{"ticker": {"uuid": "b07aae64-8932-4b4f-8d05-87a6000bd96c", "symbol": "688758", "name": "Suzhou Sepax Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688758 fell 2.84%, moving from 19.02 to 18.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.48"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 20.200001, "low": 18.24, "close": 18.48, "volume": 20599197}, "trend_line": 19.423667, "activity_lines": {"activity_5": 19.362, "activity_10": 19.651636, "activity_20": 19.438238, "activity_30": 19.350108}, "trend_signal": 0, "fair_value": 18.091828, "relative_strength": -6.252156, "rate_of_change": -0.19867094042632377, "market_dynamics": 0.187937, "expectation": {"probability": 60.3272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 28.038972, "high": 28.885619, "low": 19.63226, "close": 20.618357, "volume": 31137474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.618357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.721904, "high": 19.801589, "low": 15.54843, "close": 15.568352, "volume": 83504244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.093355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.687878, "high": 16.315392, "low": 14.950798, "close": 15.120128, "volume": 30180324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.102279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.239653, "high": 15.279496, "low": 14.731665, "close": 14.731665, "volume": 3399718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.509626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.82131, "high": 15.588273, "low": 14.602178, "close": 15.448826, "volume": 16256271}, "trend_line": null, "activity_lines": {"activity_5": 15.552416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.297466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.498628, "high": 16.07634, "low": 15.150008, "close": 15.667957, "volume": 24585542}, "trend_line": null, "activity_lines": {"activity_5": 15.342579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.192548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.936892, "high": 16.006616, "low": 15.3791, "close": 15.677917, "volume": 20805631}, "trend_line": null, "activity_lines": {"activity_5": 15.46609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.119029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.518549, "high": 18.028609, "low": 15.438865, "close": 16.723778, "volume": 44213795}, "trend_line": null, "activity_lines": {"activity_5": 15.930916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.194623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.683935, "high": 17.331371, "low": 16.544487, "close": 16.813421, "volume": 23294206}, "trend_line": null, "activity_lines": {"activity_5": 16.318714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.263378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.922988, "high": 18.427032, "low": 16.624172, "close": 17.460859, "volume": 27396363}, "trend_line": null, "activity_lines": {"activity_5": 16.78354, "activity_10": 16.304709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.383126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.640146, "high": 18.417071, "low": 17.331369, "close": 17.679991, "volume": 23841227}, "trend_line": null, "activity_lines": {"activity_5": 17.187275, "activity_10": 16.540503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.501023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.679989, "high": 17.719832, "low": 16.205827, "close": 16.793501, "volume": 18306940}, "trend_line": null, "activity_lines": {"activity_5": 17.161378, "activity_10": 16.668541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.525396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.59429, "high": 17.610267, "low": 16.444882, "close": 17.530582, "volume": 12659123}, "trend_line": null, "activity_lines": {"activity_5": 17.306802, "activity_10": 16.908319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.602718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.932948, "high": 17.112238, "low": 14.153952, "close": 16.275551, "volume": 24091375}, "trend_line": null, "activity_lines": {"activity_5": 16.980095, "activity_10": 16.876083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.474763, "high": 17.440937, "low": 15.986693, "close": 16.066378, "volume": 13069622}, "trend_line": null, "activity_lines": {"activity_5": 16.619522, "activity_10": 16.777745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.545151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.195869, "high": 