{"ticker": {"uuid": "b07de1b0-cf2d-4df3-a2d9-1fe6518faea7", "symbol": "MPK", "name": "MANY PEAKS FPO [MPK]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPK rose 12.87%, moving from 0.85 to 0.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.16 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.16"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.995, "low": 0.905, "close": 0.965, "volume": 221532}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.010273, "activity_20": 0.973881, "activity_30": 0.949452}, "trend_signal": 1, "fair_value": 0.446673, "relative_strength": 12.162147, "rate_of_change": 0.9500741616713329, "market_dynamics": 0.165479, "expectation": {"probability": 47.2092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.343455, "activity_20": 0.331476, "activity_30": 0.319914}, "trend_signal": 1, "fair_value": 0.302, "relative_strength": 13.836161, "rate_of_change": 1.4137993056568952, "market_dynamics": -0.344632, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.27, "volume": 32418}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.330182, "activity_20": 0.326167, "activity_30": 0.318054}, "trend_signal": 1, "fair_value": 0.301515, "relative_strength": -5.805002, "rate_of_change": 1.0039051911937444, "market_dynamics": -0.625589, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.291, "activity_10": 0.316909, "activity_20": 0.321, "activity_30": 0.316}, "trend_signal": 0, "fair_value": 0.301045, "relative_strength": -3.789658, "rate_of_change": 0.22098312643083198, "market_dynamics": -0.902157, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 52135}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.301091, "activity_20": 0.314095, "activity_30": 0.312613}, "trend_signal": 0, "fair_value": 0.300294, "relative_strength": -12.053131, "rate_of_change": -0.22049586776858618, "market_dynamics": -1.053247, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 20724}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.282455, "activity_20": 0.304762, "activity_30": 0.307333}, "trend_signal": 0, "fair_value": 0.29913, "relative_strength": -20.305978, "rate_of_change": -0.5519608525244094, "market_dynamics": -1.247647, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.195, "volume": 63510}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.261818, "activity_20": 0.293571, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 0.297643, "relative_strength": -31.433359, "rate_of_change": -0.38878357714206724, "market_dynamics": -1.294787, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 12504}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.243636, "activity_20": 0.282714, "activity_30": 0.293516}, "trend_signal": 0, "fair_value": 0.296127, "relative_strength": -32.685285, "rate_of_change": -0.33444816053511733, "market_dynamics": -1.316617, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 72162}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.230455, "activity_20": 0.273524, "activity_30": 0.287194}, "trend_signal": 0, "fair_value": 0.294792, "relative_strength": -29.457392, "rate_of_change": -0.22382550335569568, "market_dynamics": -1.339895, "expectation": {"probability": 31.5888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 104332}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.221, "activity_20": 0.265286, "activity_30": 0.281237}, "trend_signal": 0, "fair_value": 0.293562, "relative_strength": -26.374602, "rate_of_change": -0.11199564125072821, "market_dynamics": -1.291097, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.205, "close": 0.265, "volume": 94237}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.224818, "activity_20": 0.26319, "activity_30": 0.279172}, "trend_signal": 0, "fair_value": 0.293176, "relative_strength": -4.770251, "rate_of_change": 0.16835016835016853, "market_dynamics": -1.095937, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 20252}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.231455, "activity_20": 0.262, "activity_30": 0.27772}, "trend_signal": 0, "fair_value": 0.292933, "relative_strength": 1.523296, "rate_of_change": -0.7842016806722603, "market_dynamics": -0.873333, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 48405}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.238909, "activity_20": 0.260714, "activity_30": 0.276419}, "trend_signal": 0, "fair_value": 0.292697, "relative_strength": 1.995855, "rate_of_change": -0.2825519112908968, "market_dynamics": -0.605884, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 293758}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.245364, "activity_20": 0.258929, "activity_30": 0.274849}, "trend_signal": 0, "fair_value": 0.292403, "relative_strength": -1.944708, "rate_of_change": -0.3961499390146536, "market_dynamics": -0.226537, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 48993}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.256364, "activity_20": 0.25981, "activity_30": 0.274968}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": 8.680922, "rate_of_change": -0.5116537673066891, "market_dynamics": 0.008579, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 76273}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.281, "activity_10": 0.263818, "activity_20": 0.259738, "activity_30": 0.274215}, "trend_signal": 0, "fair_value": 0.292278, "relative_strength": 1.351198, "rate_of_change": -0.571542203951777, "market_dynamics": 0.230556, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 111746}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.274727, "activity_20": 0.262429, "activity_30": 0.275183}, "trend_signal": 0, "fair_value": 0.292438, "relative_strength": 13.301906, "rate_of_change": -0.6896551724137938, "market_dynamics": 0.488676, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 7495}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.288, "activity_10": 0.279091, "activity_20": 0.263095, "activity_30": 0.274667}, "trend_signal": 0, "fair_value": 0.292284, "relative_strength": 4.051755, "rate_of_change": -0.6944444444444451, "market_dynamics": 0.49205, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.281818, "activity_20": 0.264167, "activity_30": 0.27428}, "trend_signal": 0, "fair_value": 0.292134, "relative_strength": 5.172062, "rate_of_change": -0.23321678321677383, "market_dynamics": 0.488648, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 8505}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283091, "activity_20": 0.265595, "activity_30": 0.273935}, "trend_signal": 0, "fair_value": 0.291988, "relative_strength": 3.318184, "rate_of_change": -0.17523384957225432, "market_dynamics": 0.495787, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 15728}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279364, "activity_20": 0.265381, "activity_30": 