{"ticker": {"uuid": "b07fae40-79ec-4ab7-be2a-0dc05425fc21", "symbol": "SUYOG", "name": "Suyog Telematics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUYOG rose 14.15%, moving from 686.10 to 783.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.92 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "783.20"}, {"label": "12-Week Change", "value": "14.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.92"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 813.599976, "low": 754.0, "close": 783.200012, "volume": 186211}, "trend_line": 680.163338, "activity_lines": {"activity_5": 795.580005, "activity_10": 785.63, "activity_20": 742.332144, "activity_30": 709.258389}, "trend_signal": 1, "fair_value": 1029.794126, "relative_strength": 10.922783, "rate_of_change": 0.07896511771675518, "market_dynamics": 1.030977, "expectation": {"probability": 47.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 1543.276589, "high": 1724.78285, "low": 1450.654166, "close": 1668.800659, "volume": 264314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1668.800659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1685.201451, "high": 1730.06701, "low": 1600.704642, "close": 1660.304443, "volume": 168000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1664.552551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1675.071616, "high": 1700.016094, "low": 1492.927008, "close": 1574.645142, "volume": 185629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1634.583415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1590.859101, "high": 1773.4527, "low": 1574.595252, "close": 1641.74585, "volume": 323812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.374024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1671.679231, "high": 1676.268991, "low": 1498.763957, "close": 1568.758179, "volume": 181987}, "trend_line": null, "activity_lines": {"activity_5": 1608.274618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.850855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1571.502117, "high": 1657.261259, "low": 1551.44683, "close": 1621.341187, "volume": 121619}, "trend_line": null, "activity_lines": {"activity_5": 1607.771395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.599243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1680.259994, "high": 1690.636921, "low": 1476.713065, "close": 1539.223999, "volume": 102315}, "trend_line": null, "activity_lines": {"activity_5": 1583.059741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.688494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1551.546505, "high": 1636.357781, "low": 1466.735281, "close": 1610.016357, "volume": 98686}, "trend_line": null, "activity_lines": {"activity_5": 1590.01757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.604477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1612.411119, "high": 1745.115695, "low": 1584.373549, "close": 1723.164551, "volume": 158551}, "trend_line": null, "activity_lines": {"activity_5": 1632.333382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.111152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1746.113446, "high": 1782.382692, "low": 1498.664207, "close": 1521.762817, "volume": 215556}, "trend_line": null, "activity_lines": {"activity_5": 1602.08737, "activity_10": 1604.235898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1612.976318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1536.57984, "high": 1710.991667, "low": 1495.122069, "close": 1657.560547, "volume": 127335}, "trend_line": null, "activity_lines": {"activity_5": 1620.240291, "activity_10": 1612.342121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1617.02943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1671.130351, "high": 1940.730354, "low": 1618.04855, "close": 1819.749634, "volume": 422449}, "trend_line": null, "activity_lines": {"activity_5": 1690.041618, "activity_10": 1650.141635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1633.92278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1833.918091, "high": 1875.874708, "low": 1686.246695, "close": 1743.269775, "volume": 196520}, "trend_line": null, "activity_lines": {"activity_5": 1715.647949, "activity_10": 1671.136716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.334088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1756.091223, "high": 1795.004608, "low": 1612.411101, "close": 1729.500488, "volume": 187584}, "trend_line": null, "activity_lines": {"activity_5": 1727.780957, "activity_10": 1686.562389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1648.560259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1736.13565, "high": 1905.758117, "low": 1721.168963, "close": 1893.884521, "volume": 