{"ticker": {"uuid": "b07e7b74-2fb8-4c38-8e0d-4f4c73b68901", "symbol": "GLRA", "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLRA rose 4.18%, moving from 17.10 to 17.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.61 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.81"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.174, "high": 18.174, "low": 17.809999, "close": 17.809999, "volume": 61}, "trend_line": 17.151733, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.774909, "activity_20": 17.564809, "activity_30": 17.385948}, "trend_signal": 1, "fair_value": 16.556923, "relative_strength": -0.609725, "rate_of_change": 0.2419590548003913, "market_dynamics": 0.728273, "expectation": {"probability": 54.4389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.746, "high": 15.948, "low": 15.746, "close": 15.84, "volume": 0}, "trend_line": 16.190467, "activity_lines": {"activity_5": 15.607867, "activity_10": 15.602873, "activity_20": 15.745029, "activity_30": 15.962069}, "trend_signal": 0, "fair_value": 17.561583, "relative_strength": -7.309436, "rate_of_change": -0.1972572975491337, "market_dynamics": -0.44164, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.848, "high": 15.98, "low": 15.784, "close": 15.792, "volume": 80}, "trend_line": 16.165733, "activity_lines": {"activity_5": 15.685467, "activity_10": 15.6388, "activity_20": 15.718629, "activity_30": 15.936361}, "trend_signal": 0, "fair_value": 17.565647, "relative_strength": -8.347256, "rate_of_change": -0.15276891024824826, "market_dynamics": -0.091856, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.884, "high": 15.884, "low": 15.296, "close": 15.296, "volume": 6156}, "trend_line": 16.117667, "activity_lines": {"activity_5": 15.588133, "activity_10": 15.582182, "activity_20": 15.651667, "activity_30": 15.880249}, "trend_signal": 0, "fair_value": 17.571635, "relative_strength": -9.609831, "rate_of_change": -0.2973326356435468, "market_dynamics": 0.22112, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.242, "high": 15.546, "low": 15.242, "close": 15.546, "volume": 0}, "trend_line": 16.0774, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.572691, "activity_20": 15.619848, "activity_30": 15.843368}, "trend_signal": 0, "fair_value": 17.576109, "relative_strength": -8.312122, "rate_of_change": -0.24983144272679195, "market_dynamics": 0.386896, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.96, "high": 16.058001, "low": 15.688, "close": 15.69, "volume": 81731}, "trend_line": 16.050067, "activity_lines": {"activity_5": 15.5964, "activity_10": 15.589382, "activity_20": 15.609571, "activity_30": 15.818374}, "trend_signal": 0, "fair_value": 17.58516, "relative_strength": -3.778592, "rate_of_change": -0.17000883227388924, "market_dynamics": 0.581638, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.64, "high": 15.77, "low": 15.594, "close": 15.672, "volume": 1120}, "trend_line": 16.030067, "activity_lines": {"activity_5": 15.609467, "activity_10": 15.604364, "activity_20": 15.604371, "activity_30": 15.793983}, "trend_signal": 0, "fair_value": 17.593224, "relative_strength": -5.668526, "rate_of_change": -0.12461007172119329, "market_dynamics": 0.554528, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.672, "high": 15.86, "low": 15.556, "close": 15.86, "volume": 112}, "trend_line": 16.027467, "activity_lines": {"activity_5": 15.6964, "activity_10": 15.655418, "activity_20": 15.623086, "activity_30": 15.783011}, "trend_signal": 0, "fair_value": 17.604019, "relative_strength": -5.090063, "rate_of_change": -0.016219520479842618, "market_dynamics": 0.664336, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.926, "high": 16.0, "low": 15.79, "close": 15.79, "volume": 12}, "trend_line": 16.022933, "activity_lines": {"activity_5": 15.755467, "activity_10": 15.689891, "activity_20": 15.63999, "activity_30": 15.76769}, "trend_signal": 0, "fair_value": 17.613391, "relative_strength": -6.084357, "rate_of_change": -0.02828893673593679, "market_dynamics": 0.691666, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.796, "high": 15.862, "low": 15.444, "close": 15.556, "volume": 13535}, "trend_line": 16.0004, "activity_lines": {"activity_5": 15.7036, "activity_10": 15.674618, "activity_20": 15.635267, "activity_30": 15.737566}, "trend_signal": 0, "fair_value": 17.619968, "relative_strength": -5.324359, "rate_of_change": -0.14062968371645349, "market_dynamics": 0.563058, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.61, "high": 15.642, "low": 15.52, "close": 15.524, "volume": 373}, "trend_line": 15.9568, "activity_lines": {"activity_5": 15.6404, "activity_10": 15.646582, "activity_20": 15.628162, "activity_30": 15.70683}, "trend_signal": 0, "fair_value": 17.625853, "relative_strength": -5.009465, "rate_of_change": -0.272493187670306, "market_dynamics": 0.501455, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.468, "high": 15.468, "low": 15.102, "close": 15.102, "volume": 154}, "trend_line": 15.907067, "activity_lines": {"activity_5": 15.4476, "activity_10": 15.545745, "activity_20": 15.578352, "activity_30": 15.651682}, "trend_signal": 0, "fair_value": 17.630045, "relative_strength": -5.159666, "rate_of_change": -0.31167276646946634, "market_dynamics": 0.241058, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.89, "high": 15.354, "low": 14.89, "close": 15.304, "volume": 60}, "trend_line": 15.844067, "activity_lines": {"activity_5": 15.360133, "activity_10": 15.495055, "activity_20": 15.551248, "activity_30": 15.612774}, "trend_signal": 0, "fair_value": 17.634686, "relative_strength": -4.552444, "rate_of_change": -0.3960503843983233, "market_dynamics": 0.072283, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.368, "high": 15.608, "low": 15.368, "close": 15.608, "volume": 1322}, "trend_line": 15.775133, "activity_lines": {"activity_5": 15.411067, "activity_10": 15.508509, "activity_20": 15.5548, "activity_30": 15.597544}, "trend_signal": 0, "fair_value": 17.640724, "relative_strength": -3.359934, "rate_of_change": -0.435077685546271, "market_dynamics": 0.126417, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.516, "high": 15.516, "low": 15.436, "close": 15.51, "volume": 1}, "trend_line": 15.719133, "activity_lines": {"activity_5": 15.441467, "activity_10": 15.498473, "activity_20": 15.547971, "activity_30": 15.580439}, "trend_signal": 0, "fair_value": 17.647353, "relative_strength": -2.549558, "rate_of_change": -0.3549890831348359, "market_dynamics": 0.114959, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.456, "high": 15.648, "low": 15.456, "close": 15.648, "volume": 1896}, "trend_line": 15.6702, "activity_lines": {"activity_5": 15.520933, "activity_10": 15.514182, "activity_20": 15.554457, "activity_30": 15.575849}, "trend_signal": 0, "fair_value": 17.653673, "relative_strength": -3.591462, "rate_of_change": -0.3112957947489845, "market_dynamics": 0.324545, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.602, "high": 15.602, "low": 15.292, "close": 15.292, "volume": 2226}, "trend_line": 15.615467, "activity_lines": {"activity_5": 15.473467, "activity_10": 15.465927, "activity_20": 15.527648, "activity_30": 15.551449}, "trend_signal": 0, "fair_value": 17.660968, "relative_strength": -3.921912, "rate_of_change": -0.3492808005003051, "market_dynamics": 0.294851, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.154, "high": 15.154, "low": 14.988, "close": 15.152, "volume": 838}, "trend_line": 15.557867, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.399127, "activity_20": 15.48981, "activity_30": 15.521548}, "trend_signal": 0, "fair_value": 17.66425, "relative_strength": -4.150203, "rate_of_change": -0.36886504899277595, "market_dynamics": 0.067208, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.126, "high": 15.126, "low": 14.546, "close": 14.624, "volume": 2706}, "trend_line": 15.5144, "activity_lines": {"activity_5": 15.094, "activity_10": 15.2492, "activity_20": 15.404048, "activity_30": 15.461299}, "trend_signal": 0, "fair_value": 17.662122, "relative_strength": -6.18782, "rate_of_change": -0.2793891990463712, "market_dynamics": -0.210282, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.724, "high": 