0.272333}, "trend_signal": 0, "fair_value": 0.291607, "relative_strength": -2.093642, "rate_of_change": 0.0586308468470903, "market_dynamics": 0.360822, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 57047}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.275727, "activity_20": 0.265452, "activity_30": 0.27072}, "trend_signal": 0, "fair_value": 0.291235, "relative_strength": -1.423136, "rate_of_change": 0.05859649122808008, "market_dynamics": 0.363208, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.255, "close": 0.265, "volume": 217792}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.273273, "activity_20": 0.266286, "activity_30": 0.269419}, "trend_signal": 0, "fair_value": 0.29093, "relative_strength": -2.212525, "rate_of_change": -0.05856217584784643, "market_dynamics": 0.440257, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.22, "volume": 14000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.262818, "activity_20": 0.262857, "activity_30": 0.265226}, "trend_signal": 0, "fair_value": 0.290115, "relative_strength": -18.970388, "rate_of_change": -1.2866666666666584, "market_dynamics": 0.206211, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.237, "activity_10": 0.253273, "activity_20": 0.259667, "activity_30": 0.261269}, "trend_signal": 0, "fair_value": 0.289318, "relative_strength": -20.046964, "rate_of_change": -2.0733436887958314, "market_dynamics": -0.104961, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.245091, "activity_20": 0.256619, "activity_30": 0.257688}, "trend_signal": 0, "fair_value": 0.288539, "relative_strength": -19.823248, "rate_of_change": -1.6940108892922074, "market_dynamics": -0.44746, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.15, "close": 0.15, "volume": 29927}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.225273, "activity_20": 0.246905, "activity_30": 0.249892}, "trend_signal": 0, "fair_value": 0.287, "relative_strength": -45.157623, "rate_of_change": -2.830526560648077, "market_dynamics": -0.943114, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 16705}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.215545, "activity_20": 0.241214, "activity_30": 0.245172}, "trend_signal": 0, "fair_value": 0.285934, "relative_strength": -31.331538, "rate_of_change": -2.2168432972219185, "market_dynamics": -1.079342, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 3600}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.204727, "activity_20": 0.234095, "activity_30": 0.23986}, "trend_signal": 0, "fair_value": 0.284728, "relative_strength": -38.592563, "rate_of_change": -2.3316092378358024, "market_dynamics": -1.14299, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2858}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.195818, "activity_20": 0.227095, "activity_30": 0.234935}, "trend_signal": 0, "fair_value": 0.283548, "relative_strength": -38.840529, "rate_of_change": -2.1218861032972103, "market_dynamics": -1.156742, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3100}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.184273, "activity_20": 0.217857, "activity_30": 0.228742}, "trend_signal": 0, "fair_value": 0.282128, "relative_strength": -47.891623, "rate_of_change": -2.3036585365853677, "market_dynamics": -1.135083, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.174727, "activity_20": 0.209167, "activity_30": 0.222914}, "trend_signal": 0, "fair_value": 0.280737, "relative_strength": -46.90908, "rate_of_change": -2.3575622157589695, "market_dynamics": -1.163341, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.167182, "activity_20": 0.201071, "activity_30": 0.217452}, "trend_signal": 0, "fair_value": 0.279375, "relative_strength": -46.590044, "rate_of_change": -1.7045430333195448, "market_dynamics": -1.15004, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 8976}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.145, "activity_10": 0.158091, "activity_20": 0.191667, "activity_30": 0.210957}, "trend_signal": 0, "fair_value": 0.277835, "relative_strength": -52.529061, "rate_of_change": -2.023262972163337, "market_dynamics": -1.173602, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.138, "activity_10": 0.150636, "activity_20": 0.182929, "activity_30": 0.204763}, "trend_signal": 0, "fair_value": 0.276327, "relative_strength": -52.810882, "rate_of_change": -1.7699115044247802, "market_dynamics": -1.166761, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.134, "activity_10": 0.144818, "activity_20": 0.174976, "activity_30": 0.198828}, "trend_signal": 0, "fair_value": 0.274848, "relative_strength": -53.113071, "rate_of_change": -1.3513513513513524, "market_dynamics": -1.167781, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.140636, "activity_20": 0.167738, "activity_30": 0.193086}, "trend_signal": 0, "fair_value": 0.2734, "relative_strength": -52.042339, "rate_of_change": -0.9894977168949782, "market_dynamics": -1.182476, "expectation": {"probability": 31.18, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.136818, "activity_20": 0.161333, "activity_30": 0.187484}, "trend_signal": 0, "fair_value": 0.27198, "relative_strength": -51.390221, "rate_of_change": -0.9223688276231025, "market_dynamics": -1.129788, "expectation": {"probability": 30.3691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 8210}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132273, "activity_20": 0.15469, "activity_30": 0.181366}, "trend_signal": 0, "fair_value": 0.27049, "relative_strength": -54.178831, "rate_of_change": -1.2409639115033546, "market_dynamics": -1.042655, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.094, "close": 0.094, "volume": 29000}, "trend_line": 0.208467, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.124, "activity_20": 0.146333, "activity_30": 0.173742}, "trend_signal": 0, "fair_value": 0.268777, "relative_strength": -63.879071, "rate_of_change": -1.743909279011336, "market_dynamics": -0.917718, "expectation": {"probability": 31.0393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 224}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.1172, "activity_20": 0.138862, "activity_30": 0.166357}, "trend_signal": 0, "fair_value": 0.267096, "relative_strength": -63.722691, "rate_of_change": -2.734245707953782, "market_dynamics": -0.816376, "expectation": {"probability": 28.2813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.085, "close": 0.085, "volume": 6708}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.109782, "activity_20": 0.131324, "activity_30": 0.158759}, "trend_signal": 0, "fair_value": 0.265362, "relative_strength": -65.821454, "rate_of_change": -3.123782469534, "market_dynamics": -0.8677, "expectation": {"probability": 29.7443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.05, "close": 0.073, "volume": 