{"ticker": {"uuid": "b07fd3f7-1e6d-482f-bce7-0ab2ddc517d2", "symbol": "^BVSP", "name": "IBOVESPA", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^BVSP fell 2.10%, moving from 176,210.00 to 172,513.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 53.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "172,513.00"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 178009.0, "high": 180680.0, "low": 172131.0, "close": 172513.0, "volume": 40020900}, "trend_line": 179717.933333, "activity_lines": {"activity_5": 174798.733333, "activity_10": 174257.709091, "activity_20": 175949.542857, "activity_30": 178034.976344}, "trend_signal": 0, "fair_value": 140730.871795, "relative_strength": 0.0, "rate_of_change": 0.1698686175946294, "market_dynamics": -0.68148, "expectation": {"probability": 53.7489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 118067.0, "high": 118082.0, "low": 114423.0, "close": 115409.0, "volume": 68050600}, "trend_line": 110701.733333, "activity_lines": {"activity_5": 117894.666667, "activity_10": 118372.181818, "activity_20": 116357.371429, "activity_30": 113535.023656}, "trend_signal": 1, "fair_value": 111688.487179, "relative_strength": 0.0, "rate_of_change": 0.09367246704613173, "market_dynamics": 0.834231, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115404.0, "high": 118136.0, "low": 114067.0, "close": 115837.0, "volume": 49576000}, "trend_line": 110812.9, "activity_lines": {"activity_5": 116947.933333, "activity_10": 117873.145455, "activity_20": 116596.338095, "activity_30": 113866.331183}, "trend_signal": 1, "fair_value": 111776.269231, "relative_strength": 0.0, "rate_of_change": 0.10041998770299208, "market_dynamics": 0.449309, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115838.0, "high": 118841.0, "low": 115742.0, "close": 117893.0, "volume": 52993200}, "trend_line": 111126.333333, "activity_lines": {"activity_5": 116978.533333, "activity_10": 117801.036364, "activity_20": 116959.614286, "activity_30": 114323.111828}, "trend_signal": 1, "fair_value": 111883.00641, "relative_strength": 0.0, "rate_of_change": 0.2828491385028351, "market_dynamics": 0.077814, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117893.0, "high": 118576.0, "low": 114839.0, "close": 115313.0, "volume": 34677200}, "trend_line": 111365.1, "activity_lines": {"activity_5": 116302.066667, "activity_10": 117279.545455, "activity_20": 117021.871429, "activity_30": 114593.219355}, "trend_signal": 1, "fair_value": 111991.660256, "relative_strength": 0.0, "rate_of_change": 0.21486056440332446, "market_dynamics": -0.31251, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115316.0, "high": 119780.0, "low": 115316.0, "close": 118758.0, "volume": 59444000}, "trend_line": 111680.266667, "activity_lines": {"activity_5": 117053.6, "activity_10": 117434.854545, "activity_20": 117360.1, "activity_30": 115070.180645}, "trend_signal": 1, "fair_value": 112122.865385, "relative_strength": 0.0, "rate_of_change": 0.283003083551308, "market_dynamics": -0.42056, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118759.0, "high": 119616.0, "low": 115855.0, "close": 116009.0, "volume": 54095000}, "trend_line": 112018.133333, "activity_lines": {"activity_5": 116842.6, "activity_10": 117092.890909, "activity_20": 117368.3, "activity_30": 115349.453763}, "trend_signal": 1, "fair_value": 112244.724359, "relative_strength": 0.0, "rate_of_change": 0.30253031809767045, "market_dynamics": -0.446256, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116009.0, "high": 116899.0, "low": 113366.0, "close": 116565.0, "volume": 55711300}, "trend_line": 112441.433333, "activity_lines": {"activity_5": 116776.933333, "activity_10": 116882.963636, "activity_20": 117377.733333, "activity_30": 115642.8}, "trend_signal": 1, "fair_value": 112389.269231, "relative_strength": 0.0, "rate_of_change": 0.3778852471515754, "market_dynamics": -0.498529, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116565.0, "high": 116672.0, "low": 111599.0, "close": 114170.0, "volume": 53088900}, "trend_line": 112793.166667, "activity_lines": {"activity_5": 115864.4, "activity_10": 116303.981818, "activity_20": 117120.495238, "activity_30": 115754.32043}, "trend_signal": 1, "fair_value": 112496.237179, "relative_strength": 0.0, "rate_of_change": 0.31281470146181006, "market_dynamics": -0.45328, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114169.0, "high": 117099.0, "low": 113448.0, "close": 115754.0, "volume": 41655000}, "trend_line": 113252.233333, "activity_lines": {"activity_5": 115728.066667, "activity_10": 116122.4, "activity_20": 116997.804762, "activity_30": 115945.341935}, "trend_signal": 1, "fair_value": 112608.064103, "relative_strength": 0.0, "rate_of_change": 0.40699865033074595, "market_dynamics": -0.643212, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115760.0, "high": 116917.0, "low": 112533.0, "close": 113155.0, "volume": 58090600}, "trend_line": 113729.766667, "activity_lines": {"activity_5": 114696.0, "activity_10": 115536.527273, "activity_20": 116604.504762, "activity_30": 115939.068817}, "trend_signal": 1, "fair_value": 112684.314103, "relative_strength": 0.0, "rate_of_change": 0.4216546728892286, "market_dynamics": -0.672125, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113145.0, "high": 115342.0, "low": 112164.0, "close": 113301.0, "volume": 58780200}, "trend_line": 114110.4, "activity_lines": {"activity_5": 114086.133333, "activity_10": 115066.472727, "activity_20": 116222.266667, "activity_30": 115911.406452}, "trend_signal": 0, "fair_value": 112808.346154, "relative_strength": 0.0, "rate_of_change": 0.3346822420857351, "market_dynamics": -0.754394, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113303.0, "high": 118502.0, "low": 112098.0, "close": 118160.0, "volume": 49917300}, "trend_line": 114688.333333, "activity_lines": {"activity_5": 115276.466667, "activity_10": 115518.2, "activity_20": 116320.495238, "activity_30": 116172.670968}, "trend_signal": 1, "fair_value": 112919.634615, "relative_strength": 0.0, "rate_of_change": 0.5064685891908258, "market_dynamics": -0.666071, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118160.0, "high": 120823.0, "low": 118026.0, "close": 120636.0, "volume": 57322600}, "trend_line": 115166.9, "activity_lines": {"activity_5": 117185.8, "activity_10": 116377.872727, "activity_20": 116657.380952, "activity_30": 116556.391398}, "trend_signal": 1, "fair_value": 113022.99359, "relative_strength": 0.0, "rate_of_change": 0.4172758057355873, "market_dynamics": -0.339888, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120561.0, "high": 125431.0, "low": 119878.0, "close": 125062.0, "volume": 64700600}, "trend_line": 115856.733333, "activity_lines": {"activity_5": 120139.4, "activity_10": 117992.4, "activity_20": 117407.890476, "activity_30": 117194.784946}, "trend_signal": 1, "fair_value": 113141.871795, "relative_strength": 0.0, "rate_of_change": 0.598985761533915, "market_dynamics": 0.105948, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124773.0, "high": 126875.0, "low": 124773.0, "close": 125542.0, "volume": 53390000}, "trend_line": 116560.4, "activity_lines": {"activity_5": 122632.466667, "activity_10": 119516.945455, "activity_20": 118170.9, "activity_30": 117819.64086}, "trend_signal": 1, "fair_value": 113237.814103, "relative_strength": 0.0, "rate_of_change": 0.6073593193565118, "market_dynamics": 0.548347, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125517.0, "high": 128165.0, "low": 124840.0, "close": 128103.0, "volume": 68760400}, "trend_line": 117325.566667, "activity_lines": {"activity_5": 125153.4, "activity_10": 121383.781818, "activity_20": 119146.17619, "activity_30": 118564.324731}, "trend_signal": 1, "fair_value": 113330.25641, "relative_strength": 0.0, "rate_of_change": 0.6564550799413972, "market_dynamics": 1.006964, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128183.0, "high": 128183.0, "low": 125562.0, "close": 127094.0, "volume": 54318700}, "trend_line": 117946.566667, "activity_lines": {"activity_5": 126351.2, "activity_10": 122847.272727, "activity_20": 119975.871429, "activity_30": 119194.546237}, "trend_signal": 1, "fair_value": 113405.711538, "relative_strength": 0.0, "rate_of_change": 0.5292963994476643, "market_dynamics": 1.15027, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127093.0, "high": 131661.0, "low": 126013.0, "close": 130197.0, "volume": 63388400}, "trend_line": 118594.966667, "activity_lines": {"activity_5": 127987.733333, "activity_10": 124683.509091, "activity_20": 121068.342857, "activity_30": 119984.896774}, "trend_signal": 1, "fair_value": 113485.955128, "relative_strength": 0.0, "rate_of_change": 0.549740461569034, "market_dynamics": 1.226256, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130202.0, "high": 133035.0, "low": 130198.0, "close": 132753.0, "volume": 46282000}, "trend_line": 119323.2, "activity_lines": {"activity_5": 129838.866667, "activity_10": 126693.072727, "activity_20": 122356.57619, "activity_30": 120898.31828}, "trend_signal": 1, "fair_value": 113581.442308, "relative_strength": 0.0, "rate_of_change": 0.6140507927665984, "market_dynamics": 1.181934, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132753.0, "high": 134392.0, "low": 132753.0, "close": 134185.0, "volume": 13980900}, "trend_line": 120044.1, "activity_lines": {"activity_5": 131654.6, "activity_10": 128653.927273, "activity_20": 123718.119048, "activity_30": 121857.144086}, "trend_signal": 1, "fair_value": 113676.820513, "relative_strength": 0.0, "rate_of_change": 0.6041574480067654, "market_dynamics": 1.012688, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134186.0, "high": 134195.0, "low": 130579.0, "close": 132023.0, "volume": 35312200}, "trend_line": 120544.233333, "activity_lines": {"activity_5": 132173.466667, "activity_10": 129839.327273, "activity_20": 124796.995238, "activity_30": 122629.976344}, "trend_signal": 1, "fair_value": 113721.346154, "relative_strength": 0.0, "rate_of_change": 0.41662466793452624, "market_dynamics": 0.939694, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132023.0, "high": 132498.0, "low": 129898.0, "close": 130988.0, "volume": 47167000}, "trend_line": 120951.9, "activity_lines": {"activity_5": 132086.0, "activity_10": 130496.145455, "activity_20": 125698.185714, "activity_30": 123303.767742}, "trend_signal": 1, "fair_value": 113788.564103, "relative_strength": 0.0, "rate_of_change": 0.3381884439663158, "market_dynamics": 0.785359, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130988.0, "high": 131606.0, "low": 126533.0, "close": 127636.0, "volume": 52028100}, "trend_line": 121240.533333, "activity_lines": {"activity_5": 130621.6, "activity_10": 130310.272727, "activity_20": 126207.990476, "activity_30": 123735.0}, "trend_signal": 1, "fair_value": 113855.641026, "relative_strength": 0.0, "rate_of_change": 0.23863480689431518, "market_dynamics": 0.694256, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127636.0, "high": 129446.0, "low": 125876.0, "close": 128967.0, "volume": 44964600}, "trend_line": 121603.2, "activity_lines": {"activity_5": 129771.6, "activity_10": 130239.127273, "activity_20": 126798.161905, "activity_30": 124233.48172}, "trend_signal": 1, "fair_value": 113938.717949, "relative_strength": 0.0, "rate_of_change": 0.299129884230957, "market_dynamics": 0.598285, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128970.0, "high": 129558.0, "low": 126628.0, "close": 127182.0, "volume": 52506300}, "trend_line": 121879.333333, "activity_lines": {"activity_5": 128579.0, "activity_10": 129772.436364, "activity_20": 127153.314286, "activity_30": 124593.404301}, "trend_signal": 1, "fair_value": 113985.237179, "relative_strength": 0.0, "rate_of_change": 0.22707735733928486, "market_dynamics": 0.485215, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127182.0, "high": 130552.0, "low": 126443.0, "close": 128026.0, "volume": 64593600}, "trend_line": 122223.166667, "activity_lines": {"activity_5": 128134.6, "activity_10": 129429.381818, "activity_20": 127548.733333, "activity_30": 124989.963441}, "trend_signal": 1, "fair_value": 114042.352564, "relative_strength": 0.0, "rate_of_change": 0.2821096281028797, "market_dynamics": 0.322788, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128026.0, "high": 129069.0, "low": 126663.0, "close": 128726.0, "volume": 28847500}, "trend_line": 122506.8, "activity_lines": {"activity_5": 128190.0, "activity_10": 129215.0, "activity_20": 127953.595238, "activity_30": 125409.501075}, "trend_signal": 1, "fair_value": 114106.314103, "relative_strength": 0.0, "rate_of_change": 0.2320618428851309, "market_dynamics": 0.06111, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128720.0, "high": 130829.0, "low": 128097.0, "close": 129419.0, "volume": 50623800}, "trend_line": 122814.533333, "activity_lines": {"activity_5": 128627.2, "activity_10": 129096.945455, "activity_20": 128366.547619, "activity_30": 