16.564408, "low": 15.53847, "close": 15.737681, "volume": 9357918}, "trend_line": null, "activity_lines": {"activity_5": 16.242349, "activity_10": 16.608415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.494684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.817365, "high": 15.887089, "low": 15.339259, "close": 15.598233, "volume": 3848198}, "trend_line": null, "activity_lines": {"activity_5": 15.94818, "activity_10": 16.412464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.441952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.767563, "high": 16.634133, "low": 15.687879, "close": 16.136105, "volume": 8028978}, "trend_line": null, "activity_lines": {"activity_5": 15.912987, "activity_10": 16.315756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.42496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.414999, "high": 16.793501, "low": 16.036498, "close": 16.175945, "volume": 10931714}, "trend_line": null, "activity_lines": {"activity_5": 15.984039, "activity_10": 16.236977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.175945, "high": 16.803463, "low": 15.956813, "close": 16.245668, "volume": 10193337}, "trend_line": null, "activity_lines": {"activity_5": 16.084972, "activity_10": 16.182465, "activity_20": 16.329481, "activity_30": null}, "trend_signal": 0, "fair_value": 16.403545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.245669, "high": 16.395077, "low": 15.757602, "close": 15.966775, "volume": 7711607}, "trend_line": null, "activity_lines": {"activity_5": 16.080988, "activity_10": 16.09934, "activity_20": 16.287883, "activity_30": null}, "trend_signal": 0, "fair_value": 16.382746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.126143, "high": 16.474763, "low": 15.916972, "close": 15.986695, "volume": 6117220}, "trend_line": null, "activity_lines": {"activity_5": 16.068372, "activity_10": 16.050986, "activity_20": 16.270334, "activity_30": null}, "trend_signal": 0, "fair_value": 16.364744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.986694, "high": 16.525811, "low": 15.886747, "close": 15.976616, "volume": 11220746}, "trend_line": null, "activity_lines": {"activity_5": 16.026498, "activity_10": 16.015469, "activity_20": 16.249832, "activity_30": null}, "trend_signal": 0, "fair_value": 16.347869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.896733, "high": 16.186309, "low": 15.577201, "close": 15.637113, "volume": 6688868}, "trend_line": null, "activity_lines": {"activity_5": 15.882089, "activity_10": 15.946477, "activity_20": 16.192919, "activity_30": null}, "trend_signal": 0, "fair_value": 16.318254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.637113, "high": 17.254746, "low": 15.517288, "close": 16.975155, "volume": 12908290}, "trend_line": null, "activity_lines": {"activity_5": 16.219616, "activity_10": 16.132374, "activity_20": 16.259126, "activity_30": null}, "trend_signal": 0, "fair_value": 16.34453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.274714, "high": 17.344614, "low": 16.376032, "close": 16.405989, "volume": 12745724}, "trend_line": null, "activity_lines": {"activity_5": 16.318789, "activity_10": 16.198264, "activity_20": 16.263858, "activity_30": null}, "trend_signal": 0, "fair_value": 16.346894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.4659, "high": 17.104964, "low": 16.276177, "close": 16.85533, "volume": 12378128}, "trend_line": null, "activity_lines": {"activity_5": 16.538461, "activity_10": 16.3337, "activity_20": 16.307871, "activity_30": null}, "trend_signal": 0, "fair_value": 16.365725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.885286, "high": 17.843885, "low": 16.865315, "close": 17.404526, "volume": 19110839}, "trend_line": null, "activity_lines": {"activity_5": 16.883289, "activity_10": 16.546134, "activity_20": 16.398581, "activity_30": null}, "trend_signal": 0, "fair_value": 16.402825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.37457, "high": 19.301749, "low": 17.274716, "close": 18.932289, "volume": 26408785}, "trend_line": null, "activity_lines": {"activity_5": 17.642178, "activity_10": 17.013281, "activity_20": 16.631551, "activity_30": null}, "trend_signal": 0, "fair_value": 16.490048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.234571, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.922306, "high": 19.860929, "low": 18.333168, "close": 18.423037, "volume": 24485281}, "trend_line": 16.554481, "activity_lines": {"activity_5": 