302110}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.101364, "activity_20": 0.123476, "activity_30": 0.150796}, "trend_signal": 0, "fair_value": 0.263547, "relative_strength": -70.549215, "rate_of_change": -3.4276318133918378, "market_dynamics": -0.874208, "expectation": {"probability": 29.2328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073, "high": 0.295, "low": 0.073, "close": 0.205, "volume": 8487182}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.118345, "activity_20": 0.129114, "activity_30": 0.151783}, "trend_signal": 0, "fair_value": 0.263, "relative_strength": -18.14639, "rate_of_change": -1.1423299947285197, "market_dynamics": -0.351418, "expectation": {"probability": 28.6642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.17, "close": 0.195, "volume": 4539195}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.132145, "activity_20": 0.133871, "activity_30": 0.152265}, "trend_signal": 0, "fair_value": 0.26237, "relative_strength": -20.306086, "rate_of_change": -1.7772871974532496, "market_dynamics": 0.198583, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2425, "low": 0.19, "close": 0.22, "volume": 3731631}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.149309, "activity_20": 0.141129, "activity_30": 0.154574}, "trend_signal": 0, "fair_value": 0.261982, "relative_strength": -9.341536, "rate_of_change": -1.0857763300760053, "market_dynamics": 0.859519, "expectation": {"probability": 25.5396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.185, "close": 0.195, "volume": 3944514}, "trend_line": 0.178533, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.160291, "activity_20": 0.146005, "activity_30": 0.1554}, "trend_signal": 0, "fair_value": 0.261373, "relative_strength": -15.838527, "rate_of_change": -2.0126234906695957, "market_dynamics": 1.400035, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.19, "close": 0.215, "volume": 660078}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.173727, "activity_20": 0.152571, "activity_30": 0.157753}, "trend_signal": 0, "fair_value": 0.260955, "relative_strength": -6.08061, "rate_of_change": -1.213221085177531, "market_dynamics": 1.299593, "expectation": {"probability": 26.5184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 1274442}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.177436, "activity_20": 0.154733, "activity_30": 0.157342}, "trend_signal": 0, "fair_value": 0.260143, "relative_strength": -24.802652, "rate_of_change": -2.079187149523439, "market_dynamics": 1.126955, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.13, "close": 0.21, "volume": 6306411}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.199, "activity_10": 0.187509, "activity_20": 0.160729, "activity_30": 0.159748}, "trend_signal": 0, "fair_value": 0.259699, "relative_strength": -7.14983, "rate_of_change": -1.35089751013318, "market_dynamics": 1.075525, "expectation": {"probability": 27.4062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 2283192}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.21, "activity_10": 0.200018, "activity_20": 0.168938, "activity_30": 0.163918}, "trend_signal": 0, "fair_value": 0.259482, "relative_strength": 4.31911, "rate_of_change": -0.4895314233390278, "market_dynamics": 1.016579, "expectation": {"probability": 29.5551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 1387624}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.21, "activity_10": 0.204509, "activity_20": 0.173886, "activity_30": 0.166206}, "trend_signal": 0, "fair_value": 0.259009, "relative_strength": -6.713165, "rate_of_change": -1.0812054290315167, "market_dynamics": 0.939178, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 663200}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206818, "activity_20": 0.178571, "activity_30": 0.168613}, "trend_signal": 1, "fair_value": 0.258543, "relative_strength": -5.235132, "rate_of_change": -1.1926058437686355, "market_dynamics": 0.907441, "expectation": {"probability": 25.931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.255, "volume": 2361220}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.226, "activity_10": 0.215818, "activity_20": 0.187757, "activity_30": 0.174374}, "trend_signal": 1, "fair_value": 0.258513, "relative_strength": 16.50006, "rate_of_change": 0.704284852142427, "market_dynamics": 0.855719, "expectation": {"probability": 27.2853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 719481}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.216636, "activity_20": 0.192538, "activity_30": 0.17748}, "trend_signal": 1, "fair_value": 0.258144, "relative_strength": 0.604286, "rate_of_change": -0.10007970419555724, "market_dynamics": 0.732173, "expectation": {"probability": 32.7249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1125720}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.216, "activity_10": 0.214364, "activity_20": 0.195486, "activity_30": 0.179628}, "trend_signal": 1, "fair_value": 0.257655, "relative_strength": -6.470613, "rate_of_change": -0.40011997600479965, "market_dynamics": 0.652966, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1071737}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.212455, "activity_20": 0.1981, "activity_30": 0.181819}, "trend_signal": 1, "fair_value": 0.257175, "relative_strength": -5.534143, "rate_of_change": 1.0040172736745117, "market_dynamics": 0.579181, "expectation": {"probability": 26.7726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 92933}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.208636, "activity_20": 0.199429, "activity_30": 0.183258}, "trend_signal": 1, "fair_value": 0.25662, "relative_strength": -10.446994, "rate_of_change": 0.0, "market_dynamics": 0.251067, "expectation": {"probability": 33.3671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 455073}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.195, "activity_10": 0.205273, "activity_20": 0.200471, "activity_30": 0.184697}, "trend_signal": 1, "fair_value": 0.256074, "relative_strength": -11.811508, "rate_of_change": 0.2981514609421589, "market_dynamics": 0.026309, "expectation": {"probability": 25.0286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 1259514}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.203364, "activity_20": 0.202133, "activity_30": 0.186748}, "trend_signal": 1, "fair_value": 0.255618, "relative_strength": -7.254678, "rate_of_change": 0.4952437574316293, "market_dynamics": -0.129869, "expectation": {"probability": 28.0719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 742554}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.195, "activity_10": 0.200727, "activity_20": 0.202814, "activity_30": 0.188424}, "trend_signal": 1, "fair_value": 0.255129, "relative_strength": -8.843789, "rate_of_change": 0.8874006850733297, "market_dynamics": -0.283511, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 