125855.449462}, "trend_signal": 1, "fair_value": 114230.570513, "relative_strength": 0.0, "rate_of_change": 0.2511969400882208, "market_dynamics": -0.132877, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129417.0, "high": 131696.0, "low": 128669.0, "close": 129180.0, "volume": 48299700}, "trend_line": 123136.933333, "activity_lines": {"activity_5": 128865.866667, "activity_10": 128949.581818, "activity_20": 128684.12381, "activity_30": 126266.124731}, "trend_signal": 1, "fair_value": 114320.173077, "relative_strength": 0.0, "rate_of_change": 0.2625096486959219, "market_dynamics": -0.295447, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129176.0, "high": 129323.0, "low": 125802.0, "close": 127071.0, "volume": 48005700}, "trend_line": 123437.133333, "activity_lines": {"activity_5": 128387.333333, "activity_10": 128483.727273, "activity_20": 128736.909524, "activity_30": 126519.935484}, "trend_signal": 1, "fair_value": 114402.935897, "relative_strength": 0.0, "rate_of_change": 0.24379363028976764, "market_dynamics": -0.507552, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127068.0, "high": 128530.0, "low": 126065.0, "close": 126742.0, "volume": 51505000}, "trend_line": 123814.9, "activity_lines": {"activity_5": 127806.533333, "activity_10": 128087.4, "activity_20": 128692.095238, "activity_30": 126733.152688}, "trend_signal": 1, "fair_value": 114470.371795, "relative_strength": 0.0, "rate_of_change": 0.3060397279162962, "market_dynamics": -0.507767, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126758.0, "high": 129556.0, "low": 126272.0, "close": 127027.0, "volume": 51454800}, "trend_line": 124187.9, "activity_lines": {"activity_5": 127406.333333, "activity_10": 127838.909091, "activity_20": 128610.419048, "activity_30": 126940.384946}, "trend_signal": 1, "fair_value": 114548.871795, "relative_strength": 0.0, "rate_of_change": 0.30125614930028616, "market_dynamics": -0.578755, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127027.0, "high": 128364.0, "low": 126223.0, "close": 128106.0, "volume": 37357800}, "trend_line": 124528.333333, "activity_lines": {"activity_5": 127479.066667, "activity_10": 127858.618182, "activity_20": 128589.280952, "activity_30": 127193.165591}, "trend_signal": 1, "fair_value": 114631.262821, "relative_strength": 0.0, "rate_of_change": 0.27412761871326286, "market_dynamics": -0.680168, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128106.0, "high": 129627.0, "low": 126181.0, "close": 126795.0, "volume": 51809400}, "trend_line": 124911.066667, "activity_lines": {"activity_5": 127202.333333, "activity_10": 127631.418182, "activity_20": 128407.714286, "activity_30": 127339.402151}, "trend_signal": 1, "fair_value": 114689.75641, "relative_strength": 0.0, "rate_of_change": 0.30734638756992005, "market_dynamics": -0.682281, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126796.0, "high": 129956.0, "low": 125635.0, "close": 125946.0, "volume": 46199300}, "trend_line": 125150.666667, "activity_lines": {"activity_5": 126801.6, "activity_10": 127289.345455, "activity_20": 128137.038095, "activity_30": 127406.172043}, "trend_signal": 1, "fair_value": 114720.730769, "relative_strength": 0.0, "rate_of_change": 0.19181647102473323, "market_dynamics": -0.785509, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125946.0, "high": 126250.0, "low": 123397.0, "close": 125124.0, "volume": 63151700}, "trend_line": 125454.5, "activity_lines": {"activity_5": 126201.866667, "activity_10": 126820.290909, "activity_20": 127786.152381, "activity_30": 127404.451613}, "trend_signal": 1, "fair_value": 114750.179487, "relative_strength": 0.0, "rate_of_change": 0.242774042753156, "market_dynamics": -0.819997, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125124.0, "high": 126826.0, "low": 123703.0, "close": 126526.0, "volume": 51041300}, "trend_line": 125786.533333, "activity_lines": {"activity_5": 126177.333333, "activity_10": 126658.909091, "activity_20": 127582.97619, "activity_30": 127473.580645}, "trend_signal": 1, "fair_value": 114799.102564, "relative_strength": 0.0, "rate_of_change": 0.2646643468349078, "market_dynamics": -0.775046, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126527.0, "high": 128787.0, "low": 125856.0, "close": 128509.0, "volume": 43621700}, "trend_line": 126264.5, "activity_lines": {"activity_5": 126847.2, "activity_10": 126898.072727, "activity_20": 127571.361905, "activity_30": 127649.223656}, "trend_signal": 1, "fair_value": 114840.583333, "relative_strength": 0.0, "rate_of_change": 0.379982383117801, "market_dynamics": -0.701272, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128506.0, "high": 129745.0, "low": 127376.0, "close": 127600.0, "volume": 54688700}, "trend_line": 126659.366667, "activity_lines": {"activity_5": 127187.2, "activity_10": 126988.509091, "activity_20": 127481.214286, "activity_30": 127735.384946}, "trend_signal": 1, "fair_value": 114877.24359, "relative_strength": 0.0, "rate_of_change": 0.3127297593543671, "market_dynamics": -0.51412, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127600.0, "high": 128965.0, "low": 127029.0, "close": 128151.0, "volume": 51774500}, "trend_line": 127159.233333, "activity_lines": {"activity_5": 127657.2, "activity_10": 127207.854545, "activity_20": 127468.080952, "activity_30": 127831.619355}, "trend_signal": 1, "fair_value": 114912.878205, "relative_strength": 0.0, "rate_of_change": 0.39465432297178676, "market_dynamics": -0.37199, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128151.0, "high": 128730.0, "low": 124259.0, "close": 124306.0, "volume": 50079200}, "trend_line": 127526.066667, "activity_lines": {"activity_5": 126698.533333, "activity_10": 126708.472727, "activity_20": 127117.490476, "activity_30": 127647.539785}, "trend_signal": 0, "fair_value": 114904.833333, "relative_strength": 0.0, "rate_of_change": 0.2884834426764434, "market_dynamics": -0.467646, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124297.0, "high": 125392.0, "low": 121929.0, "close": 122098.0, "volume": 37683700}, "trend_line": 127657.333333, "activity_lines": {"activity_5": 125058.4, "activity_10": 125851.927273, "activity_20": 126593.361905, "activity_30": 127297.341935}, "trend_signal": 0, "fair_value": 114853.371795, "relative_strength": 0.0, "rate_of_change": 0.10293320372121526, "market_dynamics": -0.716666, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122100.0, "high": 123246.0, "low": 120679.0, "close": 120767.0, "volume": 43931500}, "trend_line": 127661.7, "activity_lines": {"activity_5": 123269.8, "activity_10": 124843.0, "activity_20": 125984.804762, "activity_30": 126852.804301}, "trend_signal": 0, "fair_value": 114797.769231, "relative_strength": 0.0, "rate_of_change": 0.0034206158674834025, "market_dynamics": -0.972615, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120769.0, "high": 122483.0, "low": 118828.0, "close": 119662.0, "volume": 41714800}, "trend_line": 127481.7, "activity_lines": {"activity_5": 121629.0, "activity_10": 123766.6, "activity_20": 125303.719048, "activity_30": 126336.694624}, "trend_signal": 0, "fair_value": 114741.724359, "relative_strength": 0.0, "rate_of_change": -0.1409976523890877, "market_dynamics": -1.239232, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119663.0, "high": 121607.0, "low": 118685.0, "close": 121341.0, "volume": 42693400}, "trend_line": 127341.666667, "activity_lines": {"activity_5": 121077.066667, "activity_10": 123125.163636, "activity_20": 124826.847619, "activity_30": 125940.52043}, "trend_signal": 0, "fair_value": 114703.807692, "relative_strength": 0.0, "rate_of_change": -0.1098458312055765, "market_dynamics": -1.250475, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121343.0, "high": 124500.0, "low": 121307.0, "close": 123907.0, "volume": 40735900}, "trend_line": 127201.8, "activity_lines": {"activity_5": 121834.466667, "activity_10": 123034.0, "activity_20": 124622.171429, "activity_30": 125718.929032}, "trend_signal": 0, "fair_value": 114679.99359, "relative_strength": 0.0, "rate_of_change": -0.1098357439955202, "market_dynamics": -1.112218, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123905.0, "high": 126662.0, "low": 123735.0, "close": 126267.0, "volume": 31523500}, "trend_line": 127174.233333, "activity_lines": {"activity_5": 123405.133333, "activity_10": 123394.054545, "activity_20": 124661.871429, "activity_30": 125658.619355}, "trend_signal": 0, "fair_value": 114685.371795, "relative_strength": 0.0, "rate_of_change": -0.021671601345269027, "market_dynamics": -0.957462, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126280.0, "high": 129015.0, "low": 125614.0, "close": 128897.0, "volume": 37447000}, "trend_line": 127130.9, "activity_lines": {"activity_5": 125574.533333, "activity_10": 124237.0, "activity_20": 124963.757143, "activity_30": 125769.765591}, "trend_signal": 0, "fair_value": 114704.198718, "relative_strength": 0.0, "rate_of_change": -0.03407398799608718, "market_dynamics": -0.632828, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128898.0, "high": 129658.0, "low": 127413.0, "close": 127616.0, "volume": 34530100}, "trend_line": 126959.666667, "activity_lines": {"activity_5": 126774.933333, "activity_10": 124839.981818, "activity_20": 125146.128571, "activity_30": 125801.062366}, "trend_signal": 0, "fair_value": 114720.628205, "relative_strength": 0.0, "rate_of_change": -0.13469056932657325, "market_dynamics": -0.345063, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127616.0, "high": 128151.0, "low": 125626.0, "close": 127492.0, "volume": 35832000}, "trend_line": 126736.566667, "activity_lines": {"activity_5": 127403.733333, "activity_10": 125420.127273, "activity_20": 125324.138095, "activity_30": 125835.406452}, "trend_signal": 0, "fair_value": 114757.108974, "relative_strength": 0.0, "rate_of_change": -0.17572509904673572, "market_dynamics": -0.080331, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127492.0, "high": 128762.0, "low": 125731.0, "close": 125854.0, "volume": 43161000}, "trend_line": 126530.933333, "activity_lines": {"activity_5": 127076.466667, "activity_10": 125714.436364, "activity_20": 125344.142857, "activity_30": 125778.466667}, "trend_signal": 0, "fair_value": 114776.621795, "relative_strength": 0.0, "rate_of_change": -0.16225256799035268, "market_dynamics": 0.151011, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125851.0, "high": 130631.0, "low": 123073.0, "close": 130615.0, "volume": 49725400}, "trend_line": 126518.5, "activity_lines": {"activity_5": 128206.4, "activity_10": 126846.236364, "activity_20": 125821.804762, "activity_30": 126041.954839}, "trend_signal": 0, "fair_value": 114837.012821, "relative_strength": 0.0, "rate_of_change": -0.009826318886996543, "market_dynamics": 0.415331, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130615.0, "high": 134781.0, "low": 130615.0, "close": 133953.0, "volume": 51965600}, "trend_line": 126729.066667, "activity_lines": {"activity_5": 130159.133333, "activity_10": 128430.090909, "activity_20": 126600.285714, "activity_30": 126521.6}, "trend_signal": 0, "fair_value": 114938.935897, "relative_strength": 0.0, "rate_of_change": 0.16643152345309692, "market_dynamics": 0.777999, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133953.0, "high": 137040.0, "low": 133953.0, "close": 135608.0, "volume": 45660100}, "trend_line": 126950.433333, "activity_lines": {"activity_5": 132326.466667, "activity_10": 130075.109091, "activity_20": 127508.542857, "activity_30": 127094.434409}, "trend_signal": 1, "fair_value": 115034.641026, "relative_strength": 0.0, "rate_of_change": 0.1746771059094611, "market_dynamics": 1.064551, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135608.0, "high": 137469.0, "low": 134910.0, "close": 136004.0, "volume": 48546000}, "trend_line": 127244.5, "activity_lines": {"activity_5": 134093.0, "activity_10": 131502.2, "activity_20": 128412.547619, "activity_30": 127678.535484}, "trend_signal": 1, "fair_value": 115156.891026, "relative_strength": 0.0, "rate_of_change": 0.23163896276639614, "market_dynamics": 1.357622, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136004.0, "high": 136838.0, "low": 134171.0, "close": 134572.0, "volume": 36980000}, "trend_line": 127462.7, "activity_lines": {"activity_5": 134814.733333, "activity_10": 132402.327273, "activity_20": 129132.27619, "activity_30": 128151.277419}, "trend_signal": 1, "fair_value": 115286.929487, "relative_strength": 0.0, "rate_of_change": 0.17148088915434231, "market_dynamics": 1.325301, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134574.0, "high": 135879.0, "low": 133591.0, "close": 134882.0, "volume": 38659300}, "trend_line": 127667.9, "activity_lines": {"activity_5": 135058.6, "activity_10": 133164.909091, "activity_20": 129836.538095, "activity_30": 128629.941935}, "trend_signal": 1, "fair_value": 115437.205128, "relative_strength": 0.0, "rate_of_change": 0.1609882734321469, "market_dynamics": 