14.932, "low": 14.724, "close": 14.758, "volume": 98}, "trend_line": 15.483133, "activity_lines": {"activity_5": 14.9316, "activity_10": 15.144836, "activity_20": 15.334714, "activity_30": 15.412499}, "trend_signal": 0, "fair_value": 17.663071, "relative_strength": -5.664436, "rate_of_change": -0.2015353478059075, "market_dynamics": -0.609734, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.76, "high": 14.902, "low": 14.14, "close": 14.14, "volume": 1279}, "trend_line": 15.4546, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.942618, "activity_20": 15.208505, "activity_30": 15.325845}, "trend_signal": 0, "fair_value": 17.661378, "relative_strength": -4.603058, "rate_of_change": -0.18428440807168195, "market_dynamics": -0.845541, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.026, "high": 14.032, "low": 13.93, "close": 13.988, "volume": 577}, "trend_line": 15.3932, "activity_lines": {"activity_5": 14.344933, "activity_10": 14.737927, "activity_20": 15.075438, "activity_30": 15.231226}, "trend_signal": 0, "fair_value": 17.66225, "relative_strength": -5.190194, "rate_of_change": -0.3972927154374685, "market_dynamics": -1.070054, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.034, "high": 15.134, "low": 14.034, "close": 15.134, "volume": 2951}, "trend_line": 15.3756, "activity_lines": {"activity_5": 14.545467, "activity_10": 14.761855, "activity_20": 15.060333, "activity_30": 15.214503}, "trend_signal": 0, "fair_value": 17.666853, "relative_strength": 0.228176, "rate_of_change": -0.11433620040017564, "market_dynamics": -0.878967, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.64, "close": 14.64, "volume": 3579}, "trend_line": 15.350667, "activity_lines": {"activity_5": 14.582533, "activity_10": 14.699055, "activity_20": 15.001314, "activity_30": 15.167045}, "trend_signal": 0, "fair_value": 17.661032, "relative_strength": -2.658926, "rate_of_change": -0.16215952548193735, "market_dynamics": -0.706137, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.628, "high": 15.178, "low": 14.628, "close": 15.066, "volume": 455}, "trend_line": 15.334667, "activity_lines": {"activity_5": 14.760533, "activity_10": 14.731309, "activity_20": 14.98599, "activity_30": 15.14868}, "trend_signal": 0, "fair_value": 17.656955, "relative_strength": -1.39983, "rate_of_change": -0.10422999860527243, "market_dynamics": -0.434671, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.066, "high": 15.11, "low": 15.038, "close": 15.11, "volume": 1789}, "trend_line": 15.312467, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.779636, "activity_20": 14.977143, "activity_30": 15.134185}, "trend_signal": 0, "fair_value": 17.653096, "relative_strength": -2.258767, "rate_of_change": -0.14477001685135893, "market_dynamics": -0.064909, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.11, "high": 15.278, "low": 15.016, "close": 15.278, "volume": 8496}, "trend_line": 15.295867, "activity_lines": {"activity_5": 15.096133, "activity_10": 14.868291, "activity_20": 14.987057, "activity_30": 15.131961}, "trend_signal": 0, "fair_value": 17.650673, "relative_strength": -1.118934, "rate_of_change": -0.10840839689646607, "market_dynamics": 0.187421, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.542, "high": 15.634, "low": 15.53, "close": 15.634, "volume": 117}, "trend_line": 15.2954, "activity_lines": {"activity_5": 15.292267, "activity_10": 15.021927, "activity_20": 15.032752, "activity_30": 15.153776}, "trend_signal": 0, "fair_value": 17.651904, "relative_strength": -0.392754, "rate_of_change": -0.0030531123211169587, "market_dynamics": 0.461337, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.644, "high": 16.506001, "low": 15.644, "close": 16.42, "volume": 188}, "trend_line": 15.3296, "activity_lines": {"activity_5": 15.717067, "activity_10": 15.309709, "activity_20": 15.154381, "activity_30": 15.226331}, "trend_signal": 0, "fair_value": 17.656942, "relative_strength": 3.553548, "rate_of_change": 0.22359663689735773, "market_dynamics": 0.784172, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.48, "high": 16.48, "low": 16.167999, "close": 16.174, "volume": 2144}, "trend_line": 15.362933, "activity_lines": {"activity_5": 15.9412, "activity_10": 15.520109, "activity_20": 15.249581, "activity_30": 15.280809}, "trend_signal": 0, "fair_value": 17.660917, "relative_strength": 2.391621, "rate_of_change": 0.21744207285252534, "market_dynamics": 1.000101, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.106001, "high": 16.106001, "low": 16.014, "close": 16.014, "volume": 625}, "trend_line": 15.372067, "activity_lines": {"activity_5": 16.038133, "activity_10": 15.675673, "activity_20": 15.3266, "activity_30": 15.322813}, "trend_signal": 0, "fair_value": 17.663263, "relative_strength": 1.582154, "rate_of_change": 0.05945479290965814, "market_dynamics": 1.028531, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.063999, "high": 16.063999, "low": 15.892, "close": 15.92, "volume": 10149}, "trend_line": 15.374733, "activity_lines": {"activity_5": 16.043467, "activity_10": 15.780073, "activity_20": 15.392333, "activity_30": 15.358163}, "trend_signal": 0, "fair_value": 17.666506, "relative_strength": 0.597026, "rate_of_change": 0.01734314585020602, "market_dynamics": 1.172291, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.822, "high": 16.025999, "low": 15.822, "close": 16.025999, "volume": 4587}, "trend_line": 15.382533, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.868618, "activity_20": 15.464267, "activity_30": 15.400181}, "trend_signal": 1, "fair_value": 17.669481, "relative_strength": 0.988314, "rate_of_change": 0.05073258833177516, "market_dynamics": 1.151453, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.087999, "high": 16.087999, "low": 15.754, "close": 15.836, "volume": 81}, "trend_line": 15.400533, "activity_lines": {"activity_5": 15.949733, "activity_10": 15.9064, "activity_20": 15.514667, "activity_30": 15.429436}, "trend_signal": 1, "fair_value": 17.670365, "relative_strength": 0.53706, "rate_of_change": 0.11701583867883725, "market_dynamics": 1.01094, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.054001, "high": 16.054001, "low": 15.824, "close": 15.912, "volume": 3986}, "trend_line": 15.412733, "activity_lines": {"activity_5": 15.9224, "activity_10": 15.936254, "activity_20": 15.571219, "activity_30": 15.462434}, "trend_signal": 1, "fair_value": 17.670622, "relative_strength": -0.94339, "rate_of_change": 0.07921803745363871, "market_dynamics": 1.030563, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.876, "high": 15.92, "low": 15.548, "close": 15.696, "volume": 25582}, "trend_line": 15.412933, "activity_lines": {"activity_5": 15.840533, "activity_10": 15.911454, "activity_20": 15.605286, "activity_30": 15.48071}, "trend_signal": 1, "fair_value": 17.667122, "relative_strength": -0.762304, "rate_of_change": 0.0012976283959587845, "market_dynamics": 0.999187, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.656, "high": 15.816, "low": 15.64, "close": 15.816, "volume": 1424}, "trend_line": 15.417733, "activity_lines": {"activity_5": 15.819867, "activity_10": 15.897818, "activity_20": 15.650552, "activity_30": 15.506714}, "trend_signal": 1, "fair_value": 17.663635, "relative_strength": 1.495903, "rate_of_change": 0.031142677386578343, "market_dynamics": 0.807219, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.954, "high": 16.035999, "low": 15.812, "close": 16.035999, "volume": 3814}, "trend_line": 15.4236, "activity_lines": {"activity_5": 15.879466, "activity_10": 15.9144, "activity_20": 15.714276, "activity_30": 15.546602}, "trend_signal": 1, "fair_value": 17.661263, "relative_strength": 1.057075, "rate_of_change": 0.03805358414236574, "market_dynamics": 0.882236, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.018, "high": 16.082001, "low": 16.007999, "close": 16.054001, "volume": 3058}, "trend_line": 15.4324, "activity_lines": {"activity_5": 15.9444, "activity_10": 15.926945, "activity_20": 15.775505, "activity_30": 15.587273}, "trend_signal": 1, "fair_value": 17.656622, "relative_strength": -0.306277, "rate_of_change": 0.05705542156175621, "market_dynamics": 