498809}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.197909, "activity_20": 0.202538, "activity_30": 0.18968}, "trend_signal": 1, "fair_value": 0.254608, "relative_strength": -11.168848, "rate_of_change": 0.7822532882198764, "market_dynamics": -0.346347, "expectation": {"probability": 32.2498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 812738}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194455, "activity_20": 0.201286, "activity_30": 0.190527}, "trend_signal": 1, "fair_value": 0.254056, "relative_strength": -10.882104, "rate_of_change": 0.6784315779061719, "market_dynamics": -0.357534, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 394221}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190455, "activity_20": 0.199024, "activity_30": 0.190976}, "trend_signal": 1, "fair_value": 0.253472, "relative_strength": -14.414619, "rate_of_change": 0.9634000450781076, "market_dynamics": -0.477983, "expectation": {"probability": 30.6255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.165, "volume": 2363203}, "trend_line": 0.175867, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.185091, "activity_20": 0.195452, "activity_30": 0.190351}, "trend_signal": 1, "fair_value": 0.252781, "relative_strength": -21.02188, "rate_of_change": 0.6680022896393826, "market_dynamics": -0.529494, "expectation": {"probability": 30.5022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 107040}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.169, "activity_10": 0.178818, "activity_20": 0.191071, "activity_30": 0.189004}, "trend_signal": 0, "fair_value": 0.252023, "relative_strength": -25.443915, "rate_of_change": 0.47365338579722205, "market_dynamics": -0.669785, "expectation": {"probability": 30.0597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 966530}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.164, "activity_10": 0.174273, "activity_20": 0.187476, "activity_30": 0.187927}, "trend_signal": 0, "fair_value": 0.251315, "relative_strength": -21.028643, "rate_of_change": 0.5659309564233168, "market_dynamics": -0.766761, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.16, "close": 0.205, "volume": 1863743}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178636, "activity_20": 0.188333, "activity_30": 0.189688}, "trend_signal": 0, "fair_value": 0.250962, "relative_strength": 1.113459, "rate_of_change": 1.4068655036578515, "market_dynamics": -0.593654, "expectation": {"probability": 26.8945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 903789}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.185, "activity_10": 0.181818, "activity_20": 0.188762, "activity_30": 0.190966}, "trend_signal": 0, "fair_value": 0.250576, "relative_strength": -1.244384, "rate_of_change": 1.4800221975582701, "market_dynamics": -0.455927, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 666409}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.184818, "activity_20": 0.189048, "activity_30": 0.192071}, "trend_signal": 0, "fair_value": 0.250195, "relative_strength": -0.079622, "rate_of_change": 1.932005227843191, "market_dynamics": -0.137567, "expectation": {"probability": 30.3311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 673881}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.198, "activity_10": 0.187818, "activity_20": 0.189381, "activity_30": 0.192948}, "trend_signal": 0, "fair_value": 0.249821, "relative_strength": 1.947724, "rate_of_change": 1.89538626609441, "market_dynamics": 0.126602, "expectation": {"probability": 23.6979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 348650}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.202, "activity_10": 0.191636, "activity_20": 0.190357, "activity_30": 0.19392}, "trend_signal": 0, "fair_value": 0.249489, "relative_strength": 4.912611, "rate_of_change": 2.1060058020459866, "market_dynamics": 0.235532, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.2, "close": 0.225, "volume": 5740864}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.198818, "activity_20": 0.193238, "activity_30": 0.195925}, "trend_signal": 0, "fair_value": 0.249309, "relative_strength": 15.171915, "rate_of_change": 2.6127580143657942, "market_dynamics": 0.561336, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 746198}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.205273, "activity_20": 0.196024, "activity_30": 0.197602}, "trend_signal": 0, "fair_value": 0.249131, "relative_strength": 17.201331, "rate_of_change": 0.33517587939698534, "market_dynamics": 0.712399, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 817175}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.219, "activity_10": 0.21, "activity_20": 0.198476, "activity_30": 0.198914}, "trend_signal": 0, "fair_value": 0.24892, "relative_strength": 16.94889, "rate_of_change": 0.41719462905738075, "market_dynamics": 0.824735, "expectation": {"probability": 31.5003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 645458}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.214636, "activity_20": 0.201381, "activity_30": 0.200495}, "trend_signal": 0, "fair_value": 0.248748, "relative_strength": 17.494806, "rate_of_change": 0.08329177057356632, "market_dynamics": 0.91403, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.16, "close": 0.18, "volume": 2367616}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.209818, "activity_20": 0.199881, "activity_30": 0.199161}, "trend_signal": 0, "fair_value": 0.248257, "relative_strength": -5.142531, "rate_of_change": -0.2491690213139183, "market_dynamics": 0.63539, "expectation": {"probability": 33.7494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.155, "close": 0.19, "volume": 2374449}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.206455, "activity_20": 0.199429, "activity_30": 0.198505}, "trend_signal": 0, "fair_value": 0.247844, "relative_strength": -0.44837, "rate_of_change": -0.41665209550025795, "market_dynamics": 0.498211, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 137198}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.204273, "activity_20": 0.199452, "activity_30": 0.198226}, "trend_signal": 0, "fair_value": 0.247472, "relative_strength": 1.494124, "rate_of_change": 0.41839534848720555, "market_dynamics": 0.315655, "expectation": {"probability": 31.3038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 913066}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207636, "activity_20": 0.20231, "activity_30": 0.199828}, "trend_signal": 0, "fair_value": 0.247315, "relative_strength": 17.290513, "rate_of_change": 0.24979142416082595, "market_dynamics": 0.290847, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 662750}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207818, "activity_20": 0.203619, "activity_30": 0.20043}, "trend_signal": 