1.202928, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134885.0, "high": 135715.0, "low": 130907.0, "close": 131065.0, "volume": 46674600}, "trend_line": 127722.766667, "activity_lines": {"activity_5": 133745.666667, "activity_10": 133076.854545, "activity_20": 130137.485714, "activity_30": 128849.109677}, "trend_signal": 1, "fair_value": 115551.192308, "relative_strength": 0.0, "rate_of_change": 0.042976086392906385, "market_dynamics": 1.098988, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131065.0, "high": 133923.0, "low": 130100.0, "close": 132730.0, "volume": 49992300}, "trend_line": 127841.1, "activity_lines": {"activity_5": 133180.266667, "activity_10": 133252.109091, "activity_20": 130584.833333, "activity_30": 129172.156989}, "trend_signal": 1, "fair_value": 115678.307692, "relative_strength": 0.0, "rate_of_change": 0.09264858261998199, "market_dynamics": 1.008372, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132761.0, "high": 134922.0, "low": 131156.0, "close": 131792.0, "volume": 45247300}, "trend_line": 127998.466667, "activity_lines": {"activity_5": 132494.066667, "activity_10": 133163.836364, "activity_20": 130918.419048, "activity_30": 129427.053763}, "trend_signal": 1, "fair_value": 115799.839744, "relative_strength": 0.0, "rate_of_change": 0.12309552014179695, "market_dynamics": 0.889192, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131792.0, "high": 132943.0, "low": 129338.0, "close": 129992.0, "volume": 41606300}, "trend_line": 128106.8, "activity_lines": {"activity_5": 131488.666667, "activity_10": 132670.109091, "activity_20": 131063.238095, "activity_30": 129555.668817}, "trend_signal": 1, "fair_value": 115898.198718, "relative_strength": 0.0, "rate_of_change": 0.0846364302799358, "market_dynamics": 0.579233, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129992.0, "high": 132233.0, "low": 129729.0, "close": 130499.0, "volume": 42537500}, "trend_line": 128222.533333, "activity_lines": {"activity_5": 130957.6, "activity_10": 132193.327273, "activity_20": 131229.266667, "activity_30": 129710.004301}, "trend_signal": 1, "fair_value": 116053.346154, "relative_strength": 0.0, "rate_of_change": 0.09034128789416056, "market_dynamics": 0.261196, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130499.0, "high": 131124.0, "low": 128589.0, "close": 129893.0, "volume": 38083000}, "trend_line": 128282.1, "activity_lines": {"activity_5": 130516.733333, "activity_10": 131608.472727, "activity_20": 131297.57619, "activity_30": 129817.776344}, "trend_signal": 1, "fair_value": 116222.525641, "relative_strength": 0.0, "rate_of_change": 0.04645569343518503, "market_dynamics": -0.168341, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129894.0, "high": 131765.0, "low": 128070.0, "close": 128121.0, "volume": 41064800}, "trend_line": 128326.3, "activity_lines": {"activity_5": 129563.333333, "activity_10": 130775.254545, "activity_20": 131153.666667, "activity_30": 129807.382796}, "trend_signal": 1, "fair_value": 116371.865385, "relative_strength": 0.0, "rate_of_change": 0.03445531371874727, "market_dynamics": -0.483558, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128130.0, "high": 131319.0, "low": 126973.0, "close": 127830.0, "volume": 51814500}, "trend_line": 128389.1, "activity_lines": {"activity_5": 128820.2, "activity_10": 130025.254545, "activity_20": 130941.761905, "activity_30": 129775.363441}, "trend_signal": 1, "fair_value": 116509.801282, "relative_strength": 0.0, "rate_of_change": 0.04893774697782365, "market_dynamics": -0.505153, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127829.0, "high": 128423.0, "low": 126869.0, "close": 127792.0, "volume": 43748500}, "trend_line": 128478.033333, "activity_lines": {"activity_5": 128328.533333, "activity_10": 129416.963636, "activity_20": 130695.338095, "activity_30": 129736.84086}, "trend_signal": 0, "fair_value": 116668.5, "relative_strength": 0.0, "rate_of_change": 0.06926860068338635, "market_dynamics": -0.634612, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127791.0, "high": 129126.0, "low": 126594.0, "close": 129126.0, "volume": 39303700}, "trend_line": 128564.7, "activity_lines": {"activity_5": 128428.2, "activity_10": 129174.490909, "activity_20": 130557.461905, "activity_30": 129778.645161}, "trend_signal": 0, "fair_value": 116840.948718, "relative_strength": 0.0, "rate_of_change": 0.06745640850165245, "market_dynamics": -0.721862, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129125.0, "high": 130361.0, "low": 123946.0, "close": 125668.0, "volume": 65706300}, "trend_line": 128470.0, "activity_lines": {"activity_5": 127466.733333, "activity_10": 128407.945455, "activity_20": 130076.638095, "activity_30": 129591.76129}, "trend_signal": 0, "fair_value": 116972.987179, "relative_strength": 0.0, "rate_of_change": -0.07365941039803078, "market_dynamics": -0.669709, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125668.0, "high": 127989.0, "low": 124734.0, "close": 125946.0, "volume": 51649900}, "trend_line": 128414.866667, "activity_lines": {"activity_5": 126879.6, "activity_10": 127790.072727, "activity_20": 129637.666667, "activity_30": 129428.922581}, "trend_signal": 0, "fair_value": 117089.576923, "relative_strength": 0.0, "rate_of_change": -0.04291533665447593, "market_dynamics": -0.784166, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125946.0, "high": 130899.0, "low": 124578.0, "close": 124612.0, "volume": 56895400}, "trend_line": 128296.9, "activity_lines": {"activity_5": 125992.8, "activity_10": 127053.0, "activity_20": 129079.6, "activity_30": 129183.576344}, "trend_signal": 0, "fair_value": 117201.185897, "relative_strength": 0.0, "rate_of_change": -0.09186371489673915, "market_dynamics": -0.757252, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124610.0, "high": 125301.0, "low": 120457.0, "close": 122102.0, "volume": 80186100}, "trend_line": 128223.433333, "activity_lines": {"activity_5": 124483.866667, "activity_10": 125990.109091, "activity_20": 128296.2, "activity_30": 128783.905376}, "trend_signal": 0, "fair_value": 117311.512821, "relative_strength": 0.0, "rate_of_change": -0.05726301025200188, "market_dynamics": -0.707138, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122105.0, "high": 122105.0, "low": 120252.0, "close": 120269.0, "volume": 27228800}, "trend_line": 128162.466667, "activity_lines": {"activity_5": 122743.266667, "activity_10": 124737.4, "activity_20": 127356.095238, "activity_30": 128270.716129}, "trend_signal": 0, "fair_value": 117410.532051, "relative_strength": 0.0, "rate_of_change": -0.047547210689375924, "market_dynamics": -0.931298, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120267.0, "high": 121050.0, "low": 118404.0, "close": 118533.0, "volume": 28073300}, "trend_line": 128088.0, "activity_lines": {"activity_5": 121014.466667, "activity_10": 123355.054545, "activity_20": 126299.92381, "activity_30": 127649.460215}, "trend_signal": 0, "fair_value": 117511.903846, "relative_strength": 0.0, "rate_of_change": -0.058103334725512656, "market_dynamics": -1.114051, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118534.0, "high": 121713.0, "low": 118534.0, "close": 118856.0, "volume": 46899700}, "trend_line": 128061.133333, "activity_lines": {"activity_5": 119869.0, "activity_10": 122237.981818, "activity_20": 125347.942857, "activity_30": 127053.847312}, "trend_signal": 0, "fair_value": 117588.365385, "relative_strength": 0.0, "rate_of_change": -0.020975163169067185, "market_dynamics": -1.237533, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118856.0, "high": 122988.0, "low": 118223.0, "close": 122350.0, "volume": 50994000}, "trend_line": 128094.766667, "activity_lines": {"activity_5": 120360.866667, "activity_10": 121924.636364, "activity_20": 124808.495238, "activity_30": 126685.387097}, "trend_signal": 0, "fair_value": 117674.314103, "relative_strength": 0.0, "rate_of_change": 0.02626349863118955, "market_dynamics": -1.258774, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122349.0, "high": 123958.0, "low": 121511.0, "close": 122447.0, "volume": 39249200}, "trend_line": 128046.1, "activity_lines": {"activity_5": 121035.866667, "activity_10": 121728.563636, "activity_20": 124343.304762, "activity_30": 126321.015054}, "trend_signal": 0, "fair_value": 117744.628205, "relative_strength": 0.0, "rate_of_change": -0.03799270514033832, "market_dynamics": -1.142768, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122443.0, "high": 127532.0, "low": 122207.0, "close": 126135.0, "volume": 48614200}, "trend_line": 128041.7, "activity_lines": {"activity_5": 122917.2, "activity_10": 122300.218182, "activity_20": 124287.090476, "activity_30": 126197.71828}, "trend_signal": 0, "fair_value": 117833.666667, "relative_strength": 0.0, "rate_of_change": -0.003436262408623715, "market_dynamics": -0.79486, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126135.0, "high": 126524.0, "low": 124320.0, "close": 124619.0, "volume": 50271800}, "trend_line": 127899.1, "activity_lines": {"activity_5": 123902.133333, "activity_10": 122650.618182, "activity_20": 124128.147619, "activity_30": 125976.898925}, "trend_signal": 0, "fair_value": 117904.480769, "relative_strength": 0.0, "rate_of_change": -0.11136996775268625, "market_dynamics": -0.498894, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124619.0, "high": 128482.0, "low": 123778.0, "close": 128219.0, "volume": 56384700}, "trend_line": 127919.2, "activity_lines": {"activity_5": 125681.333333, "activity_10": 123674.636364, "activity_20": 124342.757143, "activity_30": 125997.537634}, "trend_signal": 0, "fair_value": 118003.525641, "relative_strength": 0.0, "rate_of_change": 0.01571551324441788, "market_dynamics": -0.108454, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128229.0, "high": 129534.0, "low": 126483.0, "close": 127128.0, "volume": 49055600}, "trend_line": 127907.066667, "activity_lines": {"activity_5": 126472.666667, "activity_10": 124458.963636, "activity_20": 124474.942857, "activity_30": 125946.492473}, "trend_signal": 0, "fair_value": 118093.179487, "relative_strength": 0.0, "rate_of_change": -0.009485153909648178, "market_dynamics": 0.273807, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127129.0, "high": 127275.0, "low": 122659.0, "close": 122799.0, "volume": 70016500}, "trend_line": 127805.233333, "activity_lines": {"activity_5": 125502.466667, "activity_10": 124410.454545, "activity_20": 124217.052381, "activity_30": 125616.939785}, "trend_signal": 0, "fair_value": 118146.544872, "relative_strength": 0.0, "rate_of_change": -0.0796150960643388, "market_dynamics": 0.417126, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122799.0, "high": 125822.0, "low": 122530.0, "close": 125035.0, "volume": 29640300}, "trend_line": 127619.233333, "activity_lines": {"activity_5": 125254.133333, "activity_10": 124755.818182, "activity_20": 124206.366667, "activity_30": 125438.215054}, "trend_signal": 0, "fair_value": 118231.942308, "relative_strength": 0.0, "rate_of_change": -0.14553394657585889, "market_dynamics": 0.450138, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125031.0, "high": 129194.0, "low": 122636.0, "close": 128957.0, "volume": 52267600}, "trend_line": 127452.7, "activity_lines": {"activity_5": 126386.466667, "activity_10": 125727.618182, "activity_20": 124595.22381, "activity_30": 125524.522581}, "trend_signal": 0, "fair_value": 118319.416667, "relative_strength": 0.0, "rate_of_change": -0.13049234715699937, "market_dynamics": 0.47733, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128959.0, "high": 132984.0, "low": 128957.0, "close": 132345.0, "volume": 62640000}, "trend_line": 127343.933333, "activity_lines": {"activity_5": 128358.933333, "activity_10": 127125.890909, "activity_20": 125311.204762, "activity_30": 125840.154839}, "trend_signal": 0, "fair_value": 118404.442308, "relative_strength": 0.0, "rate_of_change": -0.0853388488435345, "market_dynamics": 0.651209, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132344.0, "high": 133904.0, "low": 130992.0, "close": 131902.0, "volume": 45865100}, "trend_line": 127207.2, "activity_lines": {"activity_5": 129908.666667, "activity_10": 128198.363636, "activity_20": 125964.880952, "activity_30": 126134.223656}, "trend_signal": 0, "fair_value": 118470.673077, "relative_strength": 0.0, "rate_of_change": -0.10737326028908149, "market_dynamics": 0.775422, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131900.0, "high": 132552.0, "low": 126466.0, "close": 127256.0, "volume": 53284400}, "trend_line": 126963.333333, "activity_lines": {"activity_5": 129591.466667, "activity_10": 128252.436364, "activity_20": 126156.690476, "activity_30": 126137.372043}, "trend_signal": 0, "fair_value": 118527.942308, "relative_strength": 0.0, "rate_of_change": -0.19170822642114185, "market_dynamics": 0.938084, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127229.0, "high": 128649.0, "low": 122887.0, "close": 