280105}, "trend_line": null, "activity_lines": {"activity_5": 1794.286246, "activity_10": 1730.280528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1664.91521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1895.381176, "high": 1920.625036, "low": 1788.319527, "close": 1819.849365, "volume": 175287}, "trend_line": null, "activity_lines": {"activity_5": 1811.305037, "activity_10": 1754.626343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1674.598595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1820.946897, "high": 1943.374315, "low": 1820.896959, "close": 1845.891357, "volume": 266523}, "trend_line": null, "activity_lines": {"activity_5": 1826.185237, "activity_10": 1780.097825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1684.674639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1855.869186, "high": 1963.828834, "low": 1798.247395, "close": 1872.681763, "volume": 428497}, "trend_line": null, "activity_lines": {"activity_5": 1848.252791, "activity_10": 1804.86452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.11948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1935.691556, "high": 1935.691556, "low": 1835.913582, "close": 1858.014404, "volume": 171134}, "trend_line": null, "activity_lines": {"activity_5": 1856.80376, "activity_10": 1822.188687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1703.692897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1885.303725, "high": 1885.303725, "low": 1724.162346, "close": 1789.217529, "volume": 152079}, "trend_line": null, "activity_lines": {"activity_5": 1833.854842, "activity_10": 1824.552517, "activity_20": 1756.569317, "activity_30": null}, "trend_signal": 0, "fair_value": 1707.969128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1795.952507, "high": 1796.002444, "low": 1578.486546, "close": 1613.957642, "volume": 192885}, "trend_line": null, "activity_lines": {"activity_5": 1759.463761, "activity_10": 1790.188099, "activity_20": 1747.615842, "activity_30": null}, "trend_signal": 0, "fair_value": 1703.492391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1596.446633, "high": 1654.617226, "low": 1538.226244, "close": 1628.974243, "volume": 111569}, "trend_line": null, "activity_lines": {"activity_5": 1703.804329, "activity_10": 1759.346753, "activity_20": 1740.353677, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.105202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1637.156095, "high": 1761.080151, "low": 1526.103136, "close": 1561.125244, "volume": 142702}, "trend_line": null, "activity_lines": {"activity_5": 1639.989705, "activity_10": 1719.637868, "activity_20": 1726.778894, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.062595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1569.506603, "high": 1571.502161, "low": 1442.788651, "close": 1516.574341, "volume": 134094}, "trend_line": null, "activity_lines": {"activity_5": 1582.095215, "activity_10": 1675.140538, "activity_20": 1709.025548, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.667252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1525.853794, "high": 1581.52992, "low": 1420.83745, "close": 1454.761963, "volume": 126894}, "trend_line": null, "activity_lines": {"activity_5": 1526.359269, "activity_10": 1623.275979, "activity_20": 1685.981364, "activity_30": null}, "trend_signal": 0, "fair_value": 1677.39104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1425.676705, "high": 1466.635588, "low": 958.865758, "close": 1041.032837, "volume": 670337}, "trend_line": null, "activity_lines": {"activity_5": 1355.010653, "activity_10": 1504.171988, "activity_20": 1624.077245, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.915725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1053.455231, "high": 1167.950429, "low": 1014.192586, "close": 1120.505981, "volume": 219925}, "trend_line": null, "activity_lines": {"activity_5": 1248.348071, "activity_10": 1413.677961, "activity_20": 1572.50537, "activity_30": null}, "trend_signal": 0, "fair_value": 1633.196845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1057.74564, "high": 1139.663231, "low": 1002.668255, "close": 1024.020752, "volume": 120106}, "trend_line": null, "activity_lines": {"activity_5": 1143.421631, "activity_10": 1318.829989, "activity_20": 1513.738321, "activity_30": null}, "trend_signal": 0, "fair_value": 1611.440556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1003.815712, "high": 1117.512584, "low": 938.960067, "close": 1101.99707, "volume": 191630}, "trend_line": null, "activity_lines": {"activity_5": 1100.294263, "activity_10": 1253.58973, "activity_20": 