1, "fair_value": 0.247056, "relative_strength": 10.950655, "rate_of_change": -0.4156139275516161, "market_dynamics": 0.304921, "expectation": {"probability": 30.0164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 645806}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203273, "activity_20": 0.202476, "activity_30": 0.199473}, "trend_signal": 1, "fair_value": 0.246628, "relative_strength": 0.550391, "rate_of_change": -0.33327828736995385, "market_dynamics": 0.026813, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1810}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.201, "activity_10": 0.201818, "activity_20": 0.202786, "activity_30": 0.199527}, "trend_signal": 1, "fair_value": 0.246308, "relative_strength": 5.74358, "rate_of_change": -0.08384923205149471, "market_dynamics": -0.123028, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200818, "activity_20": 0.203024, "activity_30": 0.199591}, "trend_signal": 1, "fair_value": 0.245993, "relative_strength": 5.515085, "rate_of_change": -0.9211055276381915, "market_dynamics": -0.443454, "expectation": {"probability": 18.2, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 793816}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198455, "activity_20": 0.202214, "activity_30": 0.199129}, "trend_signal": 0, "fair_value": 0.245615, "relative_strength": -0.529339, "rate_of_change": -0.42299167710621016, "market_dynamics": -0.691633, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 1371467}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.203, "activity_10": 0.202091, "activity_20": 0.204143, "activity_30": 0.200656}, "trend_signal": 1, "fair_value": 0.245443, "relative_strength": 14.097396, "rate_of_change": 0.339728929930272, "market_dynamics": -0.479872, "expectation": {"probability": 24.8893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2175, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 1165015}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.209455, "activity_20": 0.207667, "activity_30": 0.20343}, "trend_signal": 1, "fair_value": 0.245407, "relative_strength": 21.866949, "rate_of_change": 0.6766497461928939, "market_dynamics": -0.195359, "expectation": {"probability": 24.8893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 1205395}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.213909, "activity_20": 0.209857, "activity_30": 0.205473}, "trend_signal": 1, "fair_value": 0.245305, "relative_strength": 14.155971, "rate_of_change": 0.6726061724473495, "market_dynamics": 0.080376, "expectation": {"probability": 30.3321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.235, "close": 0.255, "volume": 512591}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.222182, "activity_20": 0.21431, "activity_30": 0.209043}, "trend_signal": 1, "fair_value": 0.245368, "relative_strength": 25.55041, "rate_of_change": 1.0848062023268747, "market_dynamics": 0.491775, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 1792080}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.232091, "activity_20": 0.219929, "activity_30": 0.213441}, "trend_signal": 1, "fair_value": 0.245529, "relative_strength": 30.709786, "rate_of_change": 1.156401579523653, "market_dynamics": 0.905978, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 640658}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.244818, "activity_20": 0.227119, "activity_30": 0.218978}, "trend_signal": 1, "fair_value": 0.245818, "relative_strength": 42.597852, "rate_of_change": 1.5506913458100489, "market_dynamics": 1.156713, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.25, "close": 0.305, "volume": 1707180}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.258818, "activity_20": 0.23531, "activity_30": 0.22528}, "trend_signal": 1, "fair_value": 0.2462, "relative_strength": 49.295795, "rate_of_change": 1.849199114468032, "market_dynamics": 1.499732, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 579348}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.263364, "activity_20": 0.239214, "activity_30": 0.228753}, "trend_signal": 1, "fair_value": 0.246321, "relative_strength": 31.218609, "rate_of_change": 1.26250787291575, "market_dynamics": 1.474361, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 772100}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.273091, "activity_20": 0.246262, "activity_30": 0.234312}, "trend_signal": 1, "fair_value": 0.246833, "relative_strength": 48.489152, "rate_of_change": 1.8706186603564479, "market_dynamics": 1.345299, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.315, "close": 0.395, "volume": 8333550}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.298273, "activity_20": 0.262, "activity_30": 0.245742}, "trend_signal": 1, "fair_value": 0.24725, "relative_strength": 86.436643, "rate_of_change": 3.5196687370600452, "market_dynamics": 1.422999, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.395, "close": 0.435, "volume": 2210905}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.366, "activity_10": 0.327, "activity_20": 0.280714, "activity_30": 0.259258}, "trend_signal": 1, "fair_value": 0.247314, "relative_strength": 99.90272, "rate_of_change": 4.138802660753871, "market_dynamics": 1.380502, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.515, "low": 0.405, "close": 0.41, "volume": 4161232}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.347273, "activity_20": 0.296048, "activity_30": 0.270559}, "trend_signal": 1, "fair_value": 0.246769, "relative_strength": 92.284598, "rate_of_change": 3.548904966508118, "market_dynamics": 1.636536, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 1491424}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.366273, "activity_20": 0.311238, "activity_30": 0.281968}, "trend_signal": 1, "fair_value": 0.246256, "relative_strength": 93.944876, "rate_of_change": 2.9469459260508346, "market_dynamics": 1.727199, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.415, "high": 0.53, "low": 0.41, "close": 0.5, "volume": 1331775}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.396364, "activity_20": 0.332952, "activity_30": 0.298075}, "trend_signal": 1, "fair_value": 0.24616, "relative_strength": 120.084771, "rate_of_change": 3.9946790874554905, "market_dynamics": 1.651017, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.495, "volume": 588207}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.421091, "activity_20": 0.352738, "activity_30": 0.313215}, "trend_signal": 1, "fair_value": 0.245936, "relative_strength": 109.13623, "rate_of_change": 3.7774696254412654, "market_dynamics": 1.600754, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.435, "close": 0.445, "volume": 756084}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.432636, "activity_20": 0.366476, "activity_30": 0.324495}, "trend_signal": 1, "fair_value": 