127682.0, "volume": 65320900}, "trend_line": 126723.333333, "activity_lines": {"activity_5": 129119.133333, "activity_10": 128296.527273, "activity_20": 126391.62381, "activity_30": 126183.737634}, "trend_signal": 0, "fair_value": 118601.660256, "relative_strength": 0.0, "rate_of_change": -0.18903095381918408, "market_dynamics": 0.996901, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127683.0, "high": 130091.0, "low": 127683.0, "close": 129650.0, "volume": 40970100}, "trend_line": 126676.166667, "activity_lines": {"activity_5": 129126.333333, "activity_10": 128670.309091, "activity_20": 126820.861905, "activity_30": 126372.554839}, "trend_signal": 0, "fair_value": 118720.711538, "relative_strength": 0.0, "rate_of_change": -0.03722019044122, "market_dynamics": 0.856002, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129650.0, "high": 134992.0, "low": 128726.0, "close": 134739.0, "volume": 47113200}, "trend_line": 126743.133333, "activity_lines": {"activity_5": 130783.666667, "activity_10": 129877.890909, "activity_20": 127715.804762, "activity_30": 126892.737634}, "trend_signal": 1, "fair_value": 118892.910256, "relative_strength": 0.0, "rate_of_change": 0.05286445569200573, "market_dynamics": 0.932236, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134741.0, "high": 136150.0, "low": 133955.0, "close": 135134.0, "volume": 52402300}, "trend_line": 126854.533333, "activity_lines": {"activity_5": 132413.066667, "activity_10": 131038.745455, "activity_20": 128606.495238, "activity_30": 127434.083871}, "trend_signal": 1, "fair_value": 119085.211538, "relative_strength": 0.0, "rate_of_change": 0.08789430801533535, "market_dynamics": 1.114549, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135131.0, "high": 137635.0, "low": 132872.0, "close": 136512.0, "volume": 62958900}, "trend_line": 127071.866667, "activity_lines": {"activity_5": 134286.333333, "activity_10": 132304.581818, "activity_20": 129578.319048, "activity_30": 128057.146237}, "trend_signal": 1, "fair_value": 119274.878205, "relative_strength": 0.0, "rate_of_change": 0.1713248460971305, "market_dynamics": 1.272833, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136516.0, "high": 139419.0, "low": 136356.0, "close": 139187.0, "volume": 58749100}, "trend_line": 127361.466667, "activity_lines": {"activity_5": 136434.2, "activity_10": 133807.454545, "activity_20": 130736.285714, "activity_30": 128838.767742}, "trend_signal": 1, "fair_value": 119471.666667, "relative_strength": 0.0, "rate_of_change": 0.22790253074578756, "market_dynamics": 1.510462, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139186.0, "high": 140244.0, "low": 134997.0, "close": 137824.0, "volume": 53297600}, "trend_line": 127625.833333, "activity_lines": {"activity_5": 137360.733333, "activity_10": 134805.2, "activity_20": 131674.357143, "activity_30": 129513.769892}, "trend_signal": 1, "fair_value": 119637.576923, "relative_strength": 0.0, "rate_of_change": 0.20757193907888663, "market_dynamics": 1.518774, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137824.0, "high": 140382.0, "low": 136726.0, "close": 137027.0, "volume": 50444600}, "trend_line": 127922.7, "activity_lines": {"activity_5": 137476.666667, "activity_10": 135496.818182, "activity_20": 132444.661905, "activity_30": 130120.296774}, "trend_signal": 1, "fair_value": 119803.762821, "relative_strength": 0.0, "rate_of_change": 0.2326070351489211, "market_dynamics": 1.426555, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137026.0, "high": 138797.0, "low": 135601.0, "close": 136102.0, "volume": 47599700}, "trend_line": 128198.433333, "activity_lines": {"activity_5": 137131.733333, "activity_10": 135935.127273, "activity_20": 133040.342857, "activity_30": 130647.993548}, "trend_signal": 1, "fair_value": 120000.051282, "relative_strength": 0.0, "rate_of_change": 0.2155468364879701, "market_dynamics": 1.293334, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136102.0, "high": 137931.0, "low": 134119.0, "close": 137213.0, "volume": 40470300}, "trend_line": 128512.466667, "activity_lines": {"activity_5": 137092.6, "activity_10": 136499.072727, "activity_20": 133676.347619, "activity_30": 131229.578495}, "trend_signal": 1, "fair_value": 120239.717949, "relative_strength": 0.0, "rate_of_change": 0.24495879226877465, "market_dynamics": 1.113154, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137212.0, "high": 139988.0, "low": 136815.0, "close": 137116.0, "volume": 35610200}, "trend_line": 128778.8, "activity_lines": {"activity_5": 136974.4, "activity_10": 136864.345455, "activity_20": 134232.8, "activity_30": 131784.645161}, "trend_signal": 1, "fair_value": 120486.153846, "relative_strength": 0.0, "rate_of_change": 0.20724318807927183, "market_dynamics": 0.932558, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137116.0, "high": 138156.0, "low": 135565.0, "close": 136866.0, "volume": 37785000}, "trend_line": 129152.066667, "activity_lines": {"activity_5": 136910.933333, "activity_10": 137012.636364, "activity_20": 134713.152381, "activity_30": 132306.4}, "trend_signal": 1, "fair_value": 120729.179487, "relative_strength": 0.0, "rate_of_change": 0.289851021286115, "market_dynamics": 0.732033, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136865.0, "high": 141537.0, "low": 136430.0, "close": 141478.0, "volume": 31034400}, "trend_line": 129669.8, "activity_lines": {"activity_5": 138448.666667, "activity_10": 137868.272727, "activity_20": 135574.42381, "activity_30": 133101.621505}, "trend_signal": 1, "fair_value": 120993.211538, "relative_strength": 0.0, "rate_of_change": 0.40087111756012184, "market_dynamics": 0.667403, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141265.0, "high": 141342.0, "low": 135528.0, "close": 136187.0, "volume": 37420000}, "trend_line": 130055.633333, "activity_lines": {"activity_5": 137926.0, "activity_10": 137639.381818, "activity_20": 135868.652381, "activity_30": 133522.086022}, "trend_signal": 1, "fair_value": 121247.288462, "relative_strength": 0.0, "rate_of_change": 0.2975506501899458, "market_dynamics": 0.478368, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136187.0, "high": 136187.0, "low": 133296.0, "close": 133382.0, "volume": 38934800}, "trend_line": 130431.633333, "activity_lines": {"activity_5": 136462.666667, "activity_10": 136881.345455, "activity_20": 135852.6, "activity_30": 133736.690323}, "trend_signal": 1, "fair_value": 121468.166667, "relative_strength": 0.0, "rate_of_change": 0.2891070462417214, "market_dynamics": 0.168349, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133382.0, "high": 135782.0, "low": 133285.0, "close": 133524.0, "volume": 31844100}, "trend_line": 130873.466667, "activity_lines": {"activity_5": 135302.066667, "activity_10": 136206.036364, "activity_20": 135799.67619, "activity_30": 133936.197849}, "trend_signal": 1, "fair_value": 121662.775641, "relative_strength": 0.0, "rate_of_change": 0.3387470682606325, "market_dynamics": -0.153447, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133538.0, "high": 134368.0, "low": 131550.0, "close": 132437.0, "volume": 39299600}, "trend_line": 131336.933333, "activity_lines": {"activity_5": 134018.6, "activity_10": 135436.054545, "activity_20": 135602.804762, "activity_30": 134037.070968}, "trend_signal": 1, "fair_value": 121829.217949, "relative_strength": 0.0, "rate_of_change": 0.3541334067196808, "market_dynamics": -0.632279, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132440.0, "high": 137007.0, "low": 132440.0, "close": 135913.0, "volume": 40816200}, "trend_line": 131905.5, "activity_lines": {"activity_5": 134189.066667, "activity_10": 135396.018182, "activity_20": 135720.409524, "activity_30": 134332.301075}, "trend_signal": 1, "fair_value": 121977.608974, "relative_strength": 0.0, "rate_of_change": 0.432906915496821, "market_dynamics": -0.829979, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135913.0, "high": 138414.0, "low": 135496.0, "close": 136341.0, "volume": 43646700}, "trend_line": 132371.866667, "activity_lines": {"activity_5": 134873.2, "activity_10": 135454.054545, "activity_20": 135861.785714, "activity_30": 134618.462366}, "trend_signal": 1, "fair_value": 122136.871795, "relative_strength": 0.0, "rate_of_change": 0.3535611987369706, "market_dynamics": -0.790023, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136341.0, "high": 138072.0, "low": 133874.0, "close": 137968.0, "volume": 39450900}, "trend_line": 132889.233333, "activity_lines": {"activity_5": 136089.4, "activity_10": 135803.563636, "activity_20": 136136.97619, "activity_30": 134979.503226}, "trend_signal": 1, "fair_value": 122301.416667, "relative_strength": 0.0, "rate_of_change": 0.3908433710476598, "market_dynamics": -0.662699, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137971.0, "high": 142379.0, "low": 137059.0, "close": 141422.0, "volume": 39682200}, "trend_line": 133398.8, "activity_lines": {"activity_5": 138151.2, "activity_10": 136767.345455, "activity_20": 136690.109524, "activity_30": 135530.004301}, "trend_signal": 1, "fair_value": 122497.301282, "relative_strength": 0.0, "rate_of_change": 0.3834521836115056, "market_dynamics": -0.355739, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141423.0, "high": 143409.0, "low": 139582.0, "close": 142640.0, "volume": 36164800}, "trend_line": 133999.5, "activity_lines": {"activity_5": 140092.466667, "activity_10": 137874.290909, "activity_20": 137293.814286, "activity_30": 136126.210753}, "trend_signal": 1, "fair_value": 122691.788462, "relative_strength": 0.0, "rate_of_change": 0.45030390078472343, "market_dynamics": -0.101404, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142640.0, "high": 144013.0, "low": 141329.0, "close": 142272.0, "volume": 36020500}, "trend_line": 134467.933333, "activity_lines": {"activity_5": 141230.866667, "activity_10": 138809.345455, "activity_20": 137800.614286, "activity_30": 136659.92043}, "trend_signal": 1, "fair_value": 122903.275641, "relative_strength": 0.0, "rate_of_change": 0.34957841857618394, "market_dynamics": 0.135152, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142292.0, "high": 146399.0, "low": 142292.0, "close": 145865.0, "volume": 43348400}, "trend_line": 135092.5, "activity_lines": {"activity_5": 143143.0, "activity_10": 140383.236364, "activity_20": 138613.733333, "activity_30": 137395.215054}, "trend_signal": 1, "fair_value": 123122.179487, "relative_strength": 0.0, "rate_of_change": 0.4644725709090158, "market_dynamics": 0.542675, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145864.0, "high": 147179.0, "low": 144117.0, "close": 145447.0, "volume": 39496800}, "trend_line": 135847.433333, "activity_lines": {"activity_5": 144280.866667, "activity_10": 141705.163636, "activity_20": 139335.942857, "activity_30": 138063.247312}, "trend_signal": 1, "fair_value": 123349.166667, "relative_strength": 0.0, "rate_of_change": 0.5588269763310277, "market_dynamics": 0.736874, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145447.0, "high": 147578.0, "low": 143635.0, "close": 144201.0, "volume": 38315300}, "trend_line": 136486.3, "activity_lines": {"activity_5": 144504.8, "activity_10": 142581.181818, "activity_20": 139896.938095, "activity_30": 138602.187097}, "trend_signal": 1, "fair_value": 123527.538462, "relative_strength": 0.0, "rate_of_change": 0.47028247153846053, "market_dynamics": 0.832526, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144202.0, "high": 144532.0, "low": 140231.0, "close": 140680.0, "volume": 37881600}, "trend_line": 136877.066667, "activity_lines": {"activity_5": 143369.8, "activity_10": 142622.890909, "activity_20": 140098.72381, "activity_30": 138872.748387}, "trend_signal": 1, "fair_value": 123710.923077, "relative_strength": 0.0, "rate_of_change": 0.2863046818618558, "market_dynamics": 0.726168, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140682.0, "high": 143425.0, "low": 140682.0, "close": 143399.0, "volume": 39241500}, "trend_line": 137245.533333, "activity_lines": {"activity_5": 143271.8, "activity_10": 143009.090909, "activity_20": 140545.861905, "activity_30": 139293.51828}, "trend_signal": 1, "fair_value": 123861.371795, "relative_strength": 0.0, "rate_of_change": 0.26919532612166025, "market_dynamics": 0.609847, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143399.0, "high": 147240.0, "low": 143396.0, "close": 146172.0, "volume": 33102500}, "trend_line": 137721.2, "activity_lines": {"activity_5": 144023.0, "activity_10": 143763.363636, "activity_20": 141226.752381, "activity_30": 139869.419355}, "trend_signal": 1, "fair_value": 124064.147436, "relative_strength": 0.0, "rate_of_change": 0.34658079971600836, "market_dynamics": 0.548837, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146174.0, "high": 149636.0, "low": 146174.0, "close": 149540.0, "volume": 37764300}, "trend_line": 138464.0, "activity_lines": {"activity_5": 145876.4, "activity_10": 144951.254545, "activity_20": 