0.82217, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.95, "high": 16.110001, "low": 15.762, "close": 16.110001, "volume": 12020}, "trend_line": 15.450867, "activity_lines": {"activity_5": 16.013467, "activity_10": 15.956327, "activity_20": 15.835257, "activity_30": 15.630989}, "trend_signal": 1, "fair_value": 17.652532, "relative_strength": 0.213231, "rate_of_change": 0.11966382416215963, "market_dynamics": 0.78954, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.190001, "high": 16.402, "low": 16.190001, "close": 16.302, "volume": 30}, "trend_line": 15.4768, "activity_lines": {"activity_5": 16.133334, "activity_10": 16.021782, "activity_20": 15.906857, "activity_30": 15.685901}, "trend_signal": 1, "fair_value": 17.645417, "relative_strength": 0.183628, "rate_of_change": 0.16784171399572725, "market_dynamics": 0.842242, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.302, "high": 16.302, "low": 16.08, "close": 16.08, "volume": 81}, "trend_line": 15.5094, "activity_lines": {"activity_5": 16.1388, "activity_10": 16.041637, "activity_20": 15.947019, "activity_30": 15.724817}, "trend_signal": 1, "fair_value": 17.634673, "relative_strength": -1.287844, "rate_of_change": 0.210637857955124, "market_dynamics": 0.582172, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.153999, "high": 16.646, "low": 16.153999, "close": 16.521999, "volume": 2801}, "trend_line": 15.55, "activity_lines": {"activity_5": 16.274, "activity_10": 16.138945, "activity_20": 16.019314, "activity_30": 15.790146}, "trend_signal": 1, "fair_value": 17.625904, "relative_strength": 1.624752, "rate_of_change": 0.261776728951483, "market_dynamics": 0.439074, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.496, "high": 16.788, "low": 16.496, "close": 16.788, "volume": 153}, "trend_line": 15.589333, "activity_lines": {"activity_5": 16.465466, "activity_10": 16.2756, "activity_20": 16.110333, "activity_30": 15.870017}, "trend_signal": 1, "fair_value": 17.618019, "relative_strength": 2.562169, "rate_of_change": 0.2529453376205735, "market_dynamics": 0.353696, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.742001, "high": 16.742001, "low": 16.356001, "close": 16.356001, "volume": 714}, "trend_line": 15.617533, "activity_lines": {"activity_5": 16.464, "activity_10": 16.3164, "activity_20": 16.149981, "activity_30": 15.91948}, "trend_signal": 1, "fair_value": 17.607288, "relative_strength": 1.922979, "rate_of_change": 0.1808929221025685, "market_dynamics": 0.249138, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.636, "high": 16.718, "low": 16.312, "close": 16.370001, "volume": 19}, "trend_line": 15.6416, "activity_lines": {"activity_5": 16.4508, "activity_10": 16.351673, "activity_20": 16.184819, "activity_30": 15.968026}, "trend_signal": 1, "fair_value": 17.594673, "relative_strength": 2.935799, "rate_of_change": 0.15410244370862225, "market_dynamics": 0.343817, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.814, "close": 15.818, "volume": 209}, "trend_line": 15.659133, "activity_lines": {"activity_5": 16.249067, "activity_10": 16.274328, "activity_20": 16.161086, "activity_30": 15.979407}, "trend_signal": 1, "fair_value": 17.578288, "relative_strength": 0.136827, "rate_of_change": 0.11209211333879042, "market_dynamics": 0.105433, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.836, "high": 16.139999, "low": 15.836, "close": 16.08, "volume": 6693}, "trend_line": 15.690067, "activity_lines": {"activity_5": 16.152134, "activity_10": 16.244582, "activity_20": 16.159733, "activity_30": 16.006559}, "trend_signal": 1, "fair_value": 17.563468, "relative_strength": 1.312376, "rate_of_change": 0.19754605826516858, "market_dynamics": -0.11815, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.158001, "high": 16.195999, "low": 16.098, "close": 16.195999, "volume": 14087}, "trend_line": 15.742467, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.235127, "activity_20": 16.167305, "activity_30": 16.0392}, "trend_signal": 1, "fair_value": 17.550532, "relative_strength": 2.588696, "rate_of_change": 0.33396925583554654, "market_dynamics": -0.140536, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.195999, "high": 16.427999, "low": 16.195999, "close": 16.398001, "volume": 201}, "trend_line": 15.797133, "activity_lines": {"activity_5": 16.201333, "activity_10": 16.259818, "activity_20": 16.195181, "activity_30": 16.081493}, "trend_signal": 1, "fair_value": 17.539814, "relative_strength": -0.437699, "rate_of_change": 0.347251799860854, "market_dynamics": -0.199083, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.398001, "high": 16.757999, "low": 16.398001, "close": 16.757999, "volume": 1274}, "trend_line": 15.8844, "activity_lines": {"activity_5": 16.396533, "activity_10": 16.344727, "activity_20": 16.256276, "activity_30": 16.143484}, "trend_signal": 1, "fair_value": 17.530904, "relative_strength": -0.738893, "rate_of_change": 0.55242302511474, "market_dynamics": 0.124781, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.690001, "high": 16.76, "low": 16.416, "close": 16.416, "volume": 65}, "trend_line": 15.965333, "activity_lines": {"activity_5": 16.451866, "activity_10": 16.359164, "activity_20": 16.281257, "activity_30": 16.177781}, "trend_signal": 1, "fair_value": 17.517353, "relative_strength": -1.963984, "rate_of_change": 0.5095124776510281, "market_dynamics": 0.128713, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.416, "high": 16.416, "low": 16.08, "close": 16.222, "volume": 12767}, "trend_line": 16.0016, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.332218, "activity_20": 16.2854, "activity_30": 16.19434}, "trend_signal": 1, "fair_value": 17.500006, "relative_strength": -3.649509, "rate_of_change": 0.227160936762174, "market_dynamics": 0.083163, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.309999, "high": 16.309999, "low": 16.228001, "close": 16.228001, "volume": 1607}, "trend_line": 16.054533, "activity_lines": {"activity_5": 16.346, "activity_10": 16.311818, "activity_20": 16.289181, "activity_30": 16.208946}, "trend_signal": 1, "fair_value": 17.480032, "relative_strength": -5.503031, "rate_of_change": 0.3307981701829783, "market_dynamics": -0.064511, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.228001, "high": 16.393999, "low": 16.124001, "close": 16.129999, "volume": 652}, "trend_line": 16.09, "activity_lines": {"activity_5": 16.254533, "activity_10": 16.283782, "activity_20": 16.281762, "activity_30": 16.213815}, "trend_signal": 1, "fair_value": 17.459455, "relative_strength": -4.372099, "rate_of_change": 0.22091579991769666, "market_dynamics": -0.434528, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.1, "high": 16.118, "low": 16.028, "close": 16.118, "volume": 261}, "trend_line": 16.1236, "activity_lines": {"activity_5": 16.176933, "activity_10": 16.257673, "activity_20": 16.272162, "activity_30": 16.215622}, "trend_signal": 1, "fair_value": 17.438468, "relative_strength": -4.162751, "rate_of_change": 0.20882535736482197, "market_dynamics": -0.61003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 16.16, "close": 16.298, "volume": 10421}, "trend_line": 16.1576, "activity_lines": {"activity_5": 16.202, "activity_10": 16.268873, "activity_20": 16.277695, "activity_30": 16.226873}, "trend_signal": 1, "fair_value": 17.418968, "relative_strength": -2.91291, "rate_of_change": 0.21087102135998737, "market_dynamics": -0.682279, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.33, "high": 16.472, "low": 16.312, "close": 16.403999, "volume": 4328}, "trend_line": 16.183267, "activity_lines": {"activity_5": 16.270266, "activity_10": 16.290618, "activity_20": 16.291028, "activity_30": 16.24277}, "trend_signal": 1, "fair_value": 17.399199, "relative_strength": -2.278987, "rate_of_change": 0.15885403772838855, "market_dynamics": -0.661245, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.462, "high": 17.01, "low": 16.440001, "close": 17.01, "volume": 20}, "trend_line": 16.202933, "activity_lines": {"activity_5": 16.5284, "activity_10": 16.416654, "activity_20": 16.360324, "activity_30": 16.296107}, "trend_signal": 1, "fair_value": 17.381109, "relative_strength": -1.563905, "rate_of_change": 