1465.188043, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.873539, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.016087, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1101.997066, "high": 1107.484851, "low": 919.952375, "close": 926.936829, "volume": 299727}, "trend_line": 1571.642316, "activity_lines": {"activity_5": 1026.451965, "activity_10": 1170.266107, "activity_20": 1402.923301, "activity_30": 1490.412754}, "trend_signal": 0, "fair_value": 1571.642316, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.318023, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 957.867935, "high": 957.867935, "low": 868.167591, "close": 919.054321, "volume": 251089}, "trend_line": 1546.650771, "activity_lines": {"activity_5": 985.170508, "activity_10": 1101.18713, "activity_20": 1342.74035, "activity_30": 1448.310303}, "trend_signal": 0, "fair_value": 1550.59109, "relative_strength": null, "rate_of_change": -1.5901547537614062, "market_dynamics": -1.296289, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.947943, "high": 941.903526, "low": 790.390767, "close": 796.377441, "volume": 210732}, "trend_line": 1517.853204, "activity_lines": {"activity_5": 911.128658, "activity_10": 1022.437873, "activity_20": 1274.390582, "activity_30": 1399.905572}, "trend_signal": 0, "fair_value": 1527.021913, "relative_strength": null, "rate_of_change": -1.8619307952357445, "market_dynamics": -1.275286, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 768.389678, "high": 967.89563, "low": 768.389678, "close": 967.89563, "volume": 54491}, "trend_line": 1497.628221, "activity_lines": {"activity_5": 915.868107, "activity_10": 990.011864, "activity_20": 1227.249081, "activity_30": 1364.424438}, "trend_signal": 0, "fair_value": 1510.078693, "relative_strength": null, "rate_of_change": -1.3324729260182178, "market_dynamics": -1.263629, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 919.503363, "high": 944.896854, "low": 907.978996, "close": 917.956787, "volume": 29981}, "trend_line": 1473.501918, "activity_lines": {"activity_5": 907.70295, "activity_10": 959.292059, "activity_20": 1179.043757, "activity_30": 1327.026281}, "trend_signal": 0, "fair_value": 1492.663343, "relative_strength": null, "rate_of_change": -1.610967439161258, "market_dynamics": -1.269071, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 936.315979, "high": 955.024333, "low": 936.315979, "close": 944.896851, "volume": 7304}, "trend_line": 1452.706541, "activity_lines": {"activity_5": 920.787166, "activity_10": 944.354402, "activity_20": 1137.268647, "activity_30": 1292.922728}, "trend_signal": 0, "fair_value": 1477.012871, "relative_strength": null, "rate_of_change": -1.4112894422442088, "market_dynamics": -1.20027, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 963.754883, "high": 986.80356, "low": 944.896833, "close": 958.26709, "volume": 13536}, "trend_line": 1430.604071, "activity_lines": {"activity_5": 937.130794, "activity_10": 941.117973, "activity_20": 1101.285883, "activity_30": 1261.023409}, "trend_signal": 0, "fair_value": 1462.603266, "relative_strength": null, "rate_of_change": -1.521468333500127, "market_dynamics": -1.063677, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 949.885742, "high": 962.856871, "low": 894.109863, "close": 894.109863, "volume": 8299}, "trend_line": 1409.100266, "activity_lines": {"activity_5": 929.474495, "activity_10": 927.721426, "activity_20": 1063.295679, "activity_30": 1226.410879}, "trend_signal": 0, "fair_value": 1447.23858, "relative_strength": null, "rate_of_change": -1.503127625309271, "market_dynamics": -0.948034, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 885.03009, "high": 894.109856, "low": 850.706482, "close": 885.03009, "volume": 26533}, "trend_line": 1384.934058, "activity_lines": {"activity_5": 912.276111, "activity_10": 916.790303, "activity_20": 1028.973028, "activity_30": 1192.5999}, "trend_signal": 0, "fair_value": 1432.44362, "relative_strength": null, "rate_of_change": -1.7150098245741066, "market_dynamics": -0.769273, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.281592, "high": 938.910171, "low": 855.096686, "close": 929.730591, "volume": 102964}, "trend_line": 1358.486259, "activity_lines": {"activity_5": 915.502262, "activity_10": 916.513647, "activity_20": 1003.61067, "activity_30": 1163.231934}, "trend_signal": 0, "fair_value": 1419.553542, "relative_strength": null, "rate_of_change": -1.9096792982471393, "market_dynamics": -0.541437, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.905743, "high": 947.890197, "low": 817.131204, "close": 821.122375, "volume": 121122}, "trend_line": 1335.131577, "activity_lines": {"activity_5": 881.740755, "activity_10": 899.622161, "activity_20": 972.325072, "activity_30": 