142180.452381, "activity_30": 140631.922581}, "trend_signal": 1, "fair_value": 124265.333333, "relative_strength": 0.0, "rate_of_change": 0.5393505139368436, "market_dynamics": 0.660118, "expectation": {"probability": 53.416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149551.0, "high": 154352.0, "low": 149551.0, "close": 154064.0, "volume": 43873500}, "trend_line": 139343.4, "activity_lines": {"activity_5": 148964.933333, "activity_10": 146751.290909, "activity_20": 143506.309524, "activity_30": 141638.374194}, "trend_signal": 1, "fair_value": 124533.352564, "relative_strength": 0.0, "rate_of_change": 0.635110931361216, "market_dynamics": 1.082818, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154061.0, "high": 158467.0, "low": 154058.0, "close": 157739.0, "volume": 50392300}, "trend_line": 140279.7, "activity_lines": {"activity_5": 152620.933333, "activity_10": 148989.654545, "activity_20": 145101.461905, "activity_30": 142825.187097}, "trend_signal": 1, "fair_value": 124846.551282, "relative_strength": 0.0, "rate_of_change": 0.6719370992813564, "market_dynamics": 1.35487, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157742.0, "high": 157901.0, "low": 153571.0, "close": 154770.0, "volume": 33805400}, "trend_line": 140947.4, "activity_lines": {"activity_5": 154150.0, "activity_10": 150413.672727, "activity_20": 146314.457143, "activity_30": 143760.045161}, "trend_signal": 1, "fair_value": 125140.096154, "relative_strength": 0.0, "rate_of_change": 0.4759776361084195, "market_dynamics": 1.438121, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154769.0, "high": 159689.0, "low": 154529.0, "close": 159072.0, "volume": 35941900}, "trend_line": 141745.333333, "activity_lines": {"activity_5": 156355.0, "activity_10": 152392.636364, "activity_20": 147873.871429, "activity_30": 144929.374194}, "trend_signal": 1, "fair_value": 125442.326923, "relative_strength": 0.0, "rate_of_change": 0.5661213566195571, "market_dynamics": 1.454038, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159074.0, "high": 165036.0, "low": 157007.0, "close": 157369.0, "volume": 49347600}, "trend_line": 142440.566667, "activity_lines": {"activity_5": 157132.333333, "activity_10": 153821.836364, "activity_20": 149162.119048, "activity_30": 145937.352688}, "trend_signal": 1, "fair_value": 125760.788462, "relative_strength": 0.0, "rate_of_change": 0.49048058066696165, "market_dynamics": 1.401016, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157369.0, "high": 161263.0, "low": 155188.0, "close": 160766.0, "volume": 40657000}, "trend_line": 143159.866667, "activity_lines": {"activity_5": 158520.066667, "activity_10": 155651.909091, "activity_20": 150659.666667, "activity_30": 147119.63871}, "trend_signal": 1, "fair_value": 126132.205128, "relative_strength": 0.0, "rate_of_change": 0.5049825459355131, "market_dynamics": 1.277553, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160766.0, "high": 163073.0, "low": 156351.0, "close": 158473.0, "volume": 47240200}, "trend_line": 143848.166667, "activity_lines": {"activity_5": 158696.666667, "activity_10": 156763.890909, "activity_20": 151809.109524, "activity_30": 148107.582796}, "trend_signal": 1, "fair_value": 126444.865385, "relative_strength": 0.0, "rate_of_change": 0.48079117145383493, "market_dynamics": 1.365047, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158480.0, "high": 160913.0, "low": 157306.0, "close": 160897.0, "volume": 19783800}, "trend_line": 144643.833333, "activity_lines": {"activity_5": 159632.333333, "activity_10": 157993.090909, "activity_20": 153065.428571, "activity_30": 149207.507527}, "trend_signal": 1, "fair_value": 126770.929487, "relative_strength": 0.0, "rate_of_change": 0.5531295145678824, "market_dynamics": 1.229928, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160897.0, "high": 162075.0, "low": 159702.0, "close": 160539.0, "volume": 18935100}, "trend_line": 145458.4, "activity_lines": {"activity_5": 160040.2, "activity_10": 158839.054545, "activity_20": 154168.680952, "activity_30": 150233.002151}, "trend_signal": 1, "fair_value": 127102.358974, "relative_strength": 0.0, "rate_of_change": 0.5631534011717635, "market_dynamics": 1.026881, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160542.0, "high": 164263.0, "low": 160215.0, "close": 163370.0, "volume": 42153400}, "trend_line": 146330.3, "activity_lines": {"activity_5": 161293.933333, "activity_10": 159938.527273, "activity_20": 155426.32381, "activity_30": 151388.589247}, "trend_signal": 1, "fair_value": 127438.602564, "relative_strength": 0.0, "rate_of_change": 0.5994153654928104, "market_dynamics": 1.029777, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163370.0, "high": 166070.0, "low": 161765.0, "close": 164800.0, "volume": 47389800}, "trend_line": 147253.1, "activity_lines": {"activity_5": 162624.266667, "activity_10": 161046.545455, "activity_20": 156699.195238, "activity_30": 152580.182796}, "trend_signal": 1, "fair_value": 127775.134615, "relative_strength": 0.0, "rate_of_change": 0.6306281064140629, "market_dynamics": 1.057571, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164800.0, "high": 180532.0, "low": 163575.0, "close": 178859.0, "volume": 53042700}, "trend_line": 148652.866667, "activity_lines": {"activity_5": 168372.0, "activity_10": 164515.545455, "activity_20": 159199.695238, "activity_30": 154619.273118}, "trend_signal": 1, "fair_value": 128200.5, "relative_strength": 0.0, "rate_of_change": 0.9505855340227057, "market_dynamics": 1.296569, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178859.0, "high": 186450.0, "low": 177694.0, "close": 181364.0, "volume": 56817200}, "trend_line": 149982.4, "activity_lines": {"activity_5": 173595.666667, "activity_10": 168056.0, "activity_20": 161766.295238, "activity_30": 156729.668817}, "trend_signal": 1, "fair_value": 128667.641026, "relative_strength": 0.0, "rate_of_change": 0.8943879541713187, "market_dynamics": 1.538347, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181369.0, "high": 187334.0, "low": 180269.0, "close": 182950.0, "volume": 49956200}, "trend_line": 151541.166667, "activity_lines": {"activity_5": 177983.533333, "activity_10": 171401.290909, "activity_20": 164297.790476, "activity_30": 158856.610753}, "trend_signal": 1, "fair_value": 129147.128205, "relative_strength": 0.0, "rate_of_change": 1.0392997225007856, "market_dynamics": 1.596162, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182950.0, "high": 190561.0, "low": 182950.0, "close": 186464.0, "volume": 54817300}, "trend_line": 153310.566667, "activity_lines": {"activity_5": 182048.666667, "activity_10": 174951.345455, "activity_20": 166987.357143, "activity_30": 161109.696774}, "trend_signal": 1, "fair_value": 129641.75, "relative_strength": 0.0, "rate_of_change": 1.167603522472619, "market_dynamics": 1.622808, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186464.0, "high": 190727.0, "low": 185001.0, "close": 190534.0, "volume": 27007500}, "trend_line": 155210.9, "activity_lines": {"activity_5": 185930.866667, "activity_10": 178712.4, "activity_20": 169869.22381, "activity_30": 163511.208602}, "trend_signal": 1, "fair_value": 130184.448718, "relative_strength": 0.0, "rate_of_change": 1.2395318694031239, "market_dynamics": 1.518552, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190532.0, "high": 192624.0, "low": 188478.0, "close": 188787.0, "volume": 49873200}, "trend_line": 157089.233333, "activity_lines": {"activity_5": 187515.133333, "activity_10": 181614.581818, "activity_20": 172364.07619, "activity_30": 165677.408602}, "trend_signal": 1, "fair_value": 130728.814103, "relative_strength": 0.0, "rate_of_change": 1.210181329404067, "market_dynamics": 1.510119, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188786.0, "high": 190110.0, "low": 178557.0, "close": 179365.0, "volume": 53085500}, "trend_line": 158537.633333, "activity_lines": {"activity_5": 185296.866667, "activity_10": 182252.509091, "activity_20": 173732.514286, "activity_30": 167114.554839}, "trend_signal": 1, "fair_value": 131214.371795, "relative_strength": 0.0, "rate_of_change": 0.922023724522008, "market_dynamics": 1.301255, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179367.0, "high": 185714.0, "low": 177322.0, "close": 177653.0, "volume": 52059300}, "trend_line": 159914.7, "activity_lines": {"activity_5": 182641.2, "activity_10": 182243.381818, "activity_20": 174766.638095, "activity_30": 168347.804301}, "trend_signal": 1, "fair_value": 131699.442308, "relative_strength": 0.0, "rate_of_change": 0.8686055405580264, "market_dynamics": 1.021916, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177656.0, "high": 182800.0, "low": 175039.0, "close": 176219.0, "volume": 54362200}, "trend_line": 161189.733333, "activity_lines": {"activity_5": 179860.666667, "activity_10": 181662.363636, "activity_20": 175514.280952, "activity_30": 169399.694624}, "trend_signal": 1, "fair_value": 132195.532051, "relative_strength": 0.0, "rate_of_change": 0.7973209048323884, "market_dynamics": 0.724802, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176221.0, "high": 186401.0, "low": 176221.0, "close": 181557.0, "volume": 42392300}, "trend_line": 162527.566667, "activity_lines": {"activity_5": 179542.466667, "activity_10": 181818.272727, "activity_20": 176643.261905, "activity_30": 170713.711828}, "trend_signal": 1, "fair_value": 132706.269231, "relative_strength": 0.0, "rate_of_change": 0.8299742833100796, "market_dynamics": 0.320986, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181561.0, "high": 189251.0, "low": 181560.0, "close": 188052.0, "volume": 36732600}, "trend_line": 164041.3, "activity_lines": {"activity_5": 181987.733333, "activity_10": 182850.418182, "activity_20": 178259.895238, "activity_30": 172360.449462}, "trend_signal": 1, "fair_value": 133265.435897, "relative_strength": 0.0, "rate_of_change": 0.9313702063241028, "market_dynamics": 0.163131, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188054.0, "high": 197554.0, "low": 185885.0, "close": 197324.0, "volume": 46088700}, "trend_line": 165876.366667, "activity_lines": {"activity_5": 187572.666667, "activity_10": 185401.236364, "activity_20": 180615.228571, "activity_30": 174507.72043}, "trend_signal": 1, "fair_value": 133849.057692, "relative_strength": 0.0, "rate_of_change": 1.118661377957872, "market_dynamics": 0.192632, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197324.0, "high": 199355.0, "low": 195368.0, "close": 195734.0, "volume": 51352900}, "trend_line": 167538.666667, "activity_lines": {"activity_5": 191430.333333, "activity_10": 187372.781818, "activity_20": 182616.495238, "activity_30": 176434.019355}, "trend_signal": 1, "fair_value": 134434.74359, "relative_strength": 0.0, "rate_of_change": 1.0021319090845031, "market_dynamics": 0.31394, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195734.0, "high": 196724.0, "low": 189963.0, "close": 190745.0, "volume": 30152700}, "trend_line": 169048.6, "activity_lines": {"activity_5": 192419.6, "activity_10": 188204.8, "activity_20": 183968.038095, "activity_30": 177931.202151}, "trend_signal": 1, "fair_value": 134988.032051, "relative_strength": 0.0, "rate_of_change": 0.9012446875927085, "market_dynamics": 0.212002, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190745.0, "high": 191340.0, "low": 184504.0, "close": 187318.0, "volume": 32221400}, "trend_line": 170485.833333, "activity_lines": {"activity_5": 191298.133333, "activity_10": 188335.890909, "activity_20": 184834.266667, "activity_30": 179109.873118}, "trend_signal": 1, "fair_value": 135514.762821, "relative_strength": 0.0, "rate_of_change": 0.8501894325063809, "market_dynamics": 0.013179, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187318.0, "high": 188674.0, "low": 182868.0, "close": 184108.0, "volume": 43878000}, "trend_line": 171933.433333, "activity_lines": {"activity_5": 188722.6, "activity_10": 187941.818182, "activity_20": 185268.342857, "activity_30": 179988.722581}, "trend_signal": 1, "fair_value": 135999.660256, "relative_strength": 0.0, "rate_of_change": 0.8491028091304769, "market_dynamics": -0.313038, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184103.0, "high": 184530.0, "low": 175417.0, "close": 177284.0, "volume": 49525500}, "trend_line": 173062.933333, "activity_lines": {"activity_5": 184135.333333, "activity_10": 186392.090909, "activity_20": 184930.442857, "activity_30": 180333.92043}, "trend_signal": 1, "fair_value": 136426.192308, "relative_strength": 0.0, "rate_of_change": 0.6569402925912547, "market_dynamics": -0.664657, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177281.0, "high": 178547.0, "low": 173544.0, "close": 176210.0, "volume": 39934600}, "trend_line": 174064.2, "activity_lines": {"activity_5": 180526.066667, "activity_10": 184684.927273, "activity_20": 184412.22381, "activity_30": 180536.956989}, "trend_signal": 1, "fair_value": 136844.807692, "relative_strength": 0.0, "rate_of_change": 