0.1215205804860097, "market_dynamics": -0.25403, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.098, "high": 17.332001, "low": 17.040001, "close": 17.040001, "volume": 705}, "trend_line": 16.2318, "activity_lines": {"activity_5": 16.7444, "activity_10": 16.533345, "activity_20": 16.427924, "activity_30": 16.350112}, "trend_signal": 1, "fair_value": 17.363391, "relative_strength": 0.184064, "rate_of_change": 0.1781591024291602, "market_dynamics": 0.19667, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.205999, "high": 17.246, "low": 16.860001, "close": 16.860001, "volume": 816}, "trend_line": 16.26, "activity_lines": {"activity_5": 16.839734, "activity_10": 16.605637, "activity_20": 16.473952, "activity_30": 16.390641}, "trend_signal": 1, "fair_value": 17.345417, "relative_strength": -1.401, "rate_of_change": 0.17373304254612415, "market_dynamics": 0.520044, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.032, "high": 17.15, "low": 16.598, "close": 16.598, "volume": 59230}, "trend_line": 16.2826, "activity_lines": {"activity_5": 16.798267, "activity_10": 16.628437, "activity_20": 16.492372, "activity_30": 16.412447}, "trend_signal": 1, "fair_value": 17.323955, "relative_strength": 0.063588, "rate_of_change": 0.1389913899138811, "market_dynamics": 0.871616, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.455999, "high": 16.9, "low": 16.118, "close": 16.9, "volume": 139}, "trend_line": 16.311733, "activity_lines": {"activity_5": 16.837467, "activity_10": 16.702837, "activity_20": 16.537086, "activity_30": 16.45228}, "trend_signal": 1, "fair_value": 17.304186, "relative_strength": 1.933786, "rate_of_change": 0.17892105683368525, "market_dynamics": 0.863945, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.889999, "high": 17.108, "low": 16.860001, "close": 17.108, "volume": 855}, "trend_line": 16.354133, "activity_lines": {"activity_5": 16.912934, "activity_10": 16.802727, "activity_20": 16.59981, "activity_30": 16.503652}, "trend_signal": 1, "fair_value": 17.287186, "relative_strength": 0.441327, "rate_of_change": 0.2599355936000219, "market_dynamics": 0.845186, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.172001, "high": 17.326, "low": 16.992001, "close": 17.326, "volume": 211}, "trend_line": 16.401267, "activity_lines": {"activity_5": 17.054533, "activity_10": 16.926255, "activity_20": 16.681771, "activity_30": 16.566353}, "trend_signal": 1, "fair_value": 17.270865, "relative_strength": 0.404635, "rate_of_change": 0.28820849139480387, "market_dynamics": 0.858322, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.365999, "high": 17.365999, "low": 17.274, "close": 17.34, "volume": 1486}, "trend_line": 16.456067, "activity_lines": {"activity_5": 17.181733, "activity_10": 17.030582, "activity_20": 16.760448, "activity_30": 16.626916}, "trend_signal": 1, "fair_value": 17.251699, "relative_strength": -0.213783, "rate_of_change": 0.33412052861525987, "market_dynamics": 0.930291, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.468, "high": 17.521999, "low": 17.264, "close": 17.264, "volume": 7454}, "trend_line": 16.504333, "activity_lines": {"activity_5": 17.2516, "activity_10": 17.098873, "activity_20": 16.827267, "activity_30": 16.679041}, "trend_signal": 1, "fair_value": 17.234468, "relative_strength": 3.70952, "rate_of_change": 0.2933021602306198, "market_dynamics": 1.062679, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.49, "high": 18.01, "low": 17.441999, "close": 18.01, "volume": 3746}, "trend_line": 16.570133, "activity_lines": {"activity_5": 17.525733, "activity_10": 17.285236, "activity_20": 16.958248, "activity_30": 16.776181}, "trend_signal": 1, "fair_value": 17.222006, "relative_strength": 6.885918, "rate_of_change": 0.3986831821679762, "market_dynamics": 1.217562, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.044001, "high": 18.148001, "low": 17.878, "close": 17.893999, "volume": 9445}, "trend_line": 16.631467, "activity_lines": {"activity_5": 17.6872, "activity_10": 17.421309, "activity_20": 17.06899, "activity_30": 16.861591}, "trend_signal": 1, "fair_value": 17.210237, "relative_strength": 6.952684, "rate_of_change": 0.3701479040633061, "market_dynamics": 1.362254, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.966, "high": 18.087999, "low": 17.846001, "close": 17.846001, "volume": 10607}, "trend_line": 16.689333, "activity_lines": {"activity_5": 17.780267, "activity_10": 17.532582, "activity_20": 17.167076, "activity_30": 16.939948}, "trend_signal": 1, "fair_value": 17.201583, "relative_strength": 3.941025, "rate_of_change": 0.34793082293943545, "market_dynamics": 1.456077, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.796, "high": 17.796, "low": 17.652, "close": 17.672001, "volume": 10442}, "trend_line": 16.735, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.597564, "activity_20": 17.241695, "activity_30": 17.003346}, "trend_signal": 1, "fair_value": 17.189442, "relative_strength": 4.783026, "rate_of_change": 0.2736298688509488, "market_dynamics": 1.453164, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.486, "high": 17.486, "low": 17.386, "close": 17.472, "volume": 167}, "trend_line": 16.7814, "activity_lines": {"activity_5": 17.692267, "activity_10": 17.611418, "activity_20": 17.292914, "activity_30": 17.050895}, "trend_signal": 1, "fair_value": 17.172596, "relative_strength": 2.141255, "rate_of_change": 0.27726322079475346, "market_dynamics": 1.19174, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.658001, "high": 18.044001, "low": 17.658001, "close": 17.996, "volume": 8689}, "trend_line": 16.830533, "activity_lines": {"activity_5": 17.764667, "activity_10": 17.704655, "activity_20": 17.38901, "activity_30": 17.129256}, "trend_signal": 1, "fair_value": 17.15818, "relative_strength": 3.599318, "rate_of_change": 0.292782485370694, "market_dynamics": 1.054908, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.76, "high": 17.841999, "low": 17.582001, "close": 17.804001, "volume": 6542}, "trend_line": 16.8644, "activity_lines": {"activity_5": 17.774001, "activity_10": 17.743055, "activity_20": 17.458372, "activity_30": 17.19206}, "trend_signal": 1, "fair_value": 17.142532, "relative_strength": 3.544703, "rate_of_change": 0.20122357384641806, "market_dynamics": 0.797673, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.778, "high": 17.802, "low": 17.440001, "close": 17.440001, "volume": 29277}, "trend_line": 16.900533, "activity_lines": {"activity_5": 17.668001, "activity_10": 17.702619, "activity_20": 17.485562, "activity_30": 17.229196}, "trend_signal": 1, "fair_value": 17.122853, "relative_strength": 3.227479, "rate_of_change": 0.21425606603258657, "market_dynamics": 0.544884, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.254, "high": 18.059999, "low": 17.254, "close": 17.799999, "volume": 7690}, "trend_line": 16.9482, "activity_lines": {"activity_5": 17.709067, "activity_10": 17.725564, "activity_20": 17.5408, "activity_30": 17.287226}, "trend_signal": 1, "fair_value": 17.105256, "relative_strength": 6.694826, "rate_of_change": 0.28204435919269866, "market_dynamics": 0.503908, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.016001, "high": 18.059999, "low": 17.624001, "close": 17.778, "volume": 23739}, "trend_line": 17.013533, "activity_lines": {"activity_5": 17.734267, "activity_10": 17.736146, "activity_20": 17.585934, "activity_30": 17.340761}, "trend_signal": 1, "fair_value": 17.087231, "relative_strength": 7.942466, "rate_of_change": 0.3854863643336695, "market_dynamics": 0.331334, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.768, "high": 18.059999, "low": 17.664, "close": 18.059999, "volume": 35730}, "trend_line": 17.079533, "activity_lines": {"activity_5": 17.833066, "activity_10": 17.788655, "activity_20": 17.650876, "activity_30": 17.408275}, "trend_signal": 1, "fair_value": 17.072167, "relative_strength": 8.592495, "rate_of_change": 0.3879264818189291, "market_dynamics": 0.33446, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.191999, "high": 18.323999, "low": 18.148001, "close": 18.323999, "volume": 8026}, "trend_line": 17.150467, "activity_lines": {"activity_5": 18.015599, "activity_10": 17.888254, "activity_20": 17.733076, "activity_30": 