1128.563297}, "trend_signal": 0, "fair_value": 1404.592763, "relative_strength": null, "rate_of_change": -1.7191695422220616, "market_dynamics": -0.315216, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 820.174468, "high": 848.112285, "low": 793.234431, "close": 804.509277, "volume": 85385}, "trend_line": 1306.696535, "activity_lines": {"activity_5": 850.69318, "activity_10": 881.634011, "activity_20": 944.067251, "activity_30": 1094.3296}, "trend_signal": 0, "fair_value": 1389.95658, "relative_strength": null, "rate_of_change": -2.129755785110913, "market_dynamics": -0.140472, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 799.221063, "high": 852.352844, "low": 772.330904, "close": 852.352844, "volume": 110971}, "trend_line": 1274.449975, "activity_lines": {"activity_5": 845.843982, "activity_10": 874.427328, "activity_20": 924.220476, "activity_30": 1065.017104}, "trend_signal": 0, "fair_value": 1377.156491, "relative_strength": null, "rate_of_change": -2.4677925697568366, "market_dynamics": 0.044704, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 877.895948, "high": 986.604004, "low": 859.087836, "close": 947.590881, "volume": 651122}, "trend_line": 1247.927346, "activity_lines": {"activity_5": 875.524597, "activity_10": 883.518917, "activity_20": 917.142188, "activity_30": 1043.92942}, "trend_signal": 0, "fair_value": 1367.166593, "relative_strength": null, "rate_of_change": -2.08110396800785, "market_dynamics": 0.243214, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 928.633057, "high": 929.431253, "low": 889.569946, "close": 889.569946, "volume": 26002}, "trend_line": 1219.929661, "activity_lines": {"activity_5": 881.694181, "activity_10": 882.430423, "activity_20": 907.459688, "activity_30": 1020.809588}, "trend_signal": 0, "fair_value": 1356.312124, "relative_strength": null, "rate_of_change": -2.2435348571967304, "market_dynamics": 0.306387, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 871.809509, "high": 895.606506, "low": 866.072313, "close": 895.606506, "volume": 30638}, "trend_line": 1186.653727, "activity_lines": {"activity_5": 892.553328, "activity_10": 882.955609, "activity_20": 901.337835, "activity_30": 999.885513}, "trend_signal": 0, "fair_value": 1346.074221, "relative_strength": null, "rate_of_change": -2.7276928386775254, "market_dynamics": 0.42586, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 889.91925, "high": 897.45248, "low": 873.356079, "close": 888.223022, "volume": 17520}, "trend_line": 1155.599516, "activity_lines": {"activity_5": 895.985705, "activity_10": 883.034532, "activity_20": 897.175437, "activity_30": 980.63192}, "trend_signal": 0, "fair_value": 1336.120934, "relative_strength": null, "rate_of_change": -2.616956429109998, "market_dynamics": 0.480973, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 888.023438, "high": 896.005671, "low": 849.409342, "close": 855.296265, "volume": 17399}, "trend_line": 1122.579679, "activity_lines": {"activity_5": 882.86158, "activity_10": 878.400301, "activity_20": 890.604823, "activity_30": 961.257516}, "trend_signal": 0, "fair_value": 1325.890622, "relative_strength": null, "rate_of_change": -2.857377191909455, "market_dynamics": 0.329151, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 848.112244, "high": 887.524528, "low": 848.11224, "close": 871.16095, "volume": 31645}, "trend_line": 1089.195652, "activity_lines": {"activity_5": 874.829456, "activity_10": 877.356259, "activity_20": 886.808036, "activity_30": 945.036953}, "trend_signal": 0, "fair_value": 1316.417087, "relative_strength": null, "rate_of_change": -2.9738670336290522, "market_dynamics": 0.339411, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 871.061154, "high": 927.136362, "low": 845.168774, "close": 857.840637, "volume": 370240}, "trend_line": 1055.856527, "activity_lines": {"activity_5": 867.452555, "activity_10": 874.142508, "activity_20": 882.47055, "activity_30": 930.110823}, "trend_signal": 0, "fair_value": 1307.058384, "relative_strength": null, "rate_of_change": -3.0608940587287794, "market_dynamics": 0.366877, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 828.256452, "high": 877.995737, "low": 828.256452, "close": 851.155457, "volume": 27431}, "trend_line": 1024.587791, "activity_lines": {"activity_5": 859.962549, "activity_10": 871.02036, "activity_20": 878.659031, "activity_30": 916.904302}, "trend_signal": 0, "fair_value": 1297.940326, "relative_strength": null, "rate_of_change": -2.961456902562671, "market_dynamics": 0.281197, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 829.204335, "high": 862.580059, "low": 775.324235, "close": 820.822998, "volume": 62366}, "trend_line": 998.149969, "activity_lines": {"activity_5": 