{"ticker": {"uuid": "b079ce01-c50a-499f-8cfc-b0d3e1599591", "symbol": "TVAI", "name": "Thayer Ventures Acquisition Corporation II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TVAI rose 0.88%, moving from 10.24 to 10.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.93 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.05 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.32, "close": 10.33, "volume": 50390}, "trend_line": 10.22267, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.314909, "activity_20": 10.286334, "activity_30": 10.260078}, "trend_signal": 1, "fair_value": 10.145046, "relative_strength": -12.926077, "rate_of_change": 0.06770915467515115, "market_dynamics": 2.052668, "expectation": {"probability": 52.5591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.9, "close": 9.975, "volume": 242070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.9601, "close": 10.0, "volume": 1608078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 9.9999, "volume": 45383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9923, "high": 10.0, "low": 9.9805, "close": 10.0, "volume": 439433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9991, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 146808}, "trend_line": null, "activity_lines": {"activity_5": 9.998313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 10.0, "volume": 174495}, "trend_line": null, "activity_lines": {"activity_5": 9.999987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.0, "close": 10.04, "volume": 256230}, "trend_line": null, "activity_lines": {"activity_5": 10.013327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.01, "close": 10.04, "volume": 50888}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 55419}, "trend_line": null, "activity_lines": {"activity_5": 10.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.0, "close": 10.04, "volume": 37535}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.024267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 66868}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.029087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 136068}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.032725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.04, "close": 10.04, "volume": 25202}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.035636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.0399, "close": 10.04, "volume": 454599}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.037818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.04, "high": 10.1, "low": 10.04, "close": 10.06, "volume": 121262}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.042909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 6385}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.046909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.06, "high": 10.09, "low": 9.75, "close": 10.07, "volume": 8243}, "trend_line": null, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.051636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0701, "high": 10.085, "low": 10.07, "close": 10.07, "volume": 27432}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.055818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.055818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0567, "high": 10.1, "low": 10.0567, "close": 10.1, "volume": 110216}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.064727, "activity_20": 10.050451, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 10.072545, "activity_20": 10.056618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.079273, "activity_20": 10.06219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.125, "volume": 57083}, "trend_line": null, "activity_lines": {"activity_5": 10.105, "activity_10": 10.089455, "activity_20": 10.069667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.125, "high": 10.125, "low": 10.12, "close": 10.1225, "volume": 8730}, "trend_line": null, "activity_lines": {"activity_5": 10.114167, "activity_10": 10.097636, "activity_20": 10.07631, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1225, "high": 10.1308, "low": 10.11, "close": 10.115, "volume": 49934}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.102955, "activity_20": 10.081655, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.115, "high": 10.115, "low": 10.11, "close": 10.11, "volume": 25027}, "trend_line": null, "activity_lines": {"activity_5": 10.115167, "activity_10": 10.106364, "activity_20": 10.085976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 379884}, "trend_line": null, "activity_lines": {"activity_5": 10.117, "activity_10": 10.110682, "activity_20": 10.090726, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.115, "close": 10.12, "volume": 85001}, "trend_line": null, "activity_lines": {"activity_5": 10.1175, "activity_10": 10.114091, "activity_20": 