17.488563}, "trend_signal": 1, "fair_value": 17.060622, "relative_strength": 9.504192, "rate_of_change": 0.41531580518037353, "market_dynamics": 0.365803, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.288, "high": 18.288, "low": 17.714001, "close": 17.714001, "volume": 27051}, "trend_line": 17.194333, "activity_lines": {"activity_5": 17.960133, "activity_10": 17.869127, "activity_20": 17.750924, "activity_30": 17.52492}, "trend_signal": 1, "fair_value": 17.04209, "relative_strength": 5.580285, "rate_of_change": 0.25577146091707764, "market_dynamics": 0.266068, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.743999, "high": 17.743999, "low": 17.624001, "close": 17.690001, "volume": 380}, "trend_line": 17.2254, "activity_lines": {"activity_5": 17.8784, "activity_10": 17.848036, "activity_20": 17.763276, "activity_30": 17.556899}, "trend_signal": 1, "fair_value": 17.023564, "relative_strength": 6.149314, "rate_of_change": 0.1806816234162743, "market_dynamics": -0.007391, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.67, "high": 17.775999, "low": 16.808001, "close": 17.167999, "volume": 27316}, "trend_line": 17.250467, "activity_lines": {"activity_5": 17.63, "activity_10": 17.731709, "activity_20": 17.721962, "activity_30": 17.553196}, "trend_signal": 1, "fair_value": 17.000891, "relative_strength": 5.7352, "rate_of_change": 0.14552347115306438, "market_dynamics": -0.343169, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.076, "high": 17.26, "low": 17.076, "close": 17.26, "volume": 300}, "trend_line": 17.285067, "activity_lines": {"activity_5": 17.452933, "activity_10": 17.637636, "activity_20": 17.686695, "activity_30": 17.553811}, "trend_signal": 1, "fair_value": 16.975731, "relative_strength": 4.354347, "rate_of_change": 0.2005742801050028, "market_dynamics": -0.725554, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.25, "high": 17.48, "low": 17.25, "close": 17.48, "volume": 3949}, "trend_line": 17.3268, "activity_lines": {"activity_5": 17.402533, "activity_10": 17.596945, "activity_20": 17.670667, "activity_30": 17.566387}, "trend_signal": 1, "fair_value": 16.954417, "relative_strength": 5.254906, "rate_of_change": 0.24143961952821547, "market_dynamics": -0.972631, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.48, "high": 17.48, "low": 17.096001, "close": 17.096001, "volume": 4191}, "trend_line": 17.359, "activity_lines": {"activity_5": 17.2804, "activity_10": 17.492327, "activity_20": 17.616295, "activity_30": 17.551497}, "trend_signal": 0, "fair_value": 16.933013, "relative_strength": 1.446578, "rate_of_change": 0.1858392778816811, "market_dynamics": -1.095709, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.014, "high": 17.572001, "low": 17.014, "close": 17.572001, "volume": 878}, "trend_line": 17.407467, "activity_lines": {"activity_5": 17.358134, "activity_10": 17.480509, "activity_20": 17.608353, "activity_30": 17.565239}, "trend_signal": 0, "fair_value": 16.918372, "relative_strength": 2.48364, "rate_of_change": 0.2792038711907293, "market_dynamics": -1.1106, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.486, "high": 17.68, "low": 17.375999, "close": 17.632, "volume": 7163}, "trend_line": 17.451933, "activity_lines": {"activity_5": 17.463734, "activity_10": 17.483746, "activity_20": 17.605019, "activity_30": 17.579725}, "trend_signal": 1, "fair_value": 16.906372, "relative_strength": 0.296624, "rate_of_change": 0.255442104241817, "market_dynamics": -1.019654, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.596001, "high": 17.85, "low": 17.596001, "close": 17.85, "volume": 352}, "trend_line": 17.500134, "activity_lines": {"activity_5": 17.611067, "activity_10": 17.529273, "activity_20": 17.620695, "activity_30": 17.605407}, "trend_signal": 1, "fair_value": 16.893372, "relative_strength": -0.987787, "rate_of_change": 0.2761929008093191, "market_dynamics": -0.865487, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.757999, "high": 17.959999, "low": 17.624001, "close": 17.959999, "volume": 2250}, "trend_line": 17.5318, "activity_lines": {"activity_5": 17.755733, "activity_10": 17.598618, "activity_20": 17.64761, "activity_30": 17.635075}, "trend_signal": 1, "fair_value": 16.880346, "relative_strength": -0.348241, "rate_of_change": 0.18094718589012693, "market_dynamics": -0.581118, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.931999, "high": 18.049999, "low": 17.790001, "close": 17.99, "volume": 13224}, "trend_line": 17.563467, "activity_lines": {"activity_5": 17.8784, "activity_10": 17.680036, "activity_20": 17.677067, "activity_30": 17.664637}, "trend_signal": 1, "fair_value": 16.870167, "relative_strength": -2.076379, "rate_of_change": 0.18062606235525602, "market_dynamics": -0.351187, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.892, "high": 17.950001, "low": 17.892, "close": 17.912001, "volume": 1226}, "trend_line": 17.598533, "activity_lines": {"activity_5": 17.915467, "activity_10": 17.742255, "activity_20": 17.69841, "activity_30": 17.687123}, "trend_signal": 1, "fair_value": 16.859115, "relative_strength": -3.302649, "rate_of_change": 0.19965306394233262, "market_dynamics": -0.174324, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.912001, "high": 18.129999, "low": 17.912001, "close": 18.129999, "volume": 24300}, "trend_line": 17.6496, "activity_lines": {"activity_5": 18.002533, "activity_10": 17.840073, "activity_20": 17.739371, "activity_30": 17.721411}, "trend_signal": 1, "fair_value": 16.849308, "relative_strength": -2.536569, "rate_of_change": 0.2901775960530332, "market_dynamics": 0.10267, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.351999, "close": 17.351999, "volume": 3536}, "trend_line": 17.664667, "activity_lines": {"activity_5": 17.797066, "activity_10": 17.778945, "activity_20": 17.703105, "activity_30": 17.702211}, "trend_signal": 1, "fair_value": 16.832872, "relative_strength": -7.143199, "rate_of_change": 0.08536737376485552, "market_dynamics": -0.075303, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.402, "high": 17.468, "low": 17.063999, "close": 17.063999, "volume": 6067}, "trend_line": 17.6632, "activity_lines": {"activity_5": 17.528799, "activity_10": 17.663781, "activity_20": 17.642476, "activity_30": 17.663458}, "trend_signal": 0, "fair_value": 16.812192, "relative_strength": -7.484341, "rate_of_change": -0.008304713584477201, "market_dynamics": -0.326667, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.978001, "high": 17.351999, "low": 16.978001, "close": 17.176001, "volume": 1234}, "trend_line": 17.6582, "activity_lines": {"activity_5": 17.3576, "activity_10": 17.576545, "activity_20": 17.596038, "activity_30": 17.632026}, "trend_signal": 0, "fair_value": 16.792006, "relative_strength": -7.877129, "rate_of_change": -0.028307441460205425, "market_dynamics": -0.529145, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.18, "high": 17.466, "low": 17.18, "close": 17.191999, "volume": 3650}, "trend_line": 17.653267, "activity_lines": {"activity_5": 17.246, "activity_10": 17.490763, "activity_20": 17.552381, "activity_30": 17.601948}, "trend_signal": 0, "fair_value": 16.768654, "relative_strength": -5.987003, "rate_of_change": -0.027936029719910216, "market_dynamics": -0.84608, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.306, "high": 17.42, "low": 15.95, "close": 15.992, "volume": 16165}, "trend_line": 17.610867, "activity_lines": {"activity_5": 16.7824, "activity_10": 17.193709, "activity_20": 17.397333, "activity_30": 17.49477}, "trend_signal": 0, "fair_value": 16.737897, "relative_strength": -3.538388, "rate_of_change": -0.24018217137938636, "market_dynamics": -0.856792, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.476, "high": 15.606, "low": 14.528, "close": 14.796, "volume": 38764}, "trend_line": 17.503733, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.709018, "activity_20": 17.136886, "activity_30": 17.313166}, "trend_signal": 0, "fair_value": 16.698801, "relative_strength": -7.352002, "rate_of_change": -0.6083402935244387, "market_dynamics": -0.837136, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.246, "high": 15.766, "low": 15.246, "close": 15.766, "volume": 1154}, "trend_line": 