845.325126, "activity_10": 861.837164, "activity_20": 872.31957, "activity_30": 903.758187}, "trend_signal": 0, "fair_value": 1288.585084, "relative_strength": null, "rate_of_change": -2.580337403220128, "market_dynamics": 0.275125, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.823053, "high": 922.945727, "low": 803.760993, "close": 873.306213, "volume": 132745}, "trend_line": 972.961035, "activity_lines": {"activity_5": 852.675443, "activity_10": 861.899757, "activity_20": 871.446278, "activity_30": 895.703751}, "trend_signal": 0, "fair_value": 1280.598952, "relative_strength": -32.988136, "rate_of_change": -2.52356206805633, "market_dynamics": 0.368296, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 883.134259, "high": 897.751747, "low": 823.417218, "close": 872.458069, "volume": 137588}, "trend_line": 950.005463, "activity_lines": {"activity_5": 858.542383, "activity_10": 861.427172, "activity_20": 870.125883, "activity_30": 889.219689}, "trend_signal": 0, "fair_value": 1272.898181, "relative_strength": -32.912143, "rate_of_change": -2.3593516260391736, "market_dynamics": 0.405077, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 881.188693, "high": 881.188693, "low": 791.099976, "close": 799.200012, "volume": 103228}, "trend_line": 926.092985, "activity_lines": {"activity_5": 839.903495, "activity_10": 849.000991, "activity_20": 862.282996, "activity_30": 879.490305}, "trend_signal": 0, "fair_value": 1264.125992, "relative_strength": -36.659755, "rate_of_change": -2.5170884727849154, "market_dynamics": 0.465252, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 799.200012, "high": 830.0, "low": 775.0, "close": 782.200012, "volume": 101503}, "trend_line": 903.674253, "activity_lines": {"activity_5": 819.507316, "activity_10": 835.126991, "activity_20": 853.386568, "activity_30": 870.206887}, "trend_signal": 0, "fair_value": 1255.363702, "relative_strength": -38.062228, "rate_of_change": -2.4207862885388316, "market_dynamics": 0.47924, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.200012, "high": 842.0, "low": 736.150024, "close": 784.049988, "volume": 254825}, "trend_line": 895.108158, "activity_lines": {"activity_5": 804.324825, "activity_10": 823.651286, "activity_20": 845.441076, "activity_30": 862.489192}, "trend_signal": 0, "fair_value": 1246.947385, "relative_strength": -38.055396, "rate_of_change": -0.9479184530888718, "market_dynamics": 0.367865, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 789.0, "high": 816.0, "low": 762.049988, "close": 807.5, "volume": 187095}, "trend_line": 884.674626, "activity_lines": {"activity_5": 799.410539, "activity_10": 818.333275, "activity_20": 840.558524, "activity_30": 856.837053}, "trend_signal": 0, "fair_value": 1239.237782, "relative_strength": -36.032933, "rate_of_change": -1.165616904141769, "market_dynamics": 0.25506, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.799988, "high": 880.0, "low": 784.650024, "close": 796.650024, "volume": 164241}, "trend_line": 877.095601, "activity_lines": {"activity_5": 795.266675, "activity_10": 811.911564, "activity_20": 835.055068, "activity_30": 851.158047}, "trend_signal": 0, "fair_value": 1231.606959, "relative_strength": -34.421976, "rate_of_change": -0.8567019757611994, "market_dynamics": 0.22082, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 796.650024, "high": 852.0, "low": 760.0, "close": 826.849976, "volume": 141702}, "trend_line": 867.924032, "activity_lines": {"activity_5": 806.243331, "activity_10": 812.335498, "activity_20": 832.848656, "activity_30": 847.916393}, "trend_signal": 0, "fair_value": 1224.746671, "relative_strength": -31.837601, "rate_of_change": -1.045674951458339, "market_dynamics": 0.326031, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 815.0, "high": 827.0, "low": 760.0, "close": 766.150024, "volume": 95084}, "trend_line": 862.564471, "activity_lines": {"activity_5": 795.143339, "activity_10": 802.286543, "activity_20": 825.351204, "activity_30": 841.350328}, "trend_signal": 0, "fair_value": 1217.103393, "relative_strength": -36.967807, "rate_of_change": -0.6175149900677004, "market_dynamics": 0.185067, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 758.0, "high": 848.700012, "low": 753.0, "close": 777.650024, "volume": 172439}, "trend_line": 857.850995, "activity_lines": {"activity_5": 788.946679, "activity_10": 795.874051, "activity_20": 819.210763, "activity_30": 835.871977}, "trend_signal": 0, "fair_value": 1209.89924, "relative_strength": -36.078594, "rate_of_change": -0.5464491244968069, "market_dynamics": 0.182424, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 778.0, "high": 808.900024, "low": 778.0, "close": 