18.011638, "activity_10": 17.337721, "activity_20": 16.805931, "activity_30": 16.675346}, "trend_signal": 1, "fair_value": 16.554481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.700027, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.173401, "high": 18.812465, "low": 17.993663, "close": 18.383093, "volume": 13098815}, "trend_line": 16.479972, "activity_lines": {"activity_5": 18.271257, "activity_10": 17.61531, "activity_20": 16.971925, "activity_30": 16.793321}, "trend_signal": 1, "fair_value": 16.613468, "relative_strength": null, "rate_of_change": -0.45008357555878103, "market_dynamics": 1.780102, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.54286, "high": 19.072086, "low": 18.303211, "close": 19.072086, "volume": 15909017}, "trend_line": 16.596763, "activity_lines": {"activity_5": 18.628734, "activity_10": 17.974238, "activity_20": 17.200189, "activity_30": 16.960555}, "trend_signal": 1, "fair_value": 16.6903, "relative_strength": null, "rate_of_change": 0.7086844565027125, "market_dynamics": 1.731953, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.08207, "high": 21.468577, "low": 19.08207, "close": 20.12055, "volume": 22536923}, "trend_line": 16.763444, "activity_lines": {"activity_5": 19.187916, "activity_10": 18.467697, "activity_20": 17.517456, "activity_30": 17.187896}, "trend_signal": 1, "fair_value": 16.794247, "relative_strength": null, "rate_of_change": 1.0042982477968778, "market_dynamics": 1.71928, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.559908, "high": 21.049192, "low": 19.141984, "close": 19.341692, "volume": 21966555}, "trend_line": 16.917111, "activity_lines": {"activity_5": 19.306409, "activity_10": 18.744202, "activity_20": 17.748213, "activity_30": 17.354234}, "trend_signal": 1, "fair_value": 16.869172, "relative_strength": null, "rate_of_change": 0.9166791740408395, "market_dynamics": 1.657294, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4715, "high": 19.711149, "low": 17.604233, "close": 18.353136, "volume": 14009696}, "trend_line": 17.013922, "activity_lines": {"activity_5": 19.068091, "activity_10": 18.773613, "activity_20": 17.870222, "activity_30": 17.446881}, "trend_signal": 1, "fair_value": 16.911571, "relative_strength": null, "rate_of_change": 0.5722667422351395, "market_dynamics": 1.486229, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.363122, "high": 18.772523, "low": 17.424498, "close": 18.143444, "volume": 10365630}, "trend_line": 17.096438, "activity_lines": {"activity_5": 18.764535, "activity_10": 18.739844, "activity_20": 17.96137, "activity_30": 17.519753}, "trend_signal": 1, "fair_value": 16.945789, "relative_strength": null, "rate_of_change": 0.48499105614800786, "market_dynamics": 1.193334, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.073547, "high": 18.732583, "low": 17.933751, "close": 18.303211, "volume": 11032257}, "trend_line": 17.183948, "activity_lines": {"activity_5": 18.530212, "activity_10": 18.703534, "activity_20": 18.056279, "activity_30": 17.59761}, "trend_signal": 1, "fair_value": 16.982477, "relative_strength": null, "rate_of_change": 0.5118610087083739, "market_dynamics": 0.84705, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.303211, "high": 18.57, "low": 17.424497, "close": 17.809999, "volume": 9408493}, "trend_line": 17.220155, "activity_lines": {"activity_5": 18.182742, "activity_10": 18.551223, "activity_20": 18.091333, "activity_30": 17.638}, "trend_signal": 1, "fair_value": 17.004253, "relative_strength": null, "rate_of_change": 0.21070245324297673, "market_dynamics": 0.448699, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.809999, "high": 18.15, "low": 17.6, "close": 17.75, "volume": 2373426}, "trend_line": 17.251374, "activity_lines": {"activity_5": 17.96931, "activity_10": 18.380632, "activity_20": 18.112703, "activity_30": 17.672184}, "trend_signal": 1, "fair_value": 17.023375, "relative_strength": null, "rate_of_change": 0.18129337395627457, "market_dynamics": 0.138833, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.799999, "high": 17.92, "low": 17.370001, "close": 17.5, "volume": 3541122}, "trend_line": 17.252679, "activity_lines": {"activity_5": 17.778658, "activity_10": 18.186082, "activity_20": 18.102768, "activity_30": 17.688224}, "trend_signal": 1, "fair_value": 17.035291, "relative_strength": null, "rate_of_change": 0.007564614853298701, "market_dynamics": -0.115928, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.139999, "high": 19.98, "low": 