0.5785563943224199, "market_dynamics": -0.845408, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176210.0, "high": 177816.0, "low": 172686.0, "close": 173788.0, "volume": 40018400}, "trend_line": 174872.466667, "activity_lines": {"activity_5": 177411.066667, "activity_10": 182563.636364, "activity_20": 183588.714286, "activity_30": 180519.137634}, "trend_signal": 1, "fair_value": 137237.307692, "relative_strength": 0.0, "rate_of_change": 0.4643497439450438, "market_dynamics": -0.96738, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170331.0, "high": 170457.0, "low": 168910.0, "close": 169019.0, "volume": 8585100}, "trend_line": 175370.966667, "activity_lines": {"activity_5": 173836.866667, "activity_10": 179619.454545, "activity_20": 182261.404762, "activity_30": 180141.494624}, "trend_signal": 0, "fair_value": 137570.641026, "relative_strength": 0.0, "rate_of_change": 0.28506488728683976, "market_dynamics": -1.179323, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171497.0, "high": 172545.0, "low": 169993.0, "close": 171133.0, "volume": 7013700}, "trend_line": 175817.433333, "activity_lines": {"activity_5": 172187.266667, "activity_10": 177287.6, "activity_20": 181115.338095, "activity_30": 179868.077419}, "trend_signal": 0, "fair_value": 137906.378205, "relative_strength": 0.0, "rate_of_change": 0.25458413925935536, "market_dynamics": -1.338878, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 168279.0, "high": 168787.0, "low": 167658.0, "close": 168576.0, "volume": 4847900}, "trend_line": 176277.633333, "activity_lines": {"activity_5": 170550.333333, "activity_10": 174798.454545, "activity_20": 179762.538095, "activity_30": 179400.888172}, "trend_signal": 0, "fair_value": 138224.320513, "relative_strength": 0.0, "rate_of_change": 0.26174878752119435, "market_dynamics": -1.437033, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171990.0, "high": 173964.0, "low": 171124.0, "close": 173295.0, "volume": 6921000}, "trend_line": 176751.733333, "activity_lines": {"activity_5": 171066.933333, "activity_10": 173690.0, "activity_20": 178920.061905, "activity_30": 179208.460215}, "trend_signal": 0, "fair_value": 138578.217949, "relative_strength": 0.0, "rate_of_change": 0.2689507403950675, "market_dynamics": -1.443565, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172790.0, "high": 174664.0, "low": 172790.0, "close": 174266.0, "volume": 2949700}, "trend_line": 177314.966667, "activity_lines": {"activity_5": 172101.533333, "activity_10": 173166.072727, "activity_20": 178216.038095, "activity_30": 179048.090323}, "trend_signal": 0, "fair_value": 138933.141026, "relative_strength": 0.0, "rate_of_change": 0.3186578843551473, "market_dynamics": -1.373502, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172761.0, "high": 177866.0, "low": 172761.0, "close": 177866.0, "volume": 8425700}, "trend_line": 177884.966667, "activity_lines": {"activity_5": 174304.266667, "activity_10": 173596.309091, "activity_20": 177912.957143, "activity_30": 179083.64086}, "trend_signal": 0, "fair_value": 139318.75, "relative_strength": 0.0, "rate_of_change": 0.3214618656926282, "market_dynamics": -1.283918, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177868.0, "high": 178154.0, "low": 173285.0, "close": 173714.0, "volume": 33885000}, "trend_line": 178393.0, "activity_lines": {"activity_5": 174533.2, "activity_10": 173443.490909, "activity_20": 177274.771429, "activity_30": 178814.546237}, "trend_signal": 0, "fair_value": 139661.679487, "relative_strength": 0.0, "rate_of_change": 0.2855965529403257, "market_dynamics": -1.135902, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 173714.0, "high": 177896.0, "low": 172219.0, "close": 174042.0, "volume": 30087300}, "trend_line": 178831.166667, "activity_lines": {"activity_5": 174699.4, "activity_10": 173539.290909, "activity_20": 176739.6, "activity_30": 178533.836559}, "trend_signal": 0, "fair_value": 140006.903846, "relative_strength": 0.0, "rate_of_change": 0.24561875578078302, "market_dynamics": -1.052255, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 174048.0, "high": 178719.0, "low": 173885.0, "close": 177999.0, "volume": 33003700}, "trend_line": 179413.166667, "activity_lines": {"activity_5": 175820.2, "activity_10": 174413.490909, "activity_20": 176606.633333, "activity_30": 178480.148387}, "trend_signal": 0, "fair_value": 140381.846154, "relative_strength": 0.0, "rate_of_change": 0.3254466270321533, "market_dynamics": -0.831411, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 178009.0, "high": 180680.0, "low": 172131.0, "close": 172513.0, "volume": 40020900}, "trend_line": 179717.933333, "activity_lines": {"activity_5": 174798.733333, "activity_10": 174257.709091, "activity_20": 175949.542857, "activity_30": 178034.976344}, "trend_signal": 0, "fair_value": 140730.871795, "relative_strength": 0.0, "rate_of_change": 0.1698686175946294, "market_dynamics": -0.68148, "expectation": {"probability": 53.7489, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [118067.0, 115404.0, 115838.0, 117893.0, 115316.0, 118759.0, 116009.0, 116565.0, 114169.0, 115760.0, 113145.0, 113303.0, 118160.0, 120561.0, 124773.0, 125517.0, 128183.0, 127093.0, 130202.0, 132753.0, 134186.0, 132023.0, 130988.0, 127636.0, 128970.0, 127182.0, 128026.0, 128720.0, 129417.0, 129176.0, 127068.0, 126758.0, 127027.0, 128106.0, 126796.0, 125946.0, 125124.0, 126527.0, 128506.0, 127600.0, 128151.0, 124297.0, 122100.0, 120769.0, 119663.0, 121343.0, 123905.0, 126280.0, 128898.0, 127616.0, 127492.0, 125851.0, 130615.0, 133953.0, 135608.0, 136004.0, 134574.0, 134885.0, 131065.0, 132761.0, 131792.0, 129992.0, 130499.0, 129894.0, 128130.0, 127829.0, 127791.0, 129125.0, 125668.0, 125946.0, 124610.0, 122105.0, 120267.0, 118534.0, 118856.0, 122349.0, 122443.0, 126135.0, 124619.0, 128229.0, 127129.0, 122799.0, 125031.0, 128959.0, 132344.0, 131900.0, 127229.0, 127683.0, 129650.0, 134741.0, 135131.0, 136516.0, 139186.0, 137824.0, 137026.0, 136102.0, 137212.0, 137116.0, 136865.0, 141265.0, 136187.0, 133382.0, 133538.0, 132440.0, 135913.0, 136341.0, 137971.0, 141423.0, 142640.0, 142292.0, 145864.0, 145447.0, 144202.0, 140682.0, 143399.0, 146174.0, 149551.0, 154061.0, 157742.0, 154769.0, 159074.0, 157369.0, 160766.0, 158480.0, 160897.0, 160542.0, 163370.0, 164800.0, 178859.0, 181369.0, 182950.0, 186464.0, 190532.0, 188786.0, 179367.0, 177656.0, 176221.0, 181561.0, 188054.0, 197324.0, 195734.0, 190745.0, 187318.0, 184103.0, 177281.0, 176210.0, 170331.0, 171497.0, 168279.0, 171990.0, 172790.0, 172761.0, 177868.0, 173714.0, 174048.0, 178009.0], "highs": [118082.0, 118136.0, 118841.0, 118576.0, 119780.0, 119616.0, 116899.0, 116672.0, 117099.0, 116917.0, 115342.0, 118502.0, 120823.0, 125431.0, 126875.0, 128165.0, 128183.0, 131661.0, 133035.0, 134392.0, 134195.0, 132498.0, 131606.0, 129446.0, 129558.0, 130552.0, 129069.0, 130829.0, 131696.0, 129323.0, 128530.0, 129556.0, 128364.0, 129627.0, 129956.0, 126250.0, 126826.0, 128787.0, 129745.0, 128965.0, 128730.0, 125392.0, 123246.0, 122483.0, 121607.0, 124500.0, 126662.0, 129015.0, 129658.0, 128151.0, 128762.0, 130631.0, 134781.0, 137040.0, 137469.0, 136838.0, 135879.0, 135715.0, 133923.0, 134922.0, 132943.0, 132233.0, 131124.0, 131765.0, 131319.0, 128423.0, 129126.0, 130361.0, 127989.0, 130899.0, 125301.0, 122105.0, 121050.0, 121713.0, 122988.0, 123958.0, 127532.0, 126524.0, 128482.0, 129534.0, 127275.0, 125822.0, 129194.0, 132984.0, 133904.0, 132552.0, 128649.0, 130091.0, 134992.0, 136150.0, 137635.0, 139419.0, 140244.0, 140382.0, 138797.0, 137931.0, 139988.0, 138156.0, 141537.0, 141342.0, 136187.0, 135782.0, 134368.0, 137007.0, 138414.0, 138072.0, 142379.0, 143409.0, 144013.0, 146399.0, 147179.0, 147578.0, 144532.0, 143425.0, 147240.0, 149636.0, 154352.0, 158467.0, 157901.0, 159689.0, 165036.0, 161263.0, 163073.0, 160913.0, 162075.0, 164263.0, 166070.0, 180532.0, 186450.0, 187334.0, 190561.0, 190727.0, 192624.0, 190110.0, 185714.0, 182800.0, 186401.0, 189251.0, 197554.0, 199355.0, 196724.0, 191340.0, 188674.0, 184530.0, 178547.0, 177816.0, 170457.0, 172545.0, 168787.0, 173964.0, 174664.0, 177866.0, 178154.0, 177896.0, 178719.0, 180680.0], "lows": [114423.0, 114067.0, 115742.0, 114839.0, 115316.0, 115855.0, 113366.0, 111599.0, 113448.0, 112533.0, 112164.0, 112098.0, 118026.0, 119878.0, 124773.0, 124840.0, 125562.0, 126013.0, 130198.0, 132753.0, 130579.0, 129898.0, 126533.0, 125876.0, 126628.0, 126443.0, 126663.0, 128097.0, 128669.0, 125802.0, 126065.0, 126272.0, 126223.0, 126181.0, 125635.0, 123397.0, 123703.0, 125856.0, 127376.0, 127029.0, 124259.0, 121929.0, 120679.0, 118828.0, 118685.0, 121307.0, 123735.0, 125614.0, 127413.0, 125626.0, 125731.0, 123073.0, 130615.0, 133953.0, 134910.0, 134171.0, 133591.0, 130907.0, 130100.0, 131156.0, 129338.0, 129729.0, 128589.0, 128070.0, 126973.0, 126869.0, 126594.0, 123946.0, 124734.0, 124578.0, 120457.0, 120252.0, 118404.0, 118534.0, 118223.0, 121511.0, 122207.0, 124320.0, 123778.0, 126483.0, 122659.0, 122530.0, 122636.0, 128957.0, 130992.0, 126466.0, 122887.0, 127683.0, 128726.0, 133955.0, 132872.0, 136356.0, 134997.0, 136726.0, 135601.0, 134119.0, 136815.0, 135565.0, 136430.0, 135528.0, 133296.0, 133285.0, 131550.0, 132440.0, 135496.0, 133874.0, 137059.0, 139582.0, 141329.0, 142292.0, 144117.0, 143635.0, 140231.0, 140682.0, 143396.0, 146174.0, 149551.0, 154058.0, 153571.0, 154529.0, 157007.0, 155188.0, 156351.0, 157306.0, 159702.0, 160215.0, 161765.0, 163575.0, 177694.0, 180269.0, 182950.0, 185001.0, 188478.0, 178557.0, 177322.0, 175039.0, 176221.0, 181560.0, 185885.0, 195368.0, 189963.0, 184504.0, 182868.0, 175417.0, 173544.0, 172686.0, 168910.0, 169993.0, 167658.0, 171124.0, 172790.0, 172761.0, 173285.0, 172219.0, 173885.0, 172131.0], "closes": [115409.0, 115837.0, 117893.0, 115313.0, 118758.0, 116009.0, 116565.0, 114170.0, 115754.0, 113155.0, 113301.0, 118160.0, 120636.0, 125062.0, 125542.0, 128103.0, 127094.0, 130197.0, 132753.0, 134185.0, 132023.0, 130988.0, 127636.0, 128967.0, 127182.0, 128026.0, 128726.0, 129419.0, 129180.0, 127071.0, 126742.0, 127027.0, 128106.0, 126795.0, 125946.0, 125124.0, 126526.0, 128509.0, 127600.0, 128151.0, 124306.0, 122098.0, 120767.0, 119662.0, 121341.0, 123907.0, 126267.0, 128897.0, 127616.0, 127492.0, 125854.0, 130615.0, 133953.0, 135608.0, 136004.0, 134572.0, 134882.0, 131065.0, 132730.0, 131792.0, 129992.0, 130499.0, 129893.0, 128121.0, 127830.0, 127792.0, 129126.0, 125668.0, 125946.0, 124612.0, 122102.0, 120269.0, 118533.0, 118856.0, 122350.0, 122447.0, 126135.0, 124619.0, 128219.0, 127128.0, 122799.0, 125035.0, 128957.0, 132345.0, 131902.0, 127256.0, 127682.0, 129650.0, 134739.0, 135134.0, 136512.0, 139187.0, 137824.0, 137027.0, 136102.0, 137213.0, 137116.0, 136866.0, 141478.0, 136187.0, 133382.0, 133524.0, 132437.0, 135913.0, 136341.0, 137968.0, 141422.0, 142640.0, 142272.0, 145865.0, 145447.0, 144201.0, 140680.0, 143399.0, 146172.0, 149540.0, 154064.0, 157739.0, 154770.0, 159072.0, 157369.0, 160766.0, 158473.0, 160897.0, 160539.0, 163370.0, 164800.0, 178859.0, 181364.0, 182950.0, 186464.0, 190534.0, 188787.0, 179365.0, 177653.0, 176219.0, 181557.0, 188052.0, 197324.0, 195734.0, 190745.0, 187318.0, 184108.0, 177284.0, 176210.0, 173788.0, 169019.0, 171133.0, 168576.0, 173295.0, 174266.0, 177866.0, 173714.0, 174042.0, 177999.0, 172513.0], "volumes": [68050600, 49576000, 52993200, 34677200, 59444000, 54095000, 55711300, 53088900, 41655000, 58090600, 58780200, 49917300, 57322600, 64700600, 53390000, 68760400, 54318700, 63388400, 46282000, 13980900, 35312200, 47167000, 52028100, 44964600, 52506300, 64593600, 28847500, 50623800, 48299700, 48005700, 51505000, 51454800, 37357800, 51809400, 46199300, 63151700, 51041300, 43621700, 54688700, 51774500, 50079200, 37683700, 43931500, 41714800, 42693400, 40735900, 31523500, 37447000, 34530100, 35832000, 43161000, 49725400, 51965600, 45660100, 48546000, 36980000, 38659300, 46674600, 49992300, 45247300, 41606300, 42537500, 38083000, 41064800, 51814500, 43748500, 39303700, 65706300, 51649900, 56895400, 80186100, 27228800, 28073300, 46899700, 50994000, 39249200, 48614200, 50271800, 56384700, 49055600, 70016500, 29640300, 52267600, 62640000, 45865100, 53284400, 65320900, 40970100, 47113200, 52402300, 62958900, 58749100, 53297600, 50444600, 47599700, 40470300, 35610200, 37785000, 31034400, 37420000, 38934800, 31844100, 39299600, 40816200, 43646700, 39450900, 39682200, 36164800, 36020500, 43348400, 39496800, 38315300, 37881600, 39241500, 33102500, 37764300, 43873500, 50392300, 33805400, 35941900, 49347600, 40657000, 47240200, 19783800, 18935100, 42153400, 47389800, 53042700, 56817200, 49956200, 54817300, 27007500, 49873200, 53085500, 52059300, 54362200, 42392300, 36732600, 46088700, 51352900, 30152700, 32221400, 43878000, 49525500, 39934600, 40018400, 8585100, 7013700, 4847900, 6921000, 2949700, 8425700, 33885000, 30087300, 33003700, 40020900], "sma": {"5": [null, null, null, null, 116642.0, 116762.0, 116907.6, 116163.0, 116251.2, 115130.6, 114589.0, 