082, "market_dynamics": -1.37329, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.219469, "high": 2.277876, "low": 2.141593, "close": 2.219469, "volume": 10500}, "trend_line": 2.512802, "activity_lines": {"activity_5": 2.223363, "activity_10": 2.276814, "activity_20": 2.364096, "activity_30": 2.441458}, "trend_signal": 0, "fair_value": 3.34611, "relative_strength": -22.907951, "rate_of_change": -0.10320434380561641, "market_dynamics": -1.503293, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.258407, "high": 2.297345, "low": 2.219469, "close": 2.297345, "volume": 4750}, "trend_line": 2.5141, "activity_lines": {"activity_5": 2.242832, "activity_10": 2.271858, "activity_20": 2.350375, "activity_30": 2.427557}, "trend_signal": 0, "fair_value": 3.337288, "relative_strength": -19.827587, "rate_of_change": 0.05165548260466997, "market_dynamics": -1.430826, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.277876, "high": 2.316814, "low": 2.122124, "close": 2.2, "volume": 76250}, "trend_line": 2.50826, "activity_lines": {"activity_5": 2.23115, "activity_10": 2.252035, "activity_20": 2.32933, "activity_30": 2.407293}, "trend_signal": 0, "fair_value": 3.326808, "relative_strength": -22.683524, "rate_of_change": -0.23228988504833012, "market_dynamics": -1.304499, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.024779, "close": 2.102655, "volume": 35500}, "trend_line": 2.496578, "activity_lines": {"activity_5": 2.188319, "activity_10": 2.218761, "activity_20": 2.301053, "activity_30": 2.381125}, "trend_signal": 0, "fair_value": 3.316279, "relative_strength": -27.351276, "rate_of_change": -0.4657411911045893, "market_dynamics": -1.225874, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.141593, "high": 2.141593, "low": 1.985841, "close": 2.044248, "volume": 13250}, "trend_line": 2.473215, "activity_lines": {"activity_5": 2.136401, "activity_10": 2.180531, "activity_20": 2.269254, "activity_30": 2.351942}, "trend_signal": 0, "fair_value": 3.305375, "relative_strength": -28.345796, "rate_of_change": -0.935800924305181, "market_dynamics": -1.210371, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.044248, "high": 2.083186, "low": 2.044248, "close": 2.083186, "volume": 1250}, "trend_line": 2.447257, "activity_lines": {"activity_5": 2.106549, "activity_10": 2.156106, "activity_20": 2.243666, "activity_30": 2.326779}, "trend_signal": 0, "fair_value": 3.295238, "relative_strength": -27.424511, "rate_of_change": -1.0495650398368175, "market_dynamics": -1.392678, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.122124, "high": 2.122124, "low": 1.985841, "close": 2.024779, "volume": 17250}, "trend_line": 2.421298, "activity_lines": {"activity_5": 2.066313, "activity_10": 2.125664, "activity_20": 2.215204, "activity_30": 2.299522}, "trend_signal": 0, "fair_value": 3.284841, "relative_strength": -29.080418, "rate_of_change": -1.0607386147020865, "market_dynamics": -1.540834, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.063717, "high": 2.2, "low": 1.985841, "close": 2.180531, "volume": 60000}, "trend_line": 2.403127, "activity_lines": {"activity_5": 2.096165, "activity_10": 2.12885, "activity_20": 2.204265, "activity_30": 2.283989}, "trend_signal": 0, "fair_value": 3.275327, "relative_strength": -22.863592, "rate_of_change": -0.7504652463265635, "market_dynamics": -1.229859, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.180531, "high": 2.258407, "low": 2.122124, "close": 2.2, "volume": 17750}, "trend_line": 2.383658, "activity_lines": {"activity_5": 2.133805, "activity_10": 2.136283, "activity_20": 2.19657, "activity_30": 2.270884}, "trend_signal": 0, "fair_value": 3.265996, "relative_strength": -19.839622, "rate_of_change": -0.8101527717844275, "market_dynamics": -0.769443, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.180531, "high": 