795.0, "volume": 33934}, "trend_line": 857.80508, "activity_lines": {"activity_5": 788.96001, "activity_10": 793.401063, "activity_20": 814.850602, "activity_30": 831.817074}, "trend_signal": 0, "fair_value": 1203.207317, "relative_strength": -34.007292, "rate_of_change": -0.00535232811614753, "market_dynamics": 0.155159, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.0, "high": 812.950012, "low": 760.200012, "close": 767.099976, "volume": 70703}, "trend_line": 851.111892, "activity_lines": {"activity_5": 780.506665, "activity_10": 787.279093, "activity_20": 808.106404, "activity_30": 825.965132}, "trend_signal": 0, "fair_value": 1196.284978, "relative_strength": -35.117074, "rate_of_change": -0.7802691026264339, "market_dynamics": -0.026351, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 769.150024, "high": 774.0, "low": 721.650024, "close": 732.900024, "volume": 79222}, "trend_line": 844.943333, "activity_lines": {"activity_5": 762.62334, "activity_10": 776.854551, "activity_20": 798.964549, "activity_30": 818.33856}, "trend_signal": 0, "fair_value": 1189.044588, "relative_strength": -36.206994, "rate_of_change": -0.7247647527876345, "market_dynamics": -0.100426, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 740.0, "high": 744.25, "low": 686.25, "close": 690.900024, "volume": 107794}, "trend_line": 836.476772, "activity_lines": {"activity_5": 737.003345, "activity_10": 759.9991, "activity_20": 786.568741, "activity_30": 808.400282}, "trend_signal": 0, "fair_value": 1181.380825, "relative_strength": -39.610566, "rate_of_change": -1.0020270791343198, "market_dynamics": -0.345546, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 686.099976, "high": 698.0, "low": 649.900024, "close": 669.700012, "volume": 136925}, "trend_line": 826.857869, "activity_lines": {"activity_5": 709.333345, "activity_10": 740.949101, "activity_20": 773.128677, "activity_30": 797.640491}, "trend_signal": 0, "fair_value": 1173.628086, "relative_strength": -40.611969, "rate_of_change": -1.1499306761383605, "market_dynamics": -0.627254, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 664.0, "high": 686.75, "low": 640.0, "close": 656.0, "volume": 68916}, "trend_line": 818.920874, "activity_lines": {"activity_5": 684.293343, "activity_10": 721.487281, "activity_20": 759.424435, "activity_30": 786.617403}, "trend_signal": 0, "fair_value": 1165.902294, "relative_strength": -40.717553, "rate_of_change": -0.9598983449959795, "market_dynamics": -0.922958, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 660.099976, "high": 665.5, "low": 621.099976, "close": 627.650024, "volume": 60602}, "trend_line": 810.341538, "activity_lines": {"activity_5": 659.070015, "activity_10": 699.625466, "activity_20": 743.969226, "activity_30": 774.277348}, "trend_signal": 0, "fair_value": 1157.986819, "relative_strength": -41.927478, "rate_of_change": -1.047639188642786, "market_dynamics": -1.139633, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 637.900024, "high": 650.0, "low": 585.549988, "close": 635.349976, "volume": 218443}, "trend_line": 800.528851, "activity_lines": {"activity_5": 645.710002, "activity_10": 682.236369, "activity_20": 730.406922, "activity_30": 762.987569}, "trend_signal": 0, "fair_value": 1150.412372, "relative_strength": -39.486672, "rate_of_change": -1.2109322476814688, "market_dynamics": -1.156285, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 627.450012, "high": 671.549988, "low": 620.200012, "close": 631.299988, "volume": 104828}, "trend_line": 794.201438, "activity_lines": {"activity_5": 637.503329, "activity_10": 667.592729, "activity_20": 717.518383, "activity_30": 752.069578}, "trend_signal": 0, "fair_value": 1142.996481, "relative_strength": -38.058187, "rate_of_change": -0.7904041174900739, "market_dynamics": -1.164095, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 630.0, "high": 644.950012, "low": 596.0, "close": 597.900024, "volume": 56352}, "trend_line": 787.314463, "activity_lines": {"activity_5": 622.13667, "activity_10": 649.328187, "activity_20": 702.495827, "activity_30": 739.404971}, "trend_signal": 0, "fair_value": 1135.319066, "relative_strength": -39.884414, "rate_of_change": -0.8671572060286304, "market_dynamics": -1.206247, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.0, "high": 626.0, "low": 571.549988, "close": 617.049988, "volume": 113532}, "trend_line": 779.471035, "activity_lines": {"activity_5": 617.939998, "activity_10": 637.813639, "activity_20": 690.358614, "activity_30": 728.420166}, "trend_signal": 0, "fair_value": 1128.120884, "relative_strength": -37.012812, "rate_of_change": -0.9962255704173463, "market_dynamics": -1.095414, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 