16.809999, "close": 18.85, "volume": 28292053}, "trend_line": 17.291679, "activity_lines": {"activity_5": 18.094881, "activity_10": 18.253769, "activity_20": 18.215431, "activity_30": 17.791277}, "trend_signal": 1, "fair_value": 17.079552, "relative_strength": null, "rate_of_change": 0.2260518496866366, "market_dynamics": -0.130704, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.799999, "high": 20.1, "low": 18.389999, "close": 19.639999, "volume": 27651283}, "trend_line": 17.386563, "activity_lines": {"activity_5": 18.627333, "activity_10": 18.456603, "activity_20": 18.389603, "activity_30": 17.942782}, "trend_signal": 1, "fair_value": 17.140515, "relative_strength": null, "rate_of_change": 0.5487263556072283, "market_dynamics": -0.001708, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.76, "high": 20.74, "low": 19.41, "close": 19.73, "volume": 24444635}, "trend_line": 17.459877, "activity_lines": {"activity_5": 19.100666, "activity_10": 18.665475, "activity_20": 18.554949, "activity_30": 18.093971}, "trend_signal": 1, "fair_value": 17.200736, "relative_strength": null, "rate_of_change": 0.42167045896305033, "market_dynamics": 0.190247, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.709999, "high": 19.91, "low": 18.82, "close": 19.43, "volume": 11408458}, "trend_line": 17.565025, "activity_lines": {"activity_5": 19.346, "activity_10": 18.826903, "activity_20": 18.673851, "activity_30": 18.221076}, "trend_signal": 1, "fair_value": 17.251401, "relative_strength": null, "rate_of_change": 0.6022264647110619, "market_dynamics": 0.325132, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.549999, "high": 23.4, "low": 19.040001, "close": 22.68, "volume": 28309958}, "trend_line": 17.785479, "activity_lines": {"activity_5": 20.562667, "activity_10": 19.577634, "activity_20": 19.084215, "activity_30": 18.551074}, "trend_signal": 1, "fair_value": 17.372036, "relative_strength": null, "rate_of_change": 1.2550736477744846, "market_dynamics": 0.571661, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.68, "high": 22.879999, "low": 20.299999, "close": 20.299999, "volume": 21306050}, "trend_line": 17.937556, "activity_lines": {"activity_5": 20.640666, "activity_10": 19.816967, "activity_20": 19.240746, "activity_30": 18.713301}, "trend_signal": 1, "fair_value": 17.435688, "relative_strength": null, "rate_of_change": 0.8550627171750732, "market_dynamics": 0.560667, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.469999, "high": 22.450001, "low": 19.5, "close": 21.469999, "volume": 16373025}, "trend_line": 18.133282, "activity_lines": {"activity_5": 21.011999, "activity_10": 20.229818, "activity_20": 19.490163, "activity_30": 18.941201}, "trend_signal": 1, "fair_value": 17.521524, "relative_strength": null, "rate_of_change": 1.0911519941735681, "market_dynamics": 0.641009, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.34, "high": 21.559999, "low": 18.75, "close": 19.16, "volume": 12600529}, "trend_line": 18.234078, "activity_lines": {"activity_5": 20.491333, "activity_10": 20.165091, "activity_20": 19.497606, "activity_30": 19.007441}, "trend_signal": 1, "fair_value": 17.555659, "relative_strength": null, "rate_of_change": 0.5558618676971935, "market_dynamics": 0.599961, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.450001, "high": 19.719999, "low": 18.83, "close": 19.59, "volume": 12639264}, "trend_line": 18.34788, "activity_lines": {"activity_5": 20.152, "activity_10": 20.154, "activity_20": 19.537641, "activity_30": 19.09492}, "trend_signal": 1, "fair_value": 17.597176, "relative_strength": null, "rate_of_change": 0.624117106442123, "market_dynamics": 0.286214, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.299999, "high": 19.459999, "low": 17.889999, "close": 18.42, "volume": 9471132}, "trend_line": 18.420358, "activity_lines": {"activity_5": 19.412, "activity_10": 19.896727, "activity_20": 19.463116, "activity_30": 19.099572}, "trend_signal": 1, "fair_value": 17.613633, "relative_strength": null, "rate_of_change": 0.3950211141559693, "market_dynamics": -0.001009, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.51, "high": 18.57, "low": 17.870001, "close": 18.16, "volume": 9624112}, "trend_line": 18.493465, "activity_lines": {"activity_5": 18.869333, "activity_10": 19.575454, "activity_20": 19.363844, "activity_30": 19.082775}, "trend_signal": 1, "fair_value": 17.624346, "relative_strength": null, "rate_of_change": 