2.472566, "low": 2.141593, "close": 2.219469, "volume": 70250}, "trend_line": 2.364838, "activity_lines": {"activity_5": 2.171445, "activity_10": 2.148319, "activity_20": 2.192212, "activity_30": 2.260291}, "trend_signal": 0, "fair_value": 3.256101, "relative_strength": -19.73657, "rate_of_change": -0.7895427951492973, "market_dynamics": -0.096434, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39469, "high": 2.39469, "low": 2.161062, "close": 2.161062, "volume": 22500}, "trend_line": 2.34472, "activity_lines": {"activity_5": 2.177935, "activity_10": 2.149027, "activity_20": 2.18359, "activity_30": 2.247144}, "trend_signal": 0, "fair_value": 3.245256, "relative_strength": -21.790022, "rate_of_change": -0.8507136641072275, "market_dynamics": 0.40882, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.180531, "high": 2.258407, "low": 2.141593, "close": 2.141593, "volume": 16000}, "trend_line": 2.3259, "activity_lines": {"activity_5": 2.172743, "activity_10": 2.147257, "activity_20": 2.174412, "activity_30": 2.234039}, "trend_signal": 0, "fair_value": 3.233828, "relative_strength": -21.074298, "rate_of_change": -0.8026544747347351, "market_dynamics": 0.560472, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.238938, "high": 2.277876, "low": 2.122124, "close": 2.180531, "volume": 24000}, "trend_line": 2.310973, "activity_lines": {"activity_5": 2.172743, "activity_10": 2.155398, "activity_20": 2.170426, "activity_30": 2.224661}, "trend_signal": 0, "fair_value": 3.222074, "relative_strength": -20.815733, "rate_of_change": -0.6417730770884257, "market_dynamics": 0.673741, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.219469, "high": 2.258407, "low": 2.161062, "close": 2.2, "volume": 9250}, "trend_line": 2.299941, "activity_lines": {"activity_5": 2.179233, "activity_10": 2.167434, "activity_20": 2.169499, "activity_30": 2.217501}, "trend_signal": 0, "fair_value": 3.209699, "relative_strength": -20.714701, "rate_of_change": -0.4773746815735256, "market_dynamics": 0.580803, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.258407, "low": 2.161062, "close": 2.258407, "volume": 17750}, "trend_line": 2.289557, "activity_lines": {"activity_5": 2.205192, "activity_10": 2.188319, "activity_20": 2.175154, "activity_30": 2.214822}, "trend_signal": 0, "fair_value": 3.198617, "relative_strength": -12.414537, "rate_of_change": -0.45148984256553404, "market_dynamics": 0.693267, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.219469, "low": 2.141593, "close": 2.141593, "volume": 19250}, "trend_line": 2.272684, "activity_lines": {"activity_5": 2.189617, "activity_10": 2.184071, "activity_20": 2.170426, "activity_30": 2.205275}, "trend_signal": 0, "fair_value": 3.186787, "relative_strength": -16.645025, "rate_of_change": -0.7369547908176087, "market_dynamics": 0.665092, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.102655, "high": 2.102655, "low": 2.00531, "close": 2.063717, "volume": 11250}, "trend_line": 2.255162, "activity_lines": {"activity_5": 2.149381, "activity_10": 2.164602, "activity_20": 2.159208, "activity_30": 2.191794}, "trend_signal": 0, "fair_value": 3.175031, "relative_strength": -16.307592, "rate_of_change": -0.7709826795102195, "market_dynamics": 0.511821, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.044248, "high": 2.044248, "low": 1.985841, "close": 2.044248, "volume": 25750}, "trend_line": 2.240885, "activity_lines": {"activity_5": 2.107847, "activity_10": 2.140885, "activity_20": 2.147341, "activity_30": 2.178186}, "trend_signal": 0, "fair_value": 3.162002, "relative_strength": -17.330883, "rate_of_change": -0.6330809050524917, "market_dynamics": 0.40524, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.083186, "high": 