626.299988, "high": 626.299988, "low": 580.349976, "close": 586.0, "volume": 69521}, "trend_line": 767.418005, "activity_lines": {"activity_5": 605.989998, "activity_10": 623.889092, "activity_20": 676.484528, "activity_30": 715.938164}, "trend_signal": 0, "fair_value": 1120.694571, "relative_strength": -37.184027, "rate_of_change": -1.5463089016514944, "market_dynamics": -1.241313, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.400024, "high": 599.700012, "low": 536.200012, "close": 569.900024, "volume": 179674}, "trend_line": 756.762341, "activity_lines": {"activity_5": 591.450008, "activity_10": 610.330005, "activity_20": 662.441196, "activity_30": 703.195068}, "trend_signal": 0, "fair_value": 1113.251401, "relative_strength": -37.342982, "rate_of_change": -1.3885084700351802, "market_dynamics": -1.254449, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 579.900024, "high": 618.0, "low": 536.5, "close": 547.400024, "volume": 263488}, "trend_line": 745.155459, "activity_lines": {"activity_5": 573.773348, "activity_10": 595.643644, "activity_20": 647.346912, "activity_30": 689.687822}, "trend_signal": 0, "fair_value": 1105.706716, "relative_strength": -36.691847, "rate_of_change": -1.5337552321462626, "market_dynamics": -1.167198, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.25, "high": 571.0, "low": 535.549988, "close": 548.150024, "volume": 88907}, "trend_line": 733.819692, "activity_lines": {"activity_5": 561.940018, "activity_10": 583.702739, "activity_20": 633.442152, "activity_30": 676.977794}, "trend_signal": 0, "fair_value": 1098.370444, "relative_strength": -35.751897, "rate_of_change": -1.5212620216474748, "market_dynamics": -1.274474, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.799988, "high": 570.0, "low": 528.0, "close": 567.400024, "volume": 139404}, "trend_line": 724.223151, "activity_lines": {"activity_5": 559.840022, "activity_10": 577.471833, "activity_20": 622.494058, "activity_30": 666.241041}, "trend_signal": 0, "fair_value": 1091.474724, "relative_strength": -32.943206, "rate_of_change": -1.307751904809881, "market_dynamics": -1.201062, "expectation": {"probability": 33.9176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 568.700012, "high": 710.0, "low": 561.849976, "close": 673.450012, "volume": 361624}, "trend_line": 717.632786, "activity_lines": {"activity_5": 596.40002, "activity_10": 592.133651, "activity_20": 622.789297, "activity_30": 662.965355}, "trend_signal": 0, "fair_value": 1086.115433, "relative_strength": -18.815428, "rate_of_change": -0.9099909317867166, "market_dynamics": -0.641266, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 673.450012, "high": 684.0, "low": 629.299988, "close": 648.099976, "volume": 236555}, "trend_line": 710.641431, "activity_lines": {"activity_5": 618.680005, "activity_10": 601.353645, "activity_20": 621.256913, "activity_30": 658.479367}, "trend_signal": 0, "fair_value": 1080.570934, "relative_strength": -21.067667, "rate_of_change": -0.9742245806478521, "market_dynamics": -0.043164, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 715.0, "low": 635.299988, "close": 708.5, "volume": 144454}, "trend_line": 705.886249, "activity_lines": {"activity_5": 655.880001, "activity_10": 621.323644, "activity_20": 626.328102, "activity_30": 658.34121}, "trend_signal": 0, "fair_value": 1075.920047, "relative_strength": -11.403261, "rate_of_change": -0.6691394270818964, "market_dynamics": 0.608305, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.0, "high": 720.0, "low": 646.349976, "close": 700.200012, "volume": 123436}, "trend_line": 701.865482, "activity_lines": {"activity_5": 679.573336, "activity_10": 638.380917, "activity_20": 630.883341, "activity_30": 657.974356}, "trend_signal": 0, "fair_value": 1071.281528, "relative_strength": -8.715483, "rate_of_change": -0.5696055144431603, "market_dynamics": 1.167758, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.0, "high": 722.950012, "low": 666.0, "close": 686.099976, "volume": 151725}, "trend_line": 695.625275, "activity_lines": {"activity_5": 688.429993, "activity_10": 651.014547, "activity_20": 634.464528, "activity_30": 656.957227}, "trend_signal": 0, "fair_value": 1066.584192, "relative_strength": -4.848159, "rate_of_change": -0.8890887442160967, "market_dynamics": 1.157477, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 672.349976, "high": 695.0, "low": 626.900024, "close": 679.900024, "volume": 168960}, "trend_line": 689.206673, "activity_lines": {"activity_5": 687.306669, "activity_10": 661.26546, "activity_20": 637.973816, "activity_30": 655.942695}, "trend_signal": 0, "fair_value": 