10.095095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 25761}, "trend_line": null, "activity_lines": {"activity_5": 10.128333, "activity_10": 10.122045, "activity_20": 10.10194, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.299058, "expectation": {"probability": 27.1973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.13, "close": 10.2, "volume": 91575}, "trend_line": 10.06558, "activity_lines": {"activity_5": 10.154, "activity_10": 10.137273, "activity_20": 10.113024, "activity_30": 10.093322}, "trend_signal": 1, "fair_value": 10.06558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.949584, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.21, "high": 10.24, "low": 10.15, "close": 10.16, "volume": 102474}, "trend_line": 10.071747, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.143409, "activity_20": 10.119536, "activity_30": 10.099414}, "trend_signal": 1, "fair_value": 10.068626, "relative_strength": null, "rate_of_change": 0.06126820312390929, "market_dynamics": 1.86283, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.15, "close": 10.15, "volume": 16729}, "trend_line": 10.076747, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.146636, "activity_20": 10.124524, "activity_30": 10.104462}, "trend_signal": 1, "fair_value": 10.071169, "relative_strength": null, "rate_of_change": 0.04964382048118371, "market_dynamics": 1.769418, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 7473}, "trend_line": 10.083083, "activity_lines": {"activity_5": 10.172, "activity_10": 10.156227, "activity_20": 10.132798, "activity_30": 10.111769}, "trend_signal": 1, "fair_value": 10.07477, "relative_strength": null, "rate_of_change": 0.06287743455304583, "market_dynamics": 1.766413, "expectation": {"probability": 10.1064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 26227}, "trend_line": 10.089417, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.164636, "activity_20": 10.140357, "activity_30": 10.118667}, "trend_signal": 1, "fair_value": 10.078159, "relative_strength": null, "rate_of_change": 0.06281808847550845, "market_dynamics": 1.537965, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.18, "close": 10.1801, "volume": 46839}, "trend_line": 10.09542, "activity_lines": {"activity_5": 10.179367, "activity_10": 10.170018, "activity_20": 10.14626, "activity_30": 10.124517}, "trend_signal": 1, "fair_value": 10.081071, "relative_strength": null, "rate_of_change": 0.05949798685098986, "market_dynamics": 1.447839, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1801, "high": 10.19, "low": 10.1801, "close": 10.19, "volume": 29518}, "trend_line": 10.101753, "activity_lines": {"activity_5": 10.184693, "activity_10": 10.176016, "activity_20": 10.152533, "activity_30": 10.130619}, "trend_signal": 1, "fair_value": 10.084097, "relative_strength": null, "rate_of_change": 0.06273141682069394, "market_dynamics": 1.474958, "expectation": {"probability": 16.6052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.19, "close": 10.19, "volume": 820}, "trend_line": 10.106753, "activity_lines": {"activity_5": 10.18802, "activity_10": 10.18056, "activity_20": 10.158187, "activity_30": 10.136312}, "trend_signal": 1, "fair_value": 10.086959, "relative_strength": null, "rate_of_change": 0.04949635969122394, "market_dynamics": 1.192801, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.205, "low": 10.19, "close": 10.2, "volume": 215886}, "trend_line": 10.112087, "activity_lines": {"activity_5": 10.192013, "activity_10": 10.185649, "activity_20": 10.164222, "activity_30": 10.142328}, "trend_signal": 1, "fair_value": 10.089934, "relative_strength": null, "rate_of_change": 0.0527765940258091, "market_dynamics": 1.02907, "expectation": {"probability": 21.6463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 21518}, "trend_line": 10.117753, "activity_lines": {"activity_5": 10.198673, "activity_10": 10.191102, "activity_20": 10.170591, "activity_30": 10.148645}, "trend_signal": 1, "fair_value": 10.093013, "relative_strength": null, "rate_of_change": 0.056031954630134474, "market_dynamics": 0.927387, "expectation": {"probability": 27.4011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 719}, "trend_line": 10.12342, "activity_lines": {"activity_5": 10.204, "activity_10": 10.195464, "activity_20": 10.176198, "activity_30": 10.154597}, "trend_signal": 1, "fair_value": 10.095938, "relative_strength": null, "rate_of_change": 0.056010460029998536, "market_dynamics": 0.829755, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 1046}, "trend_line": 10.12942, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.201462, "activity_20": 10.182233, "activity_30": 10.160828}, "trend_signal": 1, "fair_value": 10.098963, "relative_strength": null, "rate_of_change": 0.059268508073360864, "market_dynamics": 0.823949, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 14933}, "trend_line": 10.136087, "activity_lines": {"activity_5": 