114908.0, 116201.2, 118062.8, 120540.2, 123500.6, 125287.4, 127199.6, 128737.8, 130466.4, 131250.4, 132029.2, 131517.0, 130759.8, 129359.2, 128559.8, 128107.4, 128464.0, 128506.6, 128484.4, 128227.6, 127887.8, 127625.2, 127148.2, 126923.2, 126599.6, 126499.4, 126580.0, 126741.0, 127182.0, 127018.4, 126132.8, 124584.4, 122996.8, 121634.8, 121555.0, 122388.8, 124014.8, 125605.6, 126835.8, 127225.2, 128094.8, 129106.0, 130704.4, 132406.8, 134150.4, 135003.8, 134426.2, 133850.6, 133008.2, 132092.2, 131215.6, 130981.2, 130059.4, 129267.0, 128827.0, 128552.4, 127707.4, 127272.4, 126628.8, 125490.8, 123719.4, 122292.4, 120874.4, 120422.0, 120491.0, 121664.2, 122881.4, 124754.0, 125709.6, 125780.0, 125560.0, 126427.6, 127252.8, 128207.6, 129099.0, 129628.4, 129767.0, 130245.8, 130892.2, 132743.4, 135044.4, 136679.2, 137136.8, 137330.4, 137470.6, 137056.4, 136864.8, 137755.0, 137772.0, 137005.8, 136287.4, 135401.6, 134288.6, 134319.4, 135236.6, 136816.2, 138856.8, 140128.6, 142033.4, 143529.2, 144085.0, 143693.0, 143918.4, 143979.8, 144798.4, 146771.0, 150182.8, 152457.0, 155037.0, 156602.8, 157943.2, 158090.0, 159315.4, 159608.8, 160809.0, 161615.8, 165693.0, 169786.4, 174268.6, 178887.4, 184034.2, 186019.8, 185620.0, 184560.6, 182511.6, 180716.2, 180569.2, 184161.0, 187777.2, 190682.4, 191834.6, 191045.8, 187037.8, 183133.0, 179741.6, 176081.8, 173486.8, 171745.2, 171162.2, 171257.8, 173027.2, 173543.4, 174636.6, 175577.4, 175226.8], "10": [118581.7, 118289.6, 118181.2, 117903.8, 117889.8, 117719.6, 117354.4, 116752.7, 116377.3, 115886.3, 115675.5, 115907.8, 116182.1, 117157.0, 117835.4, 119044.8, 120097.7, 121700.4, 123400.3, 125503.3, 127375.5, 128658.3, 129358.3, 129748.8, 129912.8, 129905.1, 130068.3, 129990.5, 129633.2, 128921.8, 128393.7, 127997.6, 128044.6, 127827.4, 127703.8, 127413.6, 127193.6, 127102.6, 126944.6, 127052.6, 126809.0, 126316.1, 125582.2, 124868.9, 124408.4, 124286.7, 124260.8, 124299.6, 124301.2, 124235.3, 124390.1, 125241.8, 126560.4, 128155.0, 129621.3, 130687.8, 131549.3, 131766.1, 132277.5, 132707.5, 133121.3, 133109.7, 132703.7, 131955.0, 131137.6, 130459.6, 129884.0, 129344.3, 128665.9, 127947.9, 127158.9, 126135.9, 124999.9, 124073.4, 123525.4, 122990.9, 122691.8, 122586.9, 122814.2, 123065.8, 123135.5, 123612.1, 124654.5, 126003.4, 126958.6, 127439.5, 127594.2, 128097.3, 128749.3, 129549.9, 130921.2, 132336.4, 133223.1, 133691.3, 134111.3, 135107.0, 136050.4, 136772.0, 137445.9, 137551.2, 137238.2, 136671.9, 136133.2, 136021.8, 136045.7, 136121.2, 136551.8, 137129.2, 137208.6, 138176.4, 139382.9, 140450.6, 141274.9, 142023.5, 143006.6, 144163.8, 145428.0, 146937.9, 148187.7, 149508.4, 150700.6, 152357.1, 154136.4, 155886.2, 157322.9, 158705.9, 159779.5, 161891.5, 164550.9, 166938.7, 169848.2, 172825.0, 175856.4, 177703.2, 179414.6, 180699.5, 182375.2, 183294.5, 184890.5, 186168.9, 186597.0, 186275.4, 185807.5, 185599.4, 185455.1, 185212.0, 183958.2, 182266.3, 179391.5, 177147.6, 175499.7, 174554.5, 173515.1, 173190.9, 173369.8, 173242.3], "20": [113327.85, 114078.6, 114659.3, 115206.6, 115922.9, 116465.95, 116871.0, 117042.25, 117284.65, 117314.5, 117128.6, 117098.7, 117181.65, 117530.4, 117862.6, 118382.2, 118726.05, 119226.55, 119888.8, 120694.8, 121525.5, 122283.05, 122770.2, 123452.9, 123874.1, 124474.95, 125083.0, 125845.45, 126516.75, 127212.55, 127884.6, 128327.95, 128701.45, 128788.1, 128808.3, 128659.35, 128630.95, 128546.55, 128288.9, 127987.2, 127601.35, 127156.85, 126813.4, 126348.15, 126056.1, 125850.15, 125727.2, 125701.1, 125622.9, 125643.95, 125599.55, 125778.95, 126071.3, 126511.95, 127014.85, 127487.25, 127905.05, 128032.85, 128289.35, 128471.4, 128755.7, 129175.75, 129632.05, 130055.0, 130379.45, 130573.7, 130716.65, 130555.2, 130471.7, 130327.7, 130140.1, 129622.8, 128851.8, 128014.2, 127331.5, 126725.25, 126287.9, 125965.6, 125740.05, 125506.85, 125147.2, 124874.0, 124827.2, 125038.4, 125242.0, 125215.2, 125143.0, 125342.1, 125781.75, 126307.85, 127028.35, 127974.25, 128938.8, 129847.35, 130534.95, 131273.25, 131822.3, 132434.65, 133097.6, 133550.55, 134079.7, 134504.15, 134678.15, 134856.55, 135078.5, 135614.1, 136301.1, 136950.6, 137327.25, 137863.8, 138310.55, 138561.25, 138704.05, 139022.65, 139526.15, 140142.5, 140989.9, 142033.55, 142698.15, 143842.4, 145041.75, 146403.85, 147705.65, 148954.85, 150164.75, 151434.85, 152603.75, 154414.7, 156369.3, 158223.55, 160274.4, 162591.05, 164996.4, 166794.7, 168368.75, 169702.7, 171077.35, 172593.0, 174720.7, 176553.8, 178222.6, 179550.2, 180831.95, 181651.3, 182434.85, 182955.75, 183166.7, 182780.4, 182141.0, 181658.25, 181048.35, 180414.95, 179661.3, 179395.15, 179412.45, 179227.15], "30": [110701.733333, 110812.9, 111126.333333, 111365.1, 111680.266667, 112018.133333, 112441.433333, 112793.166667, 113252.233333, 113729.766667, 114110.4, 114688.333333, 115166.9, 115856.733333, 116560.4, 117325.566667, 117946.566667, 118594.966667, 119323.2, 120044.1, 120544.233333, 120951.9, 121240.533333, 121603.2, 121879.333333, 122223.166667, 122506.8, 122814.533333, 123136.933333, 123437.133333, 123814.9, 124187.9, 124528.333333, 124911.066667, 125150.666667, 125454.5, 125786.533333, 126264.5, 126659.366667, 127159.233333, 127526.066667, 127657.333333, 127661.7, 127481.7, 127341.666667, 127201.8, 127174.233333, 127130.9, 126959.666667, 126736.566667, 126530.933333, 126518.5, 126729.066667, 126950.433333, 127244.5, 127462.7, 127667.9, 127722.766667, 127841.1, 127998.466667, 128106.8, 128222.533333, 128282.1, 128326.3, 128389.1, 128478.033333, 128564.7, 128470.0, 128414.866667, 128296.9, 128223.433333, 128162.466667, 128088.0, 128061.133333, 128094.766667, 128046.1, 128041.7, 127899.1, 127919.2, 127907.066667, 127805.233333, 127619.233333, 127452.7, 127343.933333, 127207.2, 126963.333333, 126723.333333, 126676.166667, 126743.133333, 126854.533333, 127071.866667, 127361.466667, 127625.833333, 127922.7, 128198.433333, 128512.466667, 128778.8, 129152.066667, 129669.8, 130055.633333, 130431.633333, 130873.466667, 131336.933333, 131905.5, 132371.866667, 132889.233333, 133398.8, 133999.5, 134467.933333, 135092.5, 135847.433333, 136486.3, 136877.066667, 137245.533333, 137721.2, 138464.0, 139343.4, 140279.7, 140947.4, 141745.333333, 142440.566667, 143159.866667, 143848.166667, 144643.833333, 145458.4, 146330.3, 147253.1, 148652.866667, 149982.4, 151541.166667, 153310.566667, 155210.9, 157089.233333, 158537.633333, 159914.7, 161189.733333, 162527.566667, 164041.3, 165876.366667, 167538.666667, 169048.6, 170485.833333, 171933.433333, 173062.933333, 174064.2, 174872.466667, 175370.966667, 175817.433333, 176277.633333, 176751.733333, 177314.966667, 177884.966667, 178393.0, 178831.166667, 179413.166667, 179717.933333], "50": [110995.7, 111066.44, 111238.7, 111310.64, 111485.06, 111477.74, 111567.6, 111452.42, 111476.72, 111376.72, 111397.68, 111583.28, 111816.46, 112079.22, 112436.28, 112941.84, 113289.76, 113693.08, 114171.42, 114636.8, 115031.24, 115400.96, 115783.88, 116200.22, 116557.8, 117000.86, 117498.06, 118014.08, 118558.04, 119122.88, 119620.08, 120144.18, 120580.72, 121029.28, 121459.56, 121859.08, 122220.32, 122575.6, 122909.48, 123221.34, 123367.08, 123433.88, 123469.68, 123501.18, 123550.04, 123673.96, 123794.96, 123969.16, 124131.32, 124319.86, 124528.76, 124824.32, 125145.52, 125551.42, 125896.34, 126267.6, 126633.94, 126971.84, 127311.36, 127684.1, 128017.92, 128264.7, 128449.84, 128511.02, 128556.78, 128550.56, 128591.2, 128500.62, 128364.48, 128173.02, 127974.6, 127760.22, 127578.16, 127375.94, 127279.3, 127167.72, 127115.9, 127019.9, 127000.68, 127001.82, 126922.96, 126883.12, 126900.14, 127011.14, 127130.26, 127172.9, 127196.02, 127218.84, 127361.62, 127501.28, 127745.4, 128087.18, 128428.32, 128775.62, 129070.84, 129336.96, 129553.94, 129713.32, 129990.56, 130164.46, 130315.02, 130373.2, 130342.88, 130348.98, 130355.72, 130423.64, 130554.44, 130785.94, 130976.78, 131258.24, 131567.34, 131841.38, 132057.12, 132362.68, 132729.52, 133164.48, 133663.24, 134304.66, 134881.14, 135570.34, 136275.68, 137085.62, 137884.42, 138725.24, 139489.02, 140307.48, 141080.78, 142165.58, 143228.48, 144344.92, 145618.22, 146928.2, 148124.8, 149065.2, 149980.22, 150959.48, 152036.98, 153205.02, 154456.72, 155668.72, 156753.38, 157716.0, 158641.68, 159446.82, 160248.98, 160980.48, 161618.54, 162303.88, 162845.84, 163588.0, 164405.68, 165292.52, 166118.06, 166880.64, 167713.8, 168404.7], "200": [108871.665, 108914.03, 108962.515, 109000.935, 109061.94, 109098.525, 109140.185, 109155.405, 109171.35, 109161.52, 109145.355, 109147.62, 109173.285, 109206.205, 109242.035, 109313.745, 109380.365, 109459.445, 109554.805, 109704.87, 109875.0, 110116.55, 110419.385, 110697.075, 110985.295, 111237.015, 111485.695, 111756.135, 111999.505, 112233.545, 112479.47, 112703.74, 112907.255, 113068.045, 113233.8, 113376.56, 113540.02, 113698.74, 113836.58, 113962.895, 114072.515, 114168.445, 114258.4, 114349.945, 114449.045, 114557.865, 114682.99, 114835.66, 114982.29, 115134.755, 115293.945, 115459.605, 115637.825, 115809.565, 116019.825, 116188.69, 116340.54, 116463.28, 116574.055, 116664.605, 116737.95, 116802.05, 116862.23, 116906.305, 116920.07, 116956.52, 117016.29, 117064.595, 117094.7, 117122.18, 117138.95, 117190.12, 117206.775, 117230.255, 117260.895, 117299.225, 117353.635, 117388.38, 117423.905, 117456.895, 117476.42, 117491.405, 117526.785, 117575.55, 117607.255, 117592.905, 117584.11, 117590.335, 117627.75, 117665.31, 117720.73, 117786.865, 117850.72, 117926.85, 117993.31, 118073.405, 118168.72, 118249.66, 118372.385, 118481.89, 118591.605, 118692.81, 118790.495, 118905.895, 119014.36, 119172.72, 119362.325, 119551.405, 119731.205, 119945.355, 120161.47, 120357.125, 120521.735, 120702.725, 120909.13, 121132.72, 121389.445, 121643.5, 121872.64, 122110.61, 122336.23, 122572.2, 122800.725, 123039.5, 123269.825, 123528.11, 123775.555, 124074.445, 124373.415, 124696.555, 125047.965, 125445.245, 125849.8, 126220.95, 126574.595, 126913.25, 127261.325, 127646.075, 128105.29, 128584.835, 129045.2, 129487.02, 129906.115, 130309.78, 130696.205, 131049.32, 131362.055, 131653.9, 131939.3, 132244.28, 132561.29, 132889.12, 133211.29, 133522.92, 133862.73, 134143.42]}, "ema": {"5": [null, null, null, null, 116642.0, 116431.0, 116475.6667, 115707.1111, 115722.7407, 114866.8272, 114344.8848, 115616.5898, 117289.7266, 119880.4844, 121767.6563, 123879.4375, 124950.9583, 126699.6389, 128717.4259, 130539.9506, 131034.3004, 131018.8669, 129891.2446, 129583.1631, 128782.7754, 128530.5169, 128595.678, 128870.1186, 128973.4124, 128339.2749, 127806.85, 127546.9, 127733.2667, 127420.5111, 126929.0074, 126327.3383, 126393.5588, 127098.7059, 127265.8039, 127560.8693, 126475.9129, 125016.6086, 123600.0724, 122287.3816, 121971.9211, 122616.9474, 123833.6316, 125521.4211, 126219.614, 126643.7427, 126380.4951, 127791.9968, 129845.6645, 131766.443, 133178.962, 133643.308, 134056.2053, 133059.1369, 132949.4246, 132563.6164, 131706.4109, 131303.9406, 130833.6271, 129929.4181, 129229.612, 128750.408, 128875.6053, 127806.4036, 127186.269, 126328.1794, 124919.4529, 123369.3019, 121757.2013, 120790.1342, 121310.0895, 121689.0596, 123171.0398, 123653.6932, 125175.4621, 125826.3081, 124817.2054, 124889.8036, 126245.5357, 128278.6905, 129486.4603, 128742.9735, 128389.3157, 128809.5438, 130786.0292, 132235.3528, 133660.9019, 135502.9346, 136276.6231, 136526.7487, 136385.1658, 136661.1105, 136812.7404, 136830.4936, 138379.6624, 137648.7749, 136226.5166, 135325.6777, 134362.7852, 134879.5234, 135366.6823, 136233.7882, 137963.1921, 139522.1281, 140438.7521, 142247.5014, 143314.0009, 143609.6673, 142633.1115, 142888.4077, 143982.9385, 145835.2923, 148578.1949, 151631.7966, 152677.8644, 154809.2429, 155662.4953, 157363.6635, 157733.4423, 158787.9616, 159371.641, 160704.4274, 162069.6182, 167666.0788, 172232.0526, 175804.7017, 179357.8011, 183083.2008, 184984.4672, 183111.3114, 181291.8743, 179600.9162, 180252.9441, 182852.6294, 187676.4196, 190362.2797, 190489.8532, 189432.5688, 187657.7125, 184199.8083, 181536.5389, 178953.6926, 175642.1284, 174139.0856, 172284.7237, 172621.4825, 173169.655, 174735.1033, 174394.7356, 174277.157, 175517.7714, 174516.1809], "10": [null, null, null, null, null, null, null, null, null, 115886.3, 115416.2455, 115915.1099, 116773.4536, 118280.462, 119600.7416, 121146.6068, 122227.951, 123676.869, 125327.0746, 126937.6065, 127862.2235, 128430.5465, 128286.0835, 128409.8865, 128186.6344, 128157.4282, 128260.8049, 128471.3858, 128600.2247, 128322.1839, 128034.8777, 127851.6272, 127897.8768, 127697.3538, 127378.9258, 126968.9393, 126888.4049, 127183.0585, 127258.8661, 127421.0722, 126854.6955, 125989.8417, 125040.2342, 124062.3734, 123567.5782, 123629.2913, 124108.8747, 124979.4429, 125458.8169, 125828.4866, 125833.1254, 126702.5571, 128020.8195, 129400.3068, 130600.9783, 131322.9823, 131970.0764, 131805.5171, 131973.6049, 131940.5858, 131586.2975, 131388.607, 131116.6785, 130572.0097, 