2.161062, "low": 2.063717, "close": 2.083186, "volume": 31250}, "trend_line": 2.226608, "activity_lines": {"activity_5": 2.088378, "activity_10": 2.126726, "activity_20": 2.140017, "activity_30": 2.168012}, "trend_signal": 0, "fair_value": 3.149165, "relative_strength": -19.140938, "rate_of_change": -0.637114354373378, "market_dynamics": 0.303733, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.122124, "high": 2.219469, "low": 2.102655, "close": 2.219469, "volume": 6500}, "trend_line": 2.217522, "activity_lines": {"activity_5": 2.122124, "activity_10": 2.139469, "activity_20": 2.146507, "activity_30": 2.167552}, "trend_signal": 0, "fair_value": 3.137891, "relative_strength": -16.833145, "rate_of_change": -0.4080646436193496, "market_dynamics": 0.411146, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.219469, "high": 2.219469, "low": 2.122124, "close": 2.180531, "volume": 9250}, "trend_line": 2.209086, "activity_lines": {"activity_5": 2.145487, "activity_10": 2.145133, "activity_20": 2.149102, "activity_30": 2.165165}, "trend_signal": 0, "fair_value": 3.126597, "relative_strength": -19.930092, "rate_of_change": -0.3804246361479214, "market_dynamics": 0.605523, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.180531, "high": 2.277876, "low": 2.141593, "close": 2.2, "volume": 14750}, "trend_line": 2.200649, "activity_lines": {"activity_5": 2.172743, "activity_10": 2.153982, "activity_20": 2.153738, "activity_30": 2.164579}, "trend_signal": 0, "fair_value": 3.114854, "relative_strength": -16.672643, "rate_of_change": -0.3819226594166207, "market_dynamics": 0.750642, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.238938, "low": 2.141593, "close": 2.238938, "volume": 7250}, "trend_line": 2.194159, "activity_lines": {"activity_5": 2.203894, "activity_10": 2.16885, "activity_20": 2.162545, "activity_30": 2.167049}, "trend_signal": 0, "fair_value": 3.102786, "relative_strength": -15.839539, "rate_of_change": -0.2949130006647987, "market_dynamics": 0.847423, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.297345, "low": 2.161062, "close": 2.2, "volume": 10500}, "trend_line": 2.187021, "activity_lines": {"activity_5": 2.209086, "activity_10": 2.175575, "activity_20": 2.167459, "activity_30": 2.167426}, "trend_signal": 0, "fair_value": 3.091121, "relative_strength": -18.693809, "rate_of_change": -0.3253182654493073, "market_dynamics": 0.805838, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.16, "close": 2.18, "volume": 6250}, "trend_line": 2.179215, "activity_lines": {"activity_5": 2.199823, "activity_10": 2.178665, "activity_20": 2.170004, "activity_30": 2.166973}, "trend_signal": 0, "fair_value": 3.078735, "relative_strength": -18.747973, "rate_of_change": -0.3569238704155095, "market_dynamics": 0.741336, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.2, "close": 2.24, "volume": 2250}, "trend_line": 2.176006, "activity_lines": {"activity_5": 2.213192, "activity_10": 2.194089, "activity_20": 2.177617, "activity_30": 2.170895}, "trend_signal": 0, "fair_value": 3.066733, "relative_strength": -16.682029, "rate_of_change": -0.1472548601216501, "market_dynamics": 0.768211, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 16250}, "trend_line": 2.172779, "activity_lines": {"activity_5": 2.215929, "activity_10": 2.204087, "activity_20": 2.182579, "activity_30": 2.173733}, "trend_signal": 1, "fair_value": 3.055196, "relative_strength": -17.590249, "rate_of_change": -0.14829922343965563, "market_dynamics": 0.777231, "expectation": {"probability": 42.0866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b076d0f5-9fb7-4d7c-bec0-8061adab90c9/", "share_image": "https://sharemaestro.com/terminal/b076d0f5-9fb7-4d7c-bec0-8061adab90c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}