1061.925347, "relative_strength": -4.97521, "rate_of_change": -0.922709716089595, "market_dynamics": 1.109725, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 672.900024, "high": 675.099976, "low": 581.799988, "close": 600.5, "volume": 255053}, "trend_line": 682.583339, "activity_lines": {"activity_5": 659.28667, "activity_10": 655.372731, "activity_20": 634.336434, "activity_30": 650.219683}, "trend_signal": 0, "fair_value": 1056.432188, "relative_strength": -14.587394, "rate_of_change": -0.9610083969689017, "market_dynamics": 0.997826, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 598.0, "high": 670.0, "low": 582.049988, "close": 666.549988, "volume": 162887}, "trend_line": 678.728339, "activity_lines": {"activity_5": 656.456665, "activity_10": 660.932727, "activity_20": 637.620004, "activity_30": 649.185274}, "trend_signal": 0, "fair_value": 1051.845338, "relative_strength": -3.97429, "rate_of_change": -0.5647662021237846, "market_dynamics": 0.923173, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 666.549988, "high": 843.5, "low": 641.0, "close": 839.900024, "volume": 497919}, "trend_line": 680.590006, "activity_lines": {"activity_5": 714.206673, "activity_10": 695.844549, "activity_20": 657.529053, "activity_30": 659.583447}, "trend_signal": 0, "fair_value": 1049.380858, "relative_strength": 14.65173, "rate_of_change": 0.27428750105570754, "market_dynamics": 0.978109, "expectation": {"probability": 34.0393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 815.099976, "high": 843.0, "low": 785.299988, "close": 797.849976, "volume": 98559}, "trend_line": 680.268339, "activity_lines": {"activity_5": 748.626664, "activity_10": 717.806362, "activity_20": 672.62286, "activity_30": 667.148606}, "trend_signal": 0, "fair_value": 1046.489698, "relative_strength": 8.024286, "rate_of_change": -0.04726296260072436, "market_dynamics": 0.960003, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 813.0, "high": 813.0, "low": 750.0, "close": 753.099976, "volume": 82828}, "trend_line": 678.816671, "activity_lines": {"activity_5": 760.679989, "activity_10": 727.441813, "activity_20": 682.779286, "activity_30": 671.847422}, "trend_signal": 0, "fair_value": 1043.155724, "relative_strength": 4.462364, "rate_of_change": -0.21339637857229848, "market_dynamics": 0.993254, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 764.400024, "high": 799.099976, "low": 731.400024, "close": 763.150024, "volume": 87499}, "trend_line": 676.693339, "activity_lines": {"activity_5": 771.203333, "activity_10": 737.456363, "activity_20": 693.295478, "activity_30": 677.288283}, "trend_signal": 1, "fair_value": 1040.009593, "relative_strength": 5.748914, "rate_of_change": -0.3127990355440173, "market_dynamics": 1.033671, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 771.5, "high": 838.0, "low": 745.0, "close": 828.849976, "volume": 178501}, "trend_line": 678.783337, "activity_lines": {"activity_5": 792.783325, "activity_10": 757.324541, "activity_20": 709.460238, "activity_30": 687.10484}, "trend_signal": 1, "fair_value": 1037.663375, "relative_strength": 14.192837, "rate_of_change": 0.30885452531400237, "market_dynamics": 1.011049, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 825.25, "high": 830.0, "low": 750.299988, "close": 794.950012, "volume": 176558}, "trend_line": 679.360004, "activity_lines": {"activity_5": 792.243331, "activity_10": 768.840907, "activity_20": 721.455715, "activity_30": 694.599464}, "trend_signal": 1, "fair_value": 1034.996195, "relative_strength": 12.244046, "rate_of_change": 0.08495597469270863, "market_dynamics": 1.05504, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 779.950012, "high": 817.5, "low": 756.0, "close": 803.0, "volume": 76137}, "trend_line": 679.62667, "activity_lines": {"activity_5": 797.383333, "activity_10": 780.09818, "activity_20": 733.279524, "activity_30": 702.576238}, "trend_signal": 1, "fair_value": 1032.474497, "relative_strength": 12.959213, "rate_of_change": 0.03925253156351349, "market_dynamics": 1.033305, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 813.599976, "low": 754.0, "close": 783.200012, "volume": 186211}, "trend_line": 680.163338, "activity_lines": {"activity_5": 795.580005, "activity_10": 785.63, "activity_20": 742.332144, "activity_30": 709.258389}, "trend_signal": 1, "fair_value": 1029.794126, "relative_strength": 10.922783, "rate_of_change": 0.07896511771675518, "market_dynamics": 1.030977, "expectation": {"probability": 47.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b07fae40-79ec-4ab7-be2a-0dc05425fc21/", "share_image": "https://sharemaestro.com/terminal/b07fae40-79ec-4ab7-be2a-0dc05425fc21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}