0.246192, "relative_strength": 78.19283, "rate_of_change": 3.022574925879181, "market_dynamics": 1.388045, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 620897}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.445909, "activity_20": 0.381476, "activity_30": 0.33686}, "trend_signal": 1, "fair_value": 0.246801, "relative_strength": 84.841408, "rate_of_change": 3.173896016641939, "market_dynamics": 1.287606, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.455, "close": 0.485, "volume": 724539}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.458909, "activity_20": 0.396548, "activity_30": 0.349624}, "trend_signal": 1, "fair_value": 0.247186, "relative_strength": 84.938825, "rate_of_change": 3.0177562185070035, "market_dynamics": 1.169224, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.485, "high": 0.69, "low": 0.48, "close": 0.64, "volume": 4130347}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.496091, "activity_20": 0.425024, "activity_30": 0.371828}, "trend_signal": 1, "fair_value": 0.248756, "relative_strength": 136.309032, "rate_of_change": 4.676286959196578, "market_dynamics": 1.213992, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.595, "close": 0.65, "volume": 1998486}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.528909, "activity_20": 0.452357, "activity_30": 0.393785}, "trend_signal": 1, "fair_value": 0.251128, "relative_strength": 130.98393, "rate_of_change": 4.628520313756384, "market_dynamics": 1.327617, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.655, "high": 0.73, "low": 0.62, "close": 0.7, "volume": 1544126}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.566182, "activity_20": 0.482262, "activity_30": 0.418043}, "trend_signal": 1, "fair_value": 0.254141, "relative_strength": 139.51617, "rate_of_change": 4.886728395061724, "market_dynamics": 1.40683, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.635, "close": 0.67, "volume": 654579}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.593182, "activity_20": 0.507024, "activity_30": 0.439344}, "trend_signal": 1, "fair_value": 0.257026, "relative_strength": 122.109364, "rate_of_change": 4.806478476192723, "market_dynamics": 1.47265, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 767893}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.620909, "activity_20": 0.532595, "activity_30": 0.461527}, "trend_signal": 1, "fair_value": 0.25991, "relative_strength": 126.215237, "rate_of_change": 4.773041859577113, "market_dynamics": 1.384002, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.63, "close": 0.695, "volume": 2773710}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.689, "activity_10": 0.642636, "activity_20": 0.555452, "activity_30": 0.48229}, "trend_signal": 1, "fair_value": 0.262763, "relative_strength": 117.932674, "rate_of_change": 4.466096948551174, "market_dynamics": 1.392963, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.615, "close": 0.72, "volume": 1255480}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.665364, "activity_20": 0.578595, "activity_30": 0.503591}, "trend_signal": 1, "fair_value": 0.265455, "relative_strength": 116.828591, "rate_of_change": 4.232581643934714, "market_dynamics": 1.346646, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.705, "close": 0.725, "volume": 1975897}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.684909, "activity_20": 0.600071, "activity_30": 0.524151}, "trend_signal": 1, "fair_value": 0.268404, "relative_strength": 112.498368, "rate_of_change": 4.224859905545449, "market_dynamics": 1.395215, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.715, "high": 0.86, "low": 0.715, "close": 0.85, "volume": 1699346}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.722091, "activity_20": 0.631381, "activity_30": 0.551667}, "trend_signal": 1, "fair_value": 0.271929, "relative_strength": 135.886834, "rate_of_change": 5.234238488783942, "market_dynamics": 1.471479, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.785, "close": 0.82, "volume": 565895}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.746909, "activity_20": 0.657238, "activity_30": 0.575817}, "trend_signal": 1, "fair_value": 0.275295, "relative_strength": 122.648892, "rate_of_change": 4.637094512270377, "market_dynamics": 1.387809, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.66, "close": 0.715, "volume": 1153751}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.746545, "activity_20": 0.670452, "activity_30": 0.59186}, "trend_signal": 1, "fair_value": 0.277955, "relative_strength": 89.228458, "rate_of_change": 3.681274968745508, "market_dynamics": 1.173155, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.645, "close": 0.72, "volume": 1020904}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.745727, "activity_20": 0.682167, "activity_30": 0.607118}, "trend_signal": 1, "fair_value": 0.280712, "relative_strength": 82.742411, "rate_of_change": 3.653981385729068, "market_dynamics": 0.794004, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 1.02, "low": 0.785, "close": 0.93, "volume": 2814708}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.811, "activity_10": 0.781818, "activity_20": 0.712333, "activity_30": 0.634785}, "trend_signal": 1, "fair_value": 0.284878, "relative_strength": 124.701203, "rate_of_change": 4.722178435531462, "market_dynamics": 0.731921, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.85, "close": 0.9, "volume": 718730}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.842, "activity_10": 0.808273, "activity_20": 0.737286, "activity_30": 0.658989}, "trend_signal": 1, "fair_value": 0.288885, "relative_strength": 109.800955, "rate_of_change": 4.191809585144231, "market_dynamics": 0.605125, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.875, "close": 0.92, "volume": 808055}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.834182, "activity_20": 0.76181, "activity_30": 0.683065}, "trend_signal": 1, "fair_value": 0.293019, "relative_strength": 107.376471, "rate_of_change": 4.206037309379649, "market_dynamics": 0.616113, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.86, "close": 0.97, "volume": 1353237}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.865182, "activity_20": 0.788714, "activity_30": 0.708882}, "trend_signal": 1, "fair_value": 0.297635, "relative_strength": 113.72834, "rate_of_change": 4.182628945673541, "market_dynamics": 0.805945, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.985, "high": 1.015, "low": 0.88, "close": 0.94, "volume": 1005563}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.938, "activity_10": 0.885727, "activity_20": 0.810524, "activity_30": 0.731226}, "trend_signal": 1, "fair_value": 0.302058, "relative_strength": 101.161108, "rate_of_change": 3.7618732387011655, "market_dynamics": 