0.3968815372643694, "market_dynamics": -0.404029, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.209999, "high": 18.23, "low": 17.5, "close": 17.73, "volume": 4576772}, "trend_line": 18.551575, "activity_lines": {"activity_5": 18.326, "activity_10": 19.188545, "activity_20": 19.224682, "activity_30": 19.033519}, "trend_signal": 0, "fair_value": 17.626377, "relative_strength": -9.348328, "rate_of_change": 0.31421910388344865, "market_dynamics": -0.607672, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.959999, "high": 18.950001, "low": 17.67, "close": 18.389999, "volume": 14708784}, "trend_line": 18.632022, "activity_lines": {"activity_5": 18.252, "activity_10": 18.956363, "activity_20": 19.154767, "activity_30": 19.023095}, "trend_signal": 0, "fair_value": 17.640785, "relative_strength": -8.704685, "rate_of_change": 0.4336397313974662, "market_dynamics": -0.80905, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.049999, "high": 19.68, "low": 18.049999, "close": 19.4, "volume": 30935458}, "trend_line": 18.757451, "activity_lines": {"activity_5": 18.566, "activity_10": 18.932182, "activity_20": 19.189284, "activity_30": 19.072642}, "trend_signal": 0, "fair_value": 17.673363, "relative_strength": -3.228243, "rate_of_change": 0.673190488933517, "market_dynamics": -0.627868, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.52, "high": 19.549999, "low": 18.799999, "close": 19.450001, "volume": 14644846}, "trend_line": 18.839946, "activity_lines": {"activity_5": 18.909333, "activity_10": 18.917636, "activity_20": 19.228285, "activity_30": 19.117323}, "trend_signal": 1, "fair_value": 17.705666, "relative_strength": -3.802622, "rate_of_change": 0.43979856324828753, "market_dynamics": -0.534627, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.469999, "high": 20.129999, "low": 17.91, "close": 18.370001, "volume": 23617979}, "trend_line": 18.905413, "activity_lines": {"activity_5": 18.824, "activity_10": 18.765455, "activity_20": 19.159206, "activity_30": 19.087004}, "trend_signal": 0, "fair_value": 17.717529, "relative_strength": -8.716765, "rate_of_change": 0.3474903802802734, "market_dynamics": -0.453151, "expectation": {"probability": 75.1553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.16, "high": 19.389999, "low": 18.059999, "close": 18.879999, "volume": 19086159}, "trend_line": 18.972902, "activity_lines": {"activity_5": 18.894667, "activity_10": 18.741091, "activity_20": 19.137619, "activity_30": 19.085364}, "trend_signal": 0, "fair_value": 17.737923, "relative_strength": -4.962009, "rate_of_change": 0.35698241556532995, "market_dynamics": -0.432249, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 20.700001, "low": 18.82, "close": 20.27, "volume": 25880423}, "trend_line": 19.068418, "activity_lines": {"activity_5": 19.352, "activity_10": 19.016545, "activity_20": 19.245667, "activity_30": 19.169048}, "trend_signal": 0, "fair_value": 17.78158, "relative_strength": 1.509312, "rate_of_change": 0.5034337920472046, "market_dynamics": -0.389066, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.299999, "high": 20.84, "low": 20.049999, "close": 20.110001, "volume": 15915123}, "trend_line": 19.107675, "activity_lines": {"activity_5": 19.630667, "activity_10": 19.242727, "activity_20": 19.326762, "activity_30": 19.236247}, "trend_signal": 1, "fair_value": 17.821045, "relative_strength": -1.320984, "rate_of_change": 0.20587444642759145, "market_dynamics": -0.363823, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.07, "high": 20.6, "low": 17.83, "close": 18.65, "volume": 21558303}, "trend_line": 19.11524, "activity_lines": {"activity_5": 19.375334, "activity_10": 19.194, "activity_20": 19.257571, "activity_30": 19.206719}, "trend_signal": 1, "fair_value": 17.83486, "relative_strength": -7.43987, "rate_of_change": 0.03959142072491603, "market_dynamics": -0.333523, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.459999, "close": 19.02, "volume": 13609327}, "trend_line": 19.136471, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.208364, "activity_20": 19.218143, "activity_30": 19.200575}, "trend_signal": 1, "fair_value": 17.854289, "relative_strength": -4.813151, "rate_of_change": 0.11106844591017545, "market_dynamics": -0.349462, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.02, "high": 19.370001, "low": 17.389999, "close": 17.440001, "volume": 10593299}, "trend_line": 19.082068, "activity_lines": {"activity_5": 18.648, "activity_10": 18.919819, "activity_20": 19.027429, "activity_30": 19.091125}, "trend_signal": 