17.4328, "activity_lines": {"activity_5": 15.836667, "activity_10": 16.456218, "activity_20": 16.984362, "activity_30": 17.201054}, "trend_signal": 0, "fair_value": 16.661628, "relative_strength": -4.781287, "rate_of_change": -0.4052449840271223, "market_dynamics": -0.880806, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.766, "high": 16.15, "low": 15.766, "close": 16.132, "volume": 6856}, "trend_line": 17.375667, "activity_lines": {"activity_5": 15.8192, "activity_10": 16.309854, "activity_20": 16.878876, "activity_30": 17.117131}, "trend_signal": 0, "fair_value": 16.630679, "relative_strength": -4.778221, "rate_of_change": -0.3277327795879051, "market_dynamics": -0.971003, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.087999, "high": 16.504, "low": 16.016001, "close": 16.424, "volume": 1119}, "trend_line": 17.334067, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.250364, "activity_20": 16.808733, "activity_30": 17.055733}, "trend_signal": 0, "fair_value": 16.608397, "relative_strength": -5.397347, "rate_of_change": -0.23941526964115376, "market_dynamics": -0.986742, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.416, "high": 16.416, "low": 16.309999, "close": 16.309999, "volume": 3837}, "trend_line": 17.295333, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.1972, "activity_20": 16.733762, "activity_30": 16.989664}, "trend_signal": 0, "fair_value": 16.587603, "relative_strength": -4.700919, "rate_of_change": -0.22345592641358544, "market_dynamics": -1.011573, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.724001, "high": 16.766001, "low": 16.304001, "close": 16.67, "volume": 19588}, "trend_line": 17.251133, "activity_lines": {"activity_5": 16.3928, "activity_10": 16.242582, "activity_20": 16.697162, "activity_30": 16.94932}, "trend_signal": 0, "fair_value": 16.573718, "relative_strength": -4.501178, "rate_of_change": -0.25556027166403805, "market_dynamics": -0.79984, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.535999, "high": 16.705999, "low": 15.99, "close": 15.99, "volume": 23076}, "trend_line": 17.190667, "activity_lines": {"activity_5": 16.302666, "activity_10": 16.176727, "activity_20": 16.598609, "activity_30": 16.867957}, "trend_signal": 0, "fair_value": 16.552974, "relative_strength": -7.290556, "rate_of_change": -0.35050451468896643, "market_dynamics": -0.677952, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.247999, "high": 16.549999, "low": 16.138, "close": 16.434, "volume": 7459}, "trend_line": 17.157133, "activity_lines": {"activity_5": 16.3456, "activity_10": 16.211127, "activity_20": 16.549438, "activity_30": 16.81914}, "trend_signal": 0, "fair_value": 16.536231, "relative_strength": -4.927577, "rate_of_change": -0.19507096496022816, "market_dynamics": -0.543649, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.364, "high": 16.506001, "low": 16.364, "close": 16.464001, "volume": 736}, "trend_line": 17.1126, "activity_lines": {"activity_5": 16.3784, "activity_10": 16.264473, "activity_20": 16.506276, "activity_30": 16.774421}, "trend_signal": 0, "fair_value": 16.522449, "relative_strength": -5.834472, "rate_of_change": -0.2595596828444546, "market_dynamics": -0.401401, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.622, "high": 16.67, "low": 16.298, "close": 16.298, "volume": 943}, "trend_line": 17.063267, "activity_lines": {"activity_5": 16.3532, "activity_10": 16.300873, "activity_20": 16.452581, "activity_30": 16.721867}, "trend_signal": 0, "fair_value": 16.515936, "relative_strength": -5.097759, "rate_of_change": -0.2882846557507377, "market_dynamics": -0.377151, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.309999, "high": 16.42, "low": 16.162001, "close": 16.398001, "volume": 26}, "trend_line": 17.007867, "activity_lines": {"activity_5": 16.362134, "activity_10": 16.349891, "activity_20": 16.414762, "activity_30": 16.678946}, "trend_signal": 0, "fair_value": 16.507731, "relative_strength": -2.358542, "rate_of_change": -0.3246740498170648, "market_dynamics": -0.235771, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.384001, "high": 16.384001, "low": 15.906, "close": 15.978, "volume": 60}, "trend_line": 16.929667, "activity_lines": {"activity_5": 16.2492, "activity_10": 16.293418, "activity_20": 16.343857, "activity_30": 16.612503}, "trend_signal": 0, "fair_value": 16.497205, "relative_strength": -5.693222, "rate_of_change": -0.4597872266992826, "market_dynamics": -0.187153, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.806, "high": 16.323999, "low": 15.806, "close": 16.011999, "volume": 464}, "trend_line": 16.872933, "activity_lines": {"activity_5": 16.1484, "activity_10": 16.239273, "activity_20": 16.285629, "activity_30": 16.553299}, "trend_signal": 0, "fair_value": 16.484513, "relative_strength": -5.392468, "rate_of_change": -0.3351158649487833, "market_dynamics": -0.113809, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.066, "high": 16.066, "low": 15.884, "close": 15.884, "volume": 26}, "trend_line": 16.812733, "activity_lines": {"activity_5": 16.033067, "activity_10": 16.164036, "activity_20": 16.224629, "activity_30": 16.489497}, "trend_signal": 0, "fair_value": 16.472141, "relative_strength": -5.815968, "rate_of_change": -0.3567844428707105, "market_dynamics": -0.035288, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.986, "high": 16.216, "low": 15.954, "close": 15.994, "volume": 192}, "trend_line": 16.7736, "activity_lines": {"activity_5": 15.993067, "activity_10": 16.118618, "activity_20": 16.183762, "activity_30": 16.436675}, "trend_signal": 0, "fair_value": 16.458, "relative_strength": -5.440037, "rate_of_change": -0.23275811255673418, "market_dynamics": 0.00738, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.042, "high": 16.233999, "low": 16.042, "close": 16.17, "volume": 235}, "trend_line": 16.737267, "activity_lines": {"activity_5": 16.032, "activity_10": 16.110945, "activity_20": 16.169829, "activity_30": 16.397733}, "trend_signal": 0, "fair_value": 16.441564, "relative_strength": -4.149775, "rate_of_change": -0.21660824152238675, "market_dynamics": 0.11896, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.17, "high": 16.469999, "low": 16.146, "close": 16.246, "volume": 388}, "trend_line": 16.696133, "activity_lines": {"activity_5": 16.111467, "activity_10": 16.126182, "activity_20": 16.168762, "activity_30": 16.366039}, "trend_signal": 0, "fair_value": 16.426923, "relative_strength": -2.691864, "rate_of_change": -0.24576294325710143, "market_dynamics": 0.194844, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.362, "high": 16.396, "low": 16.007999, "close": 16.242001, "volume": 6401}, "trend_line": 16.667667, "activity_lines": {"activity_5": 16.171734, "activity_10": 16.136037, "activity_20": 16.17121, "activity_30": 16.33674}, "trend_signal": 0, "fair_value": 16.409949, "relative_strength": -2.895168, "rate_of_change": -0.17049456901186705, "market_dynamics": 0.240515, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.233999, "high": 16.233999, "low": 16.167999, "close": 16.176001, "volume": 73}, "trend_line": 16.621133, "activity_lines": {"activity_5": 16.194667, "activity_10": 16.137382, "activity_20": 16.171819, "activity_30": 16.305019}, "trend_signal": 0, "fair_value": 16.392949, "relative_strength": -4.868662, "rate_of_change": -0.2791872431816713, "market_dynamics": 0.201458, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.176001, "high": 16.534, "low": 16.176001, "close": 16.534, "volume": 60}, "trend_line": 16.584533, "activity_lines": {"activity_5": 16.317467, "activity_10": 16.209055, "activity_20": 16.211362, "activity_30": 16.299398}, "trend_signal": 0, "fair_value": 16.380064, "relative_strength": -4.201606, "rate_of_change": -0.22020159516201432, "market_dynamics": 0.289464, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.472, "high": 16.846001, "low": 16.472, "close": 16.601999, "volume": 118}, "trend_line": 16.542933, "activity_lines": {"activity_5": 16.426933, "activity_10": 16.2888, "activity_20": 16.2548, "activity_30": 16.300525}, "trend_signal": 0, "fair_value": 16.369628, "relative_strength": -3.155317, "rate_of_change": -0.25083612544289896, "market_dynamics": 