0.572795, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.815, "close": 0.88, "volume": 1104714}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.891364, "activity_20": 0.8245, "activity_30": 0.748258}, "trend_signal": 1, "fair_value": 0.30616, "relative_strength": 85.153262, "rate_of_change": 3.192694805194803, "market_dynamics": 0.387838, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.865, "close": 0.9, "volume": 1801213}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.897818, "activity_20": 0.83831, "activity_30": 0.765312}, "trend_signal": 1, "fair_value": 0.310487, "relative_strength": 83.957592, "rate_of_change": 3.120029826937688, "market_dynamics": 0.282541, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.83, "close": 0.89, "volume": 2287810}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.901545, "activity_20": 0.849119, "activity_30": 0.780441}, "trend_signal": 1, "fair_value": 0.314686, "relative_strength": 73.409748, "rate_of_change": 3.178184591914568, "market_dynamics": 0.069315, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 0.955, "low": 0.775, "close": 0.79, "volume": 2614391}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.885818, "activity_20": 0.848476, "activity_30": 0.787774}, "trend_signal": 1, "fair_value": 0.318372, "relative_strength": 51.20587, "rate_of_change": 2.415082511129883, "market_dynamics": -0.209648, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.795, "high": 0.93, "low": 0.795, "close": 0.88, "volume": 1308764}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.885091, "activity_20": 0.85569, "activity_30": 0.79986}, "trend_signal": 1, "fair_value": 0.322506, "relative_strength": 63.919592, "rate_of_change": 2.3338776064111633, "market_dynamics": -0.380441, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.76, "close": 0.8, "volume": 1407904}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.838, "activity_10": 0.866909, "activity_20": 0.85419, "activity_30": 0.805742}, "trend_signal": 1, "fair_value": 0.326321, "relative_strength": 45.747337, "rate_of_change": 1.7164832901402625, "market_dynamics": -0.653097, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.685, "close": 0.71, "volume": 1055755}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.834727, "activity_20": 0.843643, "activity_30": 0.805032}, "trend_signal": 1, "fair_value": 0.329654, "relative_strength": 29.190347, "rate_of_change": 1.386962552011097, "market_dynamics": -0.973843, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.64, "close": 0.69, "volume": 1307056}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.802364, "activity_20": 0.831, "activity_30": 0.802387}, "trend_signal": 1, "fair_value": 0.332827, "relative_strength": 25.152154, "rate_of_change": 1.2311901504787974, "market_dynamics": -1.122519, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 777310}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.770545, "activity_20": 0.8165, "activity_30": 0.797871}, "trend_signal": 0, "fair_value": 0.335968, "relative_strength": 21.353431, "rate_of_change": 0.7658108108108078, "market_dynamics": -1.268818, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.655, "close": 0.66, "volume": 651107}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.742364, "activity_20": 0.801167, "activity_30": 0.792344}, "trend_signal": 0, "fair_value": 0.338596, "relative_strength": 20.615006, "rate_of_change": 0.7375946635696713, "market_dynamics": -1.33694, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 731420}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.730182, "activity_20": 0.791833, "activity_30": 0.790333}, "trend_signal": 0, "fair_value": 0.341481, "relative_strength": 26.302597, "rate_of_change": 1.220234648220703, "market_dynamics": -1.311673, "expectation": {"probability": 35.1552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.91, "low": 0.72, "close": 0.9, "volume": 2805892}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.753636, "activity_20": 0.799667, "activity_30": 0.799344}, "trend_signal": 0, "fair_value": 0.345519, "relative_strength": 54.033854, "rate_of_change": 1.8852266046587425, "market_dynamics": -1.007256, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.83, "close": 0.89, "volume": 473501}, "trend_line": 0.788167, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.775273, "activity_20": 0.80631, "activity_30": 0.806785}, "trend_signal": 0, "fair_value": 0.34975, "relative_strength": 47.985194, "rate_of_change": 1.742684275953404, "market_dynamics": -0.818271, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.845, "close": 0.86, "volume": 367367}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.844, "activity_10": 0.791455, "activity_20": 0.809762, "activity_30": 0.811419}, "trend_signal": 0, "fair_value": 0.353853, "relative_strength": 41.238438, "rate_of_change": 0.9303865805089575, "market_dynamics": -0.615845, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.915, "volume": 471343}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.816364, "activity_20": 0.817762, "activity_30": 0.819129}, "trend_signal": 1, "fair_value": 0.358308, "relative_strength": 44.687885, "rate_of_change": 1.1103708359522286, "market_dynamics": -0.314773, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.895, "close": 0.99, "volume": 437707}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.854273, "activity_20": 0.831976, "activity_30": 0.831108}, "trend_signal": 1, "fair_value": 0.363276, "relative_strength": 53.524837, "rate_of_change": 1.2018653965459556, "market_dynamics": -0.22315, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.985, "high": 0.99, "low": 0.925, "close": 0.925, "volume": 188054}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.876909, "activity_20": 0.839714, "activity_30": 0.838269}, "trend_signal": 1, "fair_value": 0.367603, "relative_strength": 40.565562, "rate_of_change": 1.044226044226052, "market_dynamics": -0.034905, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.83, "close": 0.845, "volume": 395630}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.881091, "activity_20": 0.839714, "activity_30": 0.83972}, "trend_signal": 1, "fair_value": 0.370808, "relative_strength": 23.570413, "rate_of_change": 0.587598784194526, "market_dynamics": 0.099532, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.845, "high": 0.94, "low": 0.845, "close": 0.93, "volume": 517053}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.897909, "activity_20": 0.848167, "activity_30": 0.846344}, "trend_signal": 1, "fair_value": 0.374846, "relative_strength": 34.10657, "rate_of_change": 0.9468980446809214, "market_dynamics": 0.175068, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 1012259}, "trend_line": 0.839833, "activity_lines": {"activity_5": 0.893, "activity_10": 0.897273, "activity_20": 