{"ticker": {"uuid": "b079ce01-c50a-499f-8cfc-b0d3e1599591", "symbol": "TVAI", "name": "Thayer Ventures Acquisition Corporation II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVAI rose 1.18%, moving from 10.19 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.33 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.315, "low": 10.29, "close": 10.31, "volume": 91332}, "trend_line": 10.179253, "activity_lines": {"activity_5": 10.287667, "activity_10": 10.268, "activity_20": 10.238575, "activity_30": 10.214036}, "trend_signal": 1, "fair_value": 10.126755, "relative_strength": null, "rate_of_change": 0.0786530430419843, "market_dynamics": 2.332844, "expectation": {"probability": 44.8041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.9601, "close": 10.0, "volume": 1608078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 9.9999, "volume": 45383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9923, "high": 10.0, "low": 9.9805, "close": 10.0, "volume": 439433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9991, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 146808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 10.0, "volume": 174495}, "trend_line": null, "activity_lines": {"activity_5": 9.999987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.0, "close": 10.04, "volume": 256230}, "trend_line": null, "activity_lines": {"activity_5": 10.013327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.01, "close": 10.04, "volume": 50888}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 55419}, "trend_line": null, "activity_lines": {"activity_5": 10.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.0, "close": 10.04, "volume": 37535}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 66868}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.029087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 136068}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.032725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.04, "close": 10.04, "volume": 25202}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.035636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.0399, "close": 10.04, "volume": 454599}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.037818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.04, "high": 10.1, "low": 10.04, "close": 10.06, "volume": 121262}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.042909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 6385}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.046909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.06, "high": 10.09, "low": 9.75, "close": 10.07, "volume": 8243}, "trend_line": null, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.051636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0701, "high": 10.085, "low": 10.07, "close": 10.07, "volume": 27432}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.055818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.055818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0567, "high": 10.1, "low": 10.0567, "close": 10.1, "volume": 110216}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.064727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 10.072545, "activity_20": 10.056618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.079273, "activity_20": 10.06219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.125, "volume": 57083}, "trend_line": null, "activity_lines": {"activity_5": 10.105, "activity_10": 10.089455, "activity_20": 10.069667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.125, "high": 10.125, "low": 10.12, "close": 10.1225, "volume": 8730}, "trend_line": null, "activity_lines": {"activity_5": 10.114167, "activity_10": 10.097636, "activity_20": 10.07631, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1225, "high": 10.1308, "low": 10.11, "close": 10.115, "volume": 49934}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.102955, "activity_20": 10.081655, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.115, "high": 10.115, "low": 10.11, "close": 10.11, "volume": 25027}, "trend_line": null, "activity_lines": {"activity_5": 10.115167, "activity_10": 10.106364, "activity_20": 10.085976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 379884}, "trend_line": null, "activity_lines": {"activity_5": 10.117, "activity_10": 10.110682, "activity_20": 10.090726, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.115, "close": 10.12, "volume": 85001}, "trend_line": null, "activity_lines": {"activity_5": 10.1175, "activity_10": 10.114091, "activity_20": 10.095095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 25761}, "trend_line": null, "activity_lines": {"activity_5": 10.128333, "activity_10": 10.122045, "activity_20": 10.10194, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.13, "close": 10.2, "volume": 91575}, "trend_line": null, "activity_lines": {"activity_5": 10.154, "activity_10": 10.137273, "activity_20": 10.113024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.554928, "expectation": {"probability": 27.6094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.21, "high": 10.24, "low": 10.15, "close": 10.16, "volume": 102474}, "trend_line": 10.071747, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.143409, "activity_20": 10.119536, "activity_30": 10.099414}, "trend_signal": 1, "fair_value": 10.071747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.984406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.15, "close": 10.15, "volume": 16729}, "trend_line": 10.076747, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.146636, "activity_20": 10.124524, "activity_30": 10.104462}, "trend_signal": 1, "fair_value": 10.074271, "relative_strength": null, "rate_of_change": 0.04964382048118371, "market_dynamics": 1.869434, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 7473}, "trend_line": 10.083083, "activity_lines": {"activity_5": 10.172, "activity_10": 10.156227, "activity_20": 