0.551864, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.624001, "high": 16.624001, "low": 16.386, "close": 16.566, "volume": 464}, "trend_line": 16.496467, "activity_lines": {"activity_5": 16.4956, "activity_10": 16.358291, "activity_20": 16.28621, "activity_30": 16.302013}, "trend_signal": 0, "fair_value": 16.360141, "relative_strength": -4.650581, "rate_of_change": -0.28088126815240283, "market_dynamics": 0.749827, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.902, "high": 16.902, "low": 16.402, "close": 16.624001, "volume": 478}, "trend_line": 16.450933, "activity_lines": {"activity_5": 16.562267, "activity_10": 16.427637, "activity_20": 16.319334, "activity_30": 16.310241}, "trend_signal": 0, "fair_value": 16.356808, "relative_strength": -2.753195, "rate_of_change": -0.2760227386870168, "market_dynamics": 1.035671, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.768, "high": 16.768, "low": 16.406, "close": 16.507999, "volume": 258}, "trend_line": 16.404133, "activity_lines": {"activity_5": 16.5648, "activity_10": 16.464764, "activity_20": 16.339067, "activity_30": 16.313923}, "trend_signal": 0, "fair_value": 16.357218, "relative_strength": -2.578396, "rate_of_change": -0.2844823451654536, "market_dynamics": 1.153379, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.4, "high": 16.532, "low": 16.344, "close": 16.532, "volume": 4223}, "trend_line": 16.350867, "activity_lines": {"activity_5": 16.5532, "activity_10": 16.494909, "activity_20": 16.360686, "activity_30": 16.322172}, "trend_signal": 0, "fair_value": 16.36159, "relative_strength": -0.866379, "rate_of_change": -0.3247108518322833, "market_dynamics": 1.141066, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.546, "high": 16.59, "low": 16.546, "close": 16.59, "volume": 1589}, "trend_line": 16.325467, "activity_lines": {"activity_5": 16.561067, "activity_10": 16.525818, "activity_20": 16.386771, "activity_30": 16.3376}, "trend_signal": 1, "fair_value": 16.366744, "relative_strength": -4.91922, "rate_of_change": -0.15534344447912882, "market_dynamics": 1.226602, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.57, "high": 16.618, "low": 16.318001, "close": 16.318001, "volume": 63}, "trend_line": 16.3006, "activity_lines": {"activity_5": 16.479067, "activity_10": 16.499637, "activity_20": 16.387333, "activity_30": 16.337118}, "trend_signal": 1, "fair_value": 16.370756, "relative_strength": -6.116659, "rate_of_change": -0.15232029809622238, "market_dynamics": 1.079475, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.191999, "high": 16.596001, "low": 16.191999, "close": 16.318001, "volume": 139}, "trend_line": 16.272, "activity_lines": {"activity_5": 16.413601, "activity_10": 16.472146, "activity_20": 16.386334, "activity_30": 16.338241}, "trend_signal": 1, "fair_value": 16.374013, "relative_strength": -7.110213, "rate_of_change": -0.17545366428230155, "market_dynamics": 0.973024, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.624001, "high": 16.959999, "low": 16.624001, "close": 16.959999, "volume": 21}, "trend_line": 16.264267, "activity_lines": {"activity_5": 16.582533, "activity_10": 16.56, "activity_20": 16.447029, "activity_30": 16.382628}, "trend_signal": 1, "fair_value": 16.377731, "relative_strength": -2.718891, "rate_of_change": -0.047523352999005744, "market_dynamics": 1.068676, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.879999, "high": 16.886, "low": 16.427999, "close": 16.568001, "volume": 501}, "trend_line": 16.283467, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.562328, "activity_20": 16.468029, "activity_30": 16.402224}, "trend_signal": 1, "fair_value": 16.378218, "relative_strength": -2.235715, "rate_of_change": 0.11805020170906834, "market_dynamics": 0.926706, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.658001, "high": 16.738001, "low": 16.632, "close": 16.695999, "volume": 123}, "trend_line": 16.3468, "activity_lines": {"activity_5": 16.639067, "activity_10": 16.587309, "activity_20": 16.499933, "activity_30": 16.428839}, "trend_signal": 1, "fair_value": 16.377551, "relative_strength": -1.785764, "rate_of_change": 0.38894051248422756, "market_dynamics": 1.025165, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.736, "high": 16.804001, "low": 16.506001, "close": 16.506001, "volume": 461}, "trend_line": 16.371467, "activity_lines": {"activity_5": 16.617067, "activity_10": 16.576037, "activity_20": 16.512324, "activity_30": 16.43911}, "trend_signal": 1, "fair_value": 16.377372, "relative_strength": -5.191672, "rate_of_change": 0.15089803508942012, "market_dynamics": 0.999728, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.559999, "high": 16.754, "low": 16.535999, "close": 16.601999, "volume": 707}, "trend_line": 16.387133, "activity_lines": {"activity_5": 16.614533, "activity_10": 16.583309, "activity_20": 16.531343, "activity_30": 16.453983}, "trend_signal": 1, "fair_value": 16.3765, "relative_strength": -4.324601, "rate_of_change": 0.09569087486173057, "market_dynamics": 0.76207, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.771999, "high": 17.054001, "low": 16.771999, "close": 17.054001, "volume": 4894}, "trend_line": 16.408133, "activity_lines": {"activity_5": 16.743734, "activity_10": 16.673164, "activity_20": 16.5906, "activity_30": 16.497007}, "trend_signal": 1, "fair_value": 16.378423, "relative_strength": -2.950353, "rate_of_change": 0.12814932300848964, "market_dynamics": 0.960446, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.708, "close": 16.784, "volume": 1928}, "trend_line": 16.423933, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.704, "activity_20": 16.618572, "activity_30": 16.521256}, "trend_signal": 1, "fair_value": 16.38018, "relative_strength": -4.967217, "rate_of_change": 0.09629370995470513, "market_dynamics": 0.922036, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.714001, "high": 16.790001, "low": 16.417999, "close": 16.466, "volume": 454}, "trend_line": 16.417133, "activity_lines": {"activity_5": 16.6892, "activity_10": 16.672436, "activity_20": 16.612495, "activity_30": 16.52397}, "trend_signal": 1, "fair_value": 16.381423, "relative_strength": -6.103761, "rate_of_change": -0.041402994033170465, "market_dynamics": 0.73062, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.507999, "high": 16.625999, "low": 16.507999, "close": 16.538, "volume": 371}, "trend_line": 16.4354, "activity_lines": {"activity_5": 16.641067, "activity_10": 16.656218, "activity_20": 16.611867, "activity_30": 16.531768}, "trend_signal": 1, "fair_value": 16.385269, "relative_strength": -7.39887, "rate_of_change": 0.11126790530357272, "market_dynamics": 0.505802, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.514, "high": 16.514, "low": 16.41, "close": 16.41, "volume": 817}, "trend_line": 16.4346, "activity_lines": {"activity_5": 16.548133, "activity_10": 16.612727, "activity_20": 16.597657, "activity_30": 16.530129}, "trend_signal": 1, "fair_value": 16.388372, "relative_strength": -8.282473, "rate_of_change": -0.004867542012982271, "market_dynamics": -0.028109, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.596001, "high": 16.596001, "low": 16.596001, "close": 16.596001, "volume": 127}, "trend_line": 16.439, "activity_lines": {"activity_5": 16.53, "activity_10": 16.601382, "activity_20": 16.600362, "activity_30": 16.540542}, "trend_signal": 1, "fair_value": 16.390705, "relative_strength": -7.080952, "rate_of_change": 0.026772784247869757, "market_dynamics": -0.314044, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6, "high": 17.042, "low": 16.474001, "close": 17.042, "volume": 264}, "trend_line": 16.4638, "activity_lines": {"activity_5": 16.691067, "activity_10": 16.677746, "activity_20": 16.643543, "activity_30": 16.579445}, "trend_signal": 1, "fair_value": 16.392051, "relative_strength": -5.437798, "rate_of_change": 0.150860757953641, "market_dynamics": -0.117113, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.927999, "high": 17.280001, "low": 16.927999, "close": 17.280001, "volume": 118}, "trend_line": 16.4932, "activity_lines": {"activity_5": 16.914267, "activity_10": 16.788764, "activity_20": 16.706972, "activity_30": 16.632103}, "trend_signal": 1, "fair_value": 