0.850143, "activity_30": 0.847946}, "trend_signal": 1, "fair_value": 0.378404, "relative_strength": 21.791719, "rate_of_change": 0.5586906570781723, "market_dynamics": 0.174575, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.835, "close": 0.865, "volume": 888873}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.878, "activity_10": 0.893909, "activity_20": 0.852976, "activity_30": 0.84957}, "trend_signal": 1, "fair_value": 0.381769, "relative_strength": 22.698842, "rate_of_change": 0.5557057176843463, "market_dynamics": 0.226902, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.865, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 329896}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.873, "activity_10": 0.888818, "activity_20": 0.856357, "activity_30": 0.851215}, "trend_signal": 1, "fair_value": 0.385231, "relative_strength": 18.658037, "rate_of_change": 0.07898164594434258, "market_dynamics": 0.263347, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.82, "close": 0.85, "volume": 400028}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.865, "activity_10": 0.880636, "activity_20": 0.857976, "activity_30": 0.851527}, "trend_signal": 1, "fair_value": 0.38834, "relative_strength": 12.298928, "rate_of_change": 0.1183198113508929, "market_dynamics": 0.207729, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.865, "high": 1.045, "low": 0.865, "close": 1.0, "volume": 924299}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.900455, "activity_20": 0.874071, "activity_30": 0.861452}, "trend_signal": 1, "fair_value": 0.392571, "relative_strength": 28.319387, "rate_of_change": 1.1227098196927974, "market_dynamics": 0.348071, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.045, "high": 1.1, "low": 0.95, "close": 0.97, "volume": 1459358}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.912273, "activity_20": 0.88631, "activity_30": 0.868828}, "trend_signal": 1, "fair_value": 0.396865, "relative_strength": 27.157137, "rate_of_change": 0.9738601582157586, "market_dynamics": 0.49675, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.85, "close": 0.855, "volume": 1626970}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.915, "activity_10": 0.902182, "activity_20": 0.887167, "activity_30": 0.868247}, "trend_signal": 1, "fair_value": 0.400455, "relative_strength": 13.585499, "rate_of_change": -0.2893518518518457, "market_dynamics": 0.39695, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.745, "close": 0.875, "volume": 1395439}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.898182, "activity_20": 0.889667, "activity_30": 0.869118}, "trend_signal": 1, "fair_value": 0.404429, "relative_strength": 17.44842, "rate_of_change": -0.09669181659896502, "market_dynamics": 0.308843, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.885, "low": 0.755, "close": 0.79, "volume": 398414}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.879636, "activity_20": 0.883286, "activity_30": 0.864559}, "trend_signal": 1, "fair_value": 0.407859, "relative_strength": 4.078218, "rate_of_change": -0.5035629343288344, "market_dynamics": -0.222321, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.865, "low": 0.76, "close": 0.835, "volume": 533131}, "trend_line": 0.851833, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.870273, "activity_20": 0.880714, "activity_30": 0.863183}, "trend_signal": 0, "fair_value": 0.411481, "relative_strength": 8.172806, "rate_of_change": -0.525496506616008, "market_dynamics": -0.719769, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 1.06, "low": 0.815, "close": 1.03, "volume": 1016804}, "trend_line": 0.854833, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.898091, "activity_20": 0.895929, "activity_30": 0.874677}, "trend_signal": 1, "fair_value": 0.415968, "relative_strength": 26.141402, "rate_of_change": 0.35218170697777645, "market_dynamics": -0.603224, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.215, "low": 0.965, "close": 1.175, "volume": 1498326}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.997, "activity_10": 0.949182, "activity_20": 0.92319, "activity_30": 0.895333}, "trend_signal": 1, "fair_value": 0.420968, "relative_strength": 42.098796, "rate_of_change": 1.150400136634876, "market_dynamics": -0.1797, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.375, "low": 1.135, "close": 1.16, "volume": 2538258}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.07, "activity_10": 0.991909, "activity_20": 0.946857, "activity_30": 0.914387}, "trend_signal": 1, "fair_value": 0.426096, "relative_strength": 40.797912, "rate_of_change": 1.0022355427002607, "market_dynamics": 0.532865, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.0125, "close": 1.06, "volume": 1417239}, "trend_line": 0.879, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.011182, "activity_20": 0.959762, "activity_30": 0.92643}, "trend_signal": 1, "fair_value": 0.430455, "relative_strength": 27.730029, "rate_of_change": 0.6488933774402178, "market_dynamics": 1.007505, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.0625, "low": 0.96, "close": 0.995, "volume": 892040}, "trend_line": 0.885833, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.014818, "activity_20": 0.965667, "activity_30": 0.933914}, "trend_signal": 1, "fair_value": 0.434494, "relative_strength": 18.340251, "rate_of_change": 0.7773606370875971, "market_dynamics": 1.037809, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 1.0225, "low": 0.95, "close": 0.965, "volume": 811447}, "trend_line": 0.888667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.013091, "activity_20": 0.968071, "activity_30": 0.939022}, "trend_signal": 1, "fair_value": 0.438404, "relative_strength": 15.047665, "rate_of_change": 0.31992486168386175, "market_dynamics": 0.703209, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.965, "high": 1.015, "low": 0.91, "close": 0.98, "volume": 5748194}, "trend_line": 0.894667, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.014182, "activity_20": 0.971667, "activity_30": 0.944914}, "trend_signal": 1, "fair_value": 0.442538, "relative_strength": 15.643548, "rate_of_change": 0.6751685389465352, "market_dynamics": 0.435718, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.995, "low": 0.905, "close": 0.965, "volume": 221532}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.010273, "activity_20": 0.973881, "activity_30": 0.949452}, "trend_signal": 1, "fair_value": 0.446673, "relative_strength": 12.162147, "rate_of_change": 0.9500741616713329, "market_dynamics": 0.165479, "expectation": {"probability": 47.2092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b07de1b0-cf2d-4df3-a2d9-1fe6518faea7/", "share_image": "https://sharemaestro.com/terminal/b07de1b0-cf2d-4df3-a2d9-1fe6518faea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}