10.132798, "activity_30": 10.111769}, "trend_signal": 1, "fair_value": 10.077888, "relative_strength": null, "rate_of_change": 0.06287743455304583, "market_dynamics": 1.840465, "expectation": {"probability": 8.9172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 26227}, "trend_line": 10.089417, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.164636, "activity_20": 10.140357, "activity_30": 10.118667}, "trend_signal": 1, "fair_value": 10.081285, "relative_strength": null, "rate_of_change": 0.06281808847550845, "market_dynamics": 1.64754, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.18, "close": 10.1801, "volume": 46839}, "trend_line": 10.09542, "activity_lines": {"activity_5": 10.179367, "activity_10": 10.170018, "activity_20": 10.14626, "activity_30": 10.124517}, "trend_signal": 1, "fair_value": 10.084191, "relative_strength": null, "rate_of_change": 0.05949798685098986, "market_dynamics": 1.583449, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1801, "high": 10.19, "low": 10.1801, "close": 10.19, "volume": 29518}, "trend_line": 10.101753, "activity_lines": {"activity_5": 10.184693, "activity_10": 10.176016, "activity_20": 10.152533, "activity_30": 10.130619}, "trend_signal": 1, "fair_value": 10.087214, "relative_strength": null, "rate_of_change": 0.06273141682069394, "market_dynamics": 1.602851, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.19, "close": 10.19, "volume": 820}, "trend_line": 10.106753, "activity_lines": {"activity_5": 10.18802, "activity_10": 10.18056, "activity_20": 10.158187, "activity_30": 10.136312}, "trend_signal": 1, "fair_value": 10.090069, "relative_strength": null, "rate_of_change": 0.04949635969122394, "market_dynamics": 1.330348, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.205, "low": 10.19, "close": 10.2, "volume": 215886}, "trend_line": 10.112087, "activity_lines": {"activity_5": 10.192013, "activity_10": 10.185649, "activity_20": 10.164222, "activity_30": 10.142328}, "trend_signal": 1, "fair_value": 10.093041, "relative_strength": null, "rate_of_change": 0.0527765940258091, "market_dynamics": 1.158817, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 21518}, "trend_line": 10.117753, "activity_lines": {"activity_5": 10.198673, "activity_10": 10.191102, "activity_20": 10.170591, "activity_30": 10.148645}, "trend_signal": 1, "fair_value": 10.096118, "relative_strength": null, "rate_of_change": 0.056031954630134474, "market_dynamics": 1.033935, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 719}, "trend_line": 10.12342, "activity_lines": {"activity_5": 10.204, "activity_10": 10.195464, "activity_20": 10.176198, "activity_30": 10.154597}, "trend_signal": 1, "fair_value": 10.099038, "relative_strength": null, "rate_of_change": 0.056010460029998536, "market_dynamics": 0.91795, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 1046}, "trend_line": 10.12942, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.201462, "activity_20": 10.182233, "activity_30": 10.160828}, "trend_signal": 1, "fair_value": 10.102063, "relative_strength": null, "rate_of_change": 0.059268508073360864, "market_dynamics": 0.89697, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 14933}, "trend_line": 10.136087, "activity_lines": {"activity_5": 10.222, "activity_10": 10.210005, "activity_20": 10.189601, "activity_30": 10.167962}, "trend_signal": 1, "fair_value": 10.105427, "relative_strength": null, "rate_of_change": 0.06581818110020318, "market_dynamics": 0.910115, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 91}, "trend_line": 10.142753, "activity_lines": {"activity_5": 10.23, "activity_10": 10.216913, "activity_20": 10.196303, "activity_30": 10.174666}, "trend_signal": 1, "fair_value": 10.108631, "relative_strength": null, "rate_of_change": 0.06576502352437336, "market_dynamics": 0.881648, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.255, "low": 10.24, "close": 10.255, "volume": 2483}, "trend_line": 10.14992, "activity_lines": {"activity_5": 10.240333, "activity_10": 10.225638, "activity_20": 10.203886, "activity_30": 10.181908}, "trend_signal": 1, "fair_value": 10.112035, "relative_strength": null, "rate_of_change": 0.0706612889025202, "market_dynamics": 1.038604, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.255, "high": 10.27, "low": 10.255, "close": 10.27, "volume": 58756}, "trend_line": 10.15692, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.235909, "activity_20": 10.212267, "activity_30": 10.189655}, "trend_signal": 1, "fair_value": 10.115625, "relative_strength": null, "rate_of_change": 0.06896606081623967, "market_dynamics": 1.395112, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 109}, "trend_line": 10.16392, "activity_lines": {"activity_5": 10.261, "activity_10": 10.244545, "activity_20": 10.219909, "activity_30": 10.19695}, "trend_signal": 1, "fair_value": 10.119056, "relative_strength": null, "rate_of_change": 0.06891853042063611, "market_dynamics": 1.620259, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.26, "close": 10.29, "volume": 160682}, "trend_line": 10.171253, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.255364, "activity_20": 10.228694, "activity_30": 10.205085}, "trend_signal": 1, "fair_value": 10.122772, "relative_strength": null, "rate_of_change": 0.07214736046723039, "market_dynamics": 2.019306, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.315, "low": 10.29, "close": 10.31, "volume": 91332}, "trend_line": 10.179253, "activity_lines": {"activity_5": 10.287667, "activity_10": 10.268, "activity_20": 10.238575, "activity_30": 10.214036}, "trend_signal": 1, "fair_value": 10.126755, "relative_strength": null, "rate_of_change": 0.0786530430419843, "market_dynamics": 2.332844, "expectation": {"probability": 44.8041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b079ce01-c50a-499f-8cfc-b0d3e1599591/", "share_image": "https://sharemaestro.com/terminal/b079ce01-c50a-499f-8cfc-b0d3e1599591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}