16.396449, "relative_strength": -3.81414, "rate_of_change": 0.1785735978328365, "market_dynamics": 0.225239, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.242001, "high": 17.242001, "low": 16.724001, "close": 16.724001, "volume": 1403}, "trend_line": 16.518067, "activity_lines": {"activity_5": 16.897867, "activity_10": 16.788073, "activity_20": 16.714219, "activity_30": 16.646994}, "trend_signal": 1, "fair_value": 16.393436, "relative_strength": -4.799589, "rate_of_change": 0.15077122692986725, "market_dynamics": 0.445286, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.549999, "high": 16.606001, "low": 16.332001, "close": 16.332001, "volume": 551}, "trend_line": 16.528734, "activity_lines": {"activity_5": 16.738401, "activity_10": 16.712146, "activity_20": 16.683381, "activity_30": 16.63499}, "trend_signal": 1, "fair_value": 16.384821, "relative_strength": -7.0821, "rate_of_change": 0.06457777414271014, "market_dynamics": 0.337905, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.752001, "high": 17.174, "low": 16.562, "close": 17.021999, "volume": 184}, "trend_line": 16.566667, "activity_lines": {"activity_5": 16.814134, "activity_10": 16.766582, "activity_20": 16.719648, "activity_30": 16.666813}, "trend_signal": 1, "fair_value": 16.383744, "relative_strength": -4.692908, "rate_of_change": 0.22949731056231462, "market_dynamics": 0.301706, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.021999, "high": 17.378, "low": 16.936001, "close": 17.233999, "volume": 6373}, "trend_line": 16.608, "activity_lines": {"activity_5": 16.932133, "activity_10": 16.860146, "activity_20": 16.773657, "activity_30": 16.709867}, "trend_signal": 1, "fair_value": 16.3845, "relative_strength": -4.520087, "rate_of_change": 0.24949496479890385, "market_dynamics": 0.369727, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.549999, "high": 17.677999, "low": 17.48, "close": 17.530001, "volume": 1448}, "trend_line": 16.653334, "activity_lines": {"activity_5": 17.136, "activity_10": 16.999346, "activity_20": 16.852515, "activity_30": 16.769351}, "trend_signal": 1, "fair_value": 16.388321, "relative_strength": -4.531766, "rate_of_change": 0.2729648362235093, "market_dynamics": 0.673604, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.572001, "high": 17.782, "low": 17.563999, "close": 17.74, "volume": 5510}, "trend_line": 16.703134, "activity_lines": {"activity_5": 17.3932, "activity_10": 17.157382, "activity_20": 16.946895, "activity_30": 16.839458}, "trend_signal": 1, "fair_value": 16.393833, "relative_strength": -4.275233, "rate_of_change": 0.2990392194139481, "market_dynamics": 1.331305, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.422001, "high": 17.823999, "low": 17.422001, "close": 17.608, "volume": 333}, "trend_line": 16.748667, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.269564, "activity_20": 17.021934, "activity_30": 16.897837}, "trend_signal": 1, "fair_value": 16.404603, "relative_strength": 1.652257, "rate_of_change": 0.27260153693314376, "market_dynamics": 1.520173, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.096001, "close": 17.096001, "volume": 1141}, "trend_line": 16.779334, "activity_lines": {"activity_5": 17.4284, "activity_10": 17.266873, "activity_20": 17.042067, "activity_30": 16.920245}, "trend_signal": 1, "fair_value": 16.413577, "relative_strength": 0.651174, "rate_of_change": 0.18310113873538447, "market_dynamics": 1.337712, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.327999, "high": 17.440001, "low": 17.17, "close": 17.17, "volume": 23627}, "trend_line": 16.800534, "activity_lines": {"activity_5": 17.337867, "activity_10": 17.268546, "activity_20": 17.0686, "activity_30": 16.94545}, "trend_signal": 1, "fair_value": 16.427513, "relative_strength": 5.216753, "rate_of_change": 0.12634589668457835, "market_dynamics": 1.223332, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.33, "high": 16.754, "low": 16.33, "close": 16.67, "volume": 343}, "trend_line": 16.8028, "activity_lines": {"activity_5": 17.084934, "activity_10": 17.176982, "activity_20": 17.044648, "activity_30": 16.937028}, "trend_signal": 1, "fair_value": 16.432897, "relative_strength": 0.145622, "rate_of_change": 0.013487666522994579, "market_dynamics": 0.667403, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.726, "high": 17.101999, "low": 16.726, "close": 17.101999, "volume": 1998}, "trend_line": 16.820667, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.175054, "activity_20": 17.061962, "activity_30": 16.956331}, "trend_signal": 1, "fair_value": 16.442128, "relative_strength": -0.437239, "rate_of_change": 0.10633346823147909, "market_dynamics": 0.400549, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.084, "high": 17.546, "low": 17.084, "close": 17.546, "volume": 132}, "trend_line": 16.8514, "activity_lines": {"activity_5": 17.172266, "activity_10": 17.246982, "activity_20": 17.118724, "activity_30": 17.003127}, "trend_signal": 1, "fair_value": 16.455962, "relative_strength": 0.566545, "rate_of_change": 0.18270975818022825, "market_dynamics": 0.348662, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.521999, "high": 17.896, "low": 17.486, "close": 17.681999, "volume": 32}, "trend_line": 16.890533, "activity_lines": {"activity_5": 17.360666, "activity_10": 17.321563, "activity_20": 17.183943, "activity_30": 17.056714}, "trend_signal": 1, "fair_value": 16.469654, "relative_strength": -0.440677, "rate_of_change": 0.23222402886406848, "market_dynamics": 0.181233, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.714001, "close": 17.889999, "volume": 484}, "trend_line": 16.9358, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.421963, "activity_20": 17.265981, "activity_30": 17.121196}, "trend_signal": 1, "fair_value": 16.483205, "relative_strength": 2.685038, "rate_of_change": 0.2680021998121614, "market_dynamics": 0.457952, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.809999, "high": 17.889999, "low": 17.809999, "close": 17.823999, "volume": 1654}, "trend_line": 16.976933, "activity_lines": {"activity_5": 17.727999, "activity_10": 17.498436, "activity_20": 17.336466, "activity_30": 17.178499}, "trend_signal": 1, "fair_value": 16.496333, "relative_strength": 2.541925, "rate_of_change": 0.2428760377425249, "market_dynamics": 0.701177, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.882, "high": 18.066, "low": 17.823999, "close": 17.91, "volume": 11}, "trend_line": 17.03, "activity_lines": {"activity_5": 17.828399, "activity_10": 17.5852, "activity_20": 17.408676, "activity_30": 17.238697}, "trend_signal": 1, "fair_value": 16.510833, "relative_strength": 3.290334, "rate_of_change": 0.31258296183416756, "market_dynamics": 0.904694, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 17.676001, "close": 17.676001, "volume": 113}, "trend_line": 17.075267, "activity_lines": {"activity_5": 17.796933, "activity_10": 17.626327, "activity_20": 17.452067, "activity_30": 17.280374}, "trend_signal": 1, "fair_value": 16.525462, "relative_strength": 1.040156, "rate_of_change": 0.2658073987081565, "market_dynamics": 0.912836, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.771999, "high": 18.011999, "low": 17.688, "close": 18.011999, "volume": 11}, "trend_line": 17.110333, "activity_lines": {"activity_5": 17.8688, "activity_10": 17.727309, "activity_20": 17.521428, "activity_30": 17.340809}, "trend_signal": 1, "fair_value": 16.543654, "relative_strength": 0.768803, "rate_of_change": 0.20536135686780466, "market_dynamics": 0.933846, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.174, "high": 18.174, "low": 17.809999, "close": 17.809999, "volume": 61}, "trend_line": 17.151733, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.774909, "activity_20": 17.564809, "activity_30": 17.385948}, "trend_signal": 1, "fair_value": 16.556923, "relative_strength": -0.609725, "rate_of_change": 0.2419590548003913, "market_dynamics": 0.728273, "expectation": {"probability": 54.4389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b07e7b74-2fb8-4c38-8e0d-4f4c73b68901/", "share_image": "https://sharemaestro.com/terminal/b07e7b74-2fb8-4c38-8e0d-4f4c73b68901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}