0, "fair_value": 17.847607, "relative_strength": -9.418309, "rate_of_change": -0.28428961640837874, "market_dynamics": -0.661733, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 17.49, "low": 15.85, "close": 17.35, "volume": 12902947}, "trend_line": 18.989716, "activity_lines": {"activity_5": 18.065334, "activity_10": 18.620182, "activity_20": 18.838619, "activity_30": 18.979379}, "trend_signal": 0, "fair_value": 17.839708, "relative_strength": -8.591413, "rate_of_change": -0.48397270149125465, "market_dynamics": -0.790244, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.35, "high": 20.33, "low": 17.25, "close": 19.280001, "volume": 28297197}, "trend_line": 18.98766, "activity_lines": {"activity_5": 18.320667, "activity_10": 18.690364, "activity_20": 18.844953, "activity_30": 18.998107}, "trend_signal": 0, "fair_value": 17.862213, "relative_strength": 2.474234, "rate_of_change": -0.010826912840611273, "market_dynamics": -0.53201, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.200001, "high": 21.48, "low": 18.799999, "close": 20.790001, "volume": 19921041}, "trend_line": 19.068889, "activity_lines": {"activity_5": 19.134667, "activity_10": 19.037273, "activity_20": 18.99581, "activity_30": 19.114387}, "trend_signal": 0, "fair_value": 17.907256, "relative_strength": 7.570868, "rate_of_change": 0.42779889675714056, "market_dynamics": -0.148787, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 21.190001, "low": 19.6, "close": 21.07, "volume": 28164786}, "trend_line": 19.16644, "activity_lines": {"activity_5": 19.899334, "activity_10": 19.410728, "activity_20": 19.182334, "activity_30": 19.243491}, "trend_signal": 1, "fair_value": 17.955176, "relative_strength": 7.190945, "rate_of_change": 0.5115714921829103, "market_dynamics": 0.453755, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.99, "low": 19.77, "close": 20.16, "volume": 30812035}, "trend_line": 19.228333, "activity_lines": {"activity_5": 20.224, "activity_10": 19.569637, "activity_20": 19.278524, "activity_30": 19.307592}, "trend_signal": 1, "fair_value": 17.988084, "relative_strength": 1.830241, "rate_of_change": 0.3229238189251512, "market_dynamics": 0.944836, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.370001, "low": 19.42, "close": 19.469999, "volume": 11675842}, "trend_line": 19.283667, "activity_lines": {"activity_5": 20.137333, "activity_10": 19.579818, "activity_20": 19.315238, "activity_30": 19.323183}, "trend_signal": 1, "fair_value": 18.009877, "relative_strength": -2.410513, "rate_of_change": 0.28777325626720734, "market_dynamics": 0.823225, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.74, "high": 20.299999, "low": 19.4, "close": 19.809999, "volume": 12099868}, "trend_line": 19.352333, "activity_lines": {"activity_5": 20.022666, "activity_10": 19.666364, "activity_20": 19.382857, "activity_30": 19.35714}, "trend_signal": 1, "fair_value": 18.035966, "relative_strength": -2.309913, "rate_of_change": 0.3560837261917058, "market_dynamics": 0.64417, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.68, "high": 20.74, "low": 19.059999, "close": 19.66, "volume": 25337718}, "trend_line": 19.424333, "activity_lines": {"activity_5": 19.822666, "activity_10": 19.731091, "activity_20": 19.435143, "activity_30": 19.376989}, "trend_signal": 0, "fair_value": 18.059166, "relative_strength": -1.976021, "rate_of_change": 0.3720481659756432, "market_dynamics": 0.443011, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 20.4, "low": 19.049999, "close": 19.99, "volume": 18846915}, "trend_line": 19.462333, "activity_lines": {"activity_5": 19.808, "activity_10": 19.837454, "activity_20": 19.512952, "activity_30": 19.413484}, "trend_signal": 0, "fair_value": 18.086361, "relative_strength": 0.191827, "rate_of_change": 0.1956309130408764, "market_dynamics": 0.284121, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 20.200001, "low": 18.24, "close": 18.48, "volume": 20599197}, "trend_line": 19.423667, "activity_lines": {"activity_5": 19.362, "activity_10": 19.651636, "activity_20": 19.438238, "activity_30": 19.350108}, "trend_signal": 0, "fair_value": 18.091828, "relative_strength": -6.252156, "rate_of_change": -0.19867094042632377, "market_dynamics": 0.187937, "expectation": {"probability": 60.3272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b07aae64-8932-4b4f-8d05-87a6000bd96c/", "share_image": "https://sharemaestro.com/terminal/b07aae64-8932-4b4f-8d05-87a6000bd96c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}