10.222, "activity_10": 10.210005, "activity_20": 10.189601, "activity_30": 10.167962}, "trend_signal": 1, "fair_value": 10.102321, "relative_strength": null, "rate_of_change": 0.06581818110020318, "market_dynamics": 0.842593, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 91}, "trend_line": 10.142753, "activity_lines": {"activity_5": 10.23, "activity_10": 10.216913, "activity_20": 10.196303, "activity_30": 10.174666}, "trend_signal": 1, "fair_value": 10.105523, "relative_strength": null, "rate_of_change": 0.06576502352437336, "market_dynamics": 0.824877, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.255, "low": 10.24, "close": 10.255, "volume": 2483}, "trend_line": 10.14992, "activity_lines": {"activity_5": 10.240333, "activity_10": 10.225638, "activity_20": 10.203886, "activity_30": 10.181908}, "trend_signal": 1, "fair_value": 10.10892, "relative_strength": null, "rate_of_change": 0.0706612889025202, "market_dynamics": 1.015224, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.255, "high": 10.27, "low": 10.255, "close": 10.27, "volume": 58756}, "trend_line": 10.15692, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.235909, "activity_20": 10.212267, "activity_30": 10.189655}, "trend_signal": 1, "fair_value": 10.1125, "relative_strength": null, "rate_of_change": 0.06896606081623967, "market_dynamics": 1.467148, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 109}, "trend_line": 10.16392, "activity_lines": {"activity_5": 10.261, "activity_10": 10.244545, "activity_20": 10.219909, "activity_30": 10.19695}, "trend_signal": 1, "fair_value": 10.115924, "relative_strength": null, "rate_of_change": 0.06891853042063611, "market_dynamics": 1.770232, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.26, "close": 10.29, "volume": 160682}, "trend_line": 10.171253, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.255364, "activity_20": 10.228694, "activity_30": 10.205085}, "trend_signal": 1, "fair_value": 10.119628, "relative_strength": null, "rate_of_change": 0.07214736046723039, "market_dynamics": 2.265062, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.315, "low": 10.29, "close": 10.31, "volume": 91332}, "trend_line": 10.179253, "activity_lines": {"activity_5": 10.287667, "activity_10": 10.268, "activity_20": 10.238575, "activity_30": 10.214036}, "trend_signal": 1, "fair_value": 10.123594, "relative_strength": null, "rate_of_change": 0.0786530430419843, "market_dynamics": 2.63922, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.3, "close": 10.3, "volume": 23793}, "trend_line": 10.187587, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.276818, "activity_20": 10.246598, "activity_30": 10.221826}, "trend_signal": 1, "fair_value": 10.127194, "relative_strength": null, "rate_of_change": 0.08187241244520985, "market_dynamics": 2.599771, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.3, "volume": 186767}, "trend_line": 10.194253, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.284, "activity_20": 10.253907, "activity_30": 10.229078}, "trend_signal": 1, "fair_value": 10.13065, "relative_strength": null, "rate_of_change": 0.06543257004822803, "market_dynamics": 2.628956, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 5016}, "trend_line": 10.201253, "activity_lines": {"activity_5": 10.304, "activity_10": 10.291364, "activity_20": 10.261692, "activity_30": 10.236546}, "trend_signal": 1, "fair_value": 10.134167, "relative_strength": null, "rate_of_change": 0.06866613963769266, "market_dynamics": 2.445183, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 127004}, "trend_line": 10.208253, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.297091, "activity_20": 10.268763, "activity_30": 10.243562}, "trend_signal": 1, "fair_value": 10.137548, "relative_strength": -11.523348, "rate_of_change": 0.06861902160449969, "market_dynamics": 2.225301, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.31, "close": 10.35, "volume": 94696}, "trend_line": 10.215753, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.308818, "activity_20": 10.278882, "activity_30": 10.252707}, "trend_signal": 1, "fair_value": 10.141557, "relative_strength": -11.579608, "rate_of_change": 0.073469965918755, "market_dynamics": 2.269812, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.32, "close": 10.33, "volume": 50390}, "trend_line": 10.22267, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.314909, "activity_20": 10.286334, "activity_30": 10.260078}, "trend_signal": 1, "fair_value": 10.145046, "relative_strength": -12.926077, "rate_of_change": 0.06770915467515115, "market_dynamics": 2.052668, "expectation": {"probability": 52.5591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b079ce01-c50a-499f-8cfc-b0d3e1599591/", "share_image": "https://sharemaestro.com/terminal/b079ce01-c50a-499f-8cfc-b0d3e1599591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}