130073.4624, 129658.6511, 129561.8054, 128853.8408, 128325.1425, 127650.0257, 126641.2937, 125482.6949, 124219.114, 123244.0024, 123081.4565, 122966.1007, 123542.2642, 123738.0344, 124552.7554, 125020.9817, 124616.985, 124692.9877, 125468.2627, 126718.5786, 127661.0188, 127587.379, 127604.5829, 127976.4769, 129206.0265, 130283.8399, 131416.2326, 132829.0994, 133737.2632, 134335.3971, 134656.5977, 135121.3981, 135484.053, 135735.3161, 136779.4404, 136671.724, 136073.5924, 135610.0301, 135033.1155, 135193.0945, 135401.8046, 135868.3856, 136878.1337, 137925.7457, 138715.9738, 140015.7967, 141003.2882, 141584.6904, 141420.2012, 141779.9828, 142578.5314, 143844.253, 145702.3888, 147890.8635, 149141.6156, 150947.1401, 152114.751, 153687.7053, 154557.7589, 155710.3482, 156588.2849, 157821.324, 159090.1742, 162684.5061, 166080.7778, 169147.9091, 172296.2892, 175612.2367, 178007.6482, 178254.4394, 178145.0868, 177794.8892, 178478.9093, 180219.4713, 183329.3856, 185584.77, 186522.9937, 186667.5403, 186202.1693, 184580.684, 183058.7414, 181373.1521, 179126.9426, 177673.4985, 176019.4079, 175524.061, 175295.3226, 175762.7185, 175390.2242, 175145.0926, 175663.9848, 175091.0785], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120694.8, 121773.6762, 122651.2308, 123125.9708, 123682.2593, 124015.5679, 124397.5138, 124809.7506, 125248.7267, 125623.1337, 125761.0257, 125854.4519, 125966.1231, 126169.9209, 126229.4522, 126202.4568, 126099.7466, 126140.3422, 126365.9286, 126483.4592, 126642.2727, 126419.7705, 126008.1733, 125509.0139, 124952.1555, 124608.2359, 124541.4515, 124705.7895, 125104.9524, 125344.0998, 125548.6617, 125577.7415, 126057.4804, 126809.4347, 127647.3933, 128443.2606, 129026.9501, 129584.5739, 129725.5668, 130011.7033, 130181.2554, 130163.2311, 130195.2091, 130166.4272, 129971.6246, 129767.6604, 129579.5023, 129536.3116, 129167.9009, 128861.0532, 128456.3815, 127851.2023, 127129.0878, 126310.4128, 125600.4687, 125290.9003, 125020.0526, 125126.2381, 125077.9297, 125377.0792, 125543.8336, 125282.4209, 125258.857, 125611.0611, 126252.3886, 126790.4468, 126834.7852, 126915.4723, 127175.9035, 127896.1984, 128585.5129, 129340.4164, 130278.1863, 130996.8352, 131571.1366, 132002.6474, 132498.8715, 132938.598, 133312.6363, 134090.29, 134289.9766, 134203.5027, 134138.7881, 133976.7131, 134161.1214, 134368.7288, 134711.5166, 135350.6102, 136044.8378, 136637.9009, 137516.6722, 138271.9415, 138836.6138, 139012.1744, 139429.9673, 140072.0656, 140973.7737, 142220.4619, 143698.4179, 144752.8543, 146116.5825, 147188.2413, 148481.3612, 149432.9458, 150524.7605, 151478.4976, 152611.0216, 153771.8767, 156161.1265, 158561.4002, 160884.124, 163320.3027, 165912.0834, 168090.6469, 169164.3948, 169972.8334, 170567.7064, 171614.3058, 173179.8005, 175479.248, 177408.272, 178678.4366, 179501.2522, 179939.9901, 179687.0386, 179355.8921, 178825.6166, 177891.6532, 177247.9719, 176422.0698, 176124.2536, 175947.2771, 176130.0126, 175899.9162, 175722.9718, 175939.7364, 175613.3805], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123437.1333, 123650.3505, 123868.1989, 124141.6054, 124312.7921, 124418.1604, 124463.6984, 124596.7501, 124849.1534, 125026.6273, 125228.1998, 125168.703, 124970.5931, 124699.3936, 124374.4004, 124178.6972, 124161.1683, 124297.0284, 124593.8008, 124788.7814, 124963.1826, 125020.6547, 125381.5802, 125934.575, 126558.667, 127168.0433, 127645.7179, 128112.5748, 128303.0539, 128588.6633, 128795.3302, 128872.5347, 128977.4679, 129036.5345, 128977.4678, 128903.4376, 128831.7319, 128850.717, 128645.3804, 128471.2268, 128222.2444, 127827.39, 127339.7519, 126771.5744, 126260.8921, 126008.5765, 125778.7974, 125801.7782, 125725.4699, 125886.3428, 125966.4498, 125762.0982, 125715.1886, 125924.3377, 126338.574, 126697.5047, 126733.5367, 126794.7278, 126978.939, 127479.5881, 127973.4211, 128524.2971, 129212.2135, 129767.8126, 130236.1473, 130614.5894, 131040.2933, 131432.2744, 131782.8373, 132408.3317, 132652.1167, 132699.206, 132752.4185, 132732.0689, 132937.2903, 133156.8844, 133467.279, 133980.4868, 134539.1651, 135038.0576, 135736.5701, 136363.0494, 136868.7236, 137114.6124, 137520.0568, 138078.2467, 138817.7146, 139801.346, 140958.614, 141849.6711, 142960.7891, 143890.3511, 144979.1026, 145849.6767, 146820.4717, 147705.5381, 148716.1485, 149753.8163, 151631.5701, 153549.7914, 155446.5791, 157447.703, 159582.3028, 161466.4768, 162621.2202, 163591.0125, 164405.7214, 165512.2555, 166966.4325, 168924.9853, 170654.5991, 171950.754, 172942.1892, 173662.5641, 173896.2052, 174045.4822, 174028.8705, 173705.653, 173539.6754, 173219.4383, 173224.3132, 173291.5188, 173586.6467, 173594.863, 173623.7106, 173905.9873, 173816.1171], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124319.86, 124380.0224, 124624.5313, 124990.3536, 125406.7319, 125822.311, 126165.4361, 126507.2621, 126685.9969, 126923.0167, 127113.9572, 127226.8216, 127355.1423, 127454.6662, 127480.7969, 127494.4911, 127506.1581, 127569.6814, 127495.1056, 127434.3564, 127323.6757, 127118.9041, 126850.2804, 126524.1126, 126223.4023, 126071.5042, 125929.3667, 125937.4308, 125885.7276, 125977.2285, 126022.3568, 125895.9506, 125862.1879, 125983.5531, 126233.0216, 126455.3344, 126486.7331, 126533.6063, 126655.8178, 126972.8054, 127292.8522, 127654.3874, 128106.6467, 128487.7194, 128822.5932, 129108.0601, 129425.9009, 129727.4734, 130007.4156, 130457.2424, 130681.9388, 130787.8236, 130895.1246, 130955.5903, 131149.9985, 131353.5672, 131612.9567, 131997.6251, 132414.9731, 132801.5232, 133313.8164, 133789.6275, 134197.9167, 134452.116, 134802.9742, 135248.8183, 135809.2568, 136525.1291, 137357.0456, 138039.9066, 138864.6946, 139590.3536, 140420.7711, 141128.7017, 141903.929, 142634.7161, 143447.8645, 144285.2032, 145641.0383, 147041.9388, 148450.0981, 149940.8393, 151532.728, 152993.6798, 154027.8492, 154954.3257, 155788.2345, 156798.7743, 158024.391, 159565.5522, 160983.9227, 162151.0237, 163137.964, 163960.3183, 164482.8157, 164942.7052, 165289.5796, 165435.8313, 165659.2497, 165773.6321, 166068.5877, 166390.0548, 166840.0919, 167109.6569, 167381.5135, 167797.8855, 167982.792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117894.666667, 116947.933333, 116978.533333, 116302.066667, 117053.6, 116842.6, 116776.933333, 115864.4, 115728.066667, 114696.0, 114086.133333, 115276.466667, 117185.8, 120139.4, 122632.466667, 125153.4, 126351.2, 127987.733333, 129838.866667, 131654.6, 132173.466667, 132086.0, 130621.6, 129771.6, 128579.0, 128134.6, 128190.0, 128627.2, 128865.866667, 128387.333333, 127806.533333, 127406.333333, 127479.066667, 127202.333333, 126801.6, 126201.866667, 126177.333333, 126847.2, 127187.2, 127657.2, 126698.533333, 125058.4, 123269.8, 121629.0, 121077.066667, 121834.466667, 123405.133333, 125574.533333, 126774.933333, 127403.733333, 127076.466667, 128206.4, 130159.133333, 132326.466667, 134093.0, 134814.733333, 135058.6, 133745.666667, 133180.266667, 132494.066667, 131488.666667, 130957.6, 130516.733333, 129563.333333, 128820.2, 128328.533333, 128428.2, 127466.733333, 126879.6, 125992.8, 124483.866667, 122743.266667, 121014.466667, 119869.0, 120360.866667, 121035.866667, 122917.2, 123902.133333, 125681.333333, 126472.666667, 125502.466667, 125254.133333, 126386.466667, 128358.933333, 129908.666667, 129591.466667, 129119.133333, 129126.333333, 130783.666667, 132413.066667, 134286.333333, 136434.2, 137360.733333, 137476.666667, 137131.733333, 137092.6, 136974.4, 136910.933333, 138448.666667, 137926.0, 136462.666667, 135302.066667, 134018.6, 134189.066667, 134873.2, 136089.4, 138151.2, 140092.466667, 141230.866667, 143143.0, 144280.866667, 144504.8, 143369.8, 143271.8, 144023.0, 145876.4, 148964.933333, 152620.933333, 154150.0, 156355.0, 157132.333333, 158520.066667, 158696.666667, 159632.333333, 160040.2, 161293.933333, 162624.266667, 168372.0, 173595.666667, 177983.533333, 182048.666667, 185930.866667, 187515.133333, 185296.866667, 182641.2, 179860.666667, 179542.466667, 181987.733333, 187572.666667, 191430.333333, 192419.6, 191298.133333, 188722.6, 184135.333333, 180526.066667, 177411.066667, 173836.866667, 172187.266667, 170550.333333, 171066.933333, 172101.533333, 174304.266667, 174533.2, 174699.4, 175820.2, 174798.733333], "10": [118372.181818, 117873.145455, 117801.036364, 117279.545455, 117434.854545, 117092.890909, 116882.963636, 116303.981818, 116122.4, 115536.527273, 115066.472727, 115518.2, 116377.872727, 117992.4, 119516.945455, 121383.781818, 122847.272727, 124683.509091, 126693.072727, 128653.927273, 129839.327273, 130496.145455, 130310.272727, 130239.127273, 129772.436364, 129429.381818, 129215.0, 129096.945455, 128949.581818, 128483.727273, 128087.4, 127838.909091, 127858.618182, 127631.418182, 127289.345455, 126820.290909, 126658.909091, 126898.072727, 126988.509091, 127207.854545, 126708.472727, 125851.927273, 124843.0, 123766.6, 123125.163636, 123034.0, 123394.054545, 124237.0, 124839.981818, 125420.127273, 125714.436364, 126846.236364, 128430.090909, 130075.109091, 131502.2, 132402.327273, 133164.909091, 133076.854545, 133252.109091, 133163.836364, 132670.109091, 132193.327273, 131608.472727, 130775.254545, 130025.254545, 129416.963636, 129174.490909, 128407.945455, 127790.072727, 127053.0, 125990.109091, 124737.4, 123355.054545, 122237.981818, 121924.636364, 121728.563636, 122300.218182, 122650.618182, 123674.636364, 124458.963636, 124410.454545, 124755.818182, 125727.618182, 127125.890909, 128198.363636, 128252.436364, 128296.527273, 128670.309091, 129877.890909, 131038.745455, 132304.581818, 133807.454545, 134805.2, 135496.818182, 135935.127273, 136499.072727, 136864.345455, 137012.636364, 137868.272727, 137639.381818, 136881.345455, 136206.036364, 135436.054545, 135396.018182, 135454.054545, 135803.563636, 136767.345455, 137874.290909, 138809.345455, 140383.236364, 141705.163636, 142581.181818, 142622.890909, 143009.090909, 143763.363636, 144951.254545, 146751.290909, 148989.654545, 150413.672727, 152392.636364, 153821.836364, 155651.909091, 156763.890909, 157993.090909, 158839.054545, 159938.527273, 161046.545455, 164515.545455, 168056.0, 171401.290909, 174951.345455, 178712.4, 181614.581818, 182252.509091, 182243.381818, 181662.363636, 181818.272727, 182850.418182, 185401.236364, 187372.781818, 188204.8, 188335.890909, 187941.818182, 186392.090909, 184684.927273, 182563.636364, 179619.454545, 177287.6, 174798.454545, 173690.0, 173166.072727, 173596.309091, 173443.490909, 173539.290909, 174413.490909, 174257.709091], "20": [116357.371429, 116596.338095, 116959.614286, 117021.871429, 117360.1, 117368.3, 117377.733333, 117120.495238, 116997.804762, 116604.504762, 116222.266667, 116320.495238, 116657.380952, 117407.890476, 118170.9, 119146.17619, 119975.871429, 121068.342857, 122356.57619, 123718.119048, 124796.995238, 125698.185714, 126207.990476, 126798.161905, 127153.314286, 127548.733333, 127953.595238, 128366.547619, 128684.12381, 128736.909524, 128692.095238, 128610.419048, 128589.280952, 128407.714286, 128137.038095, 127786.152381, 127582.97619, 127571.361905, 127481.214286, 127468.080952, 127117.490476, 126593.361905, 125984.804762, 125303.719048, 124826.847619, 124622.171429, 124661.871429, 124963.757143, 125146.128571, 125324.138095, 125344.142857, 125821.804762, 126600.285714, 127508.542857, 128412.547619, 129132.27619, 129836.538095, 130137.485714, 130584.833333, 130918.419048, 131063.238095, 131229.266667, 131297.57619, 131153.666667, 130941.761905, 130695.338095, 130557.461905, 130076.638095, 129637.666667, 129079.6, 128296.2, 127356.095238, 126299.92381, 125347.942857, 124808.495238, 124343.304762, 124287.090476, 124128.147619, 124342.757143, 124474.942857, 124217.052381, 124206.366667, 124595.22381, 125311.204762, 125964.880952, 126156.690476, 126391.62381, 126820.861905, 127715.804762, 128606.495238, 129578.319048, 130736.285714, 131674.357143, 132444.661905, 133040.342857, 133676.347619, 134232.8, 134713.152381, 135574.42381, 135868.652381, 135852.6, 135799.67619, 135602.804762, 135720.409524, 135861.785714, 136136.97619, 136690.109524, 137293.814286, 137800.614286, 138613.733333, 139335.942857, 139896.938095, 140098.72381, 140545.861905, 141226.752381, 142180.452381, 143506.309524, 145101.461905, 146314.457143, 147873.871429, 149162.119048, 150659.666667, 151809.109524, 153065.428571, 154168.680952, 155426.32381, 156699.195238, 159199.695238, 161766.295238, 164297.790476, 166987.357143, 169869.22381, 172364.07619, 173732.514286, 174766.638095, 175514.280952, 176643.261905, 178259.895238, 180615.228571, 182616.495238, 183968.038095, 184834.266667, 185268.342857, 184930.442857, 184412.22381, 183588.714286, 182261.404762, 181115.338095, 179762.538095, 178920.061905, 178216.038095, 177912.957143, 177274.771429, 176739.6, 176606.633333, 175949.542857], "30": [113535.023656, 113866.331183, 114323.111828, 114593.219355, 115070.180645, 115349.453763, 115642.8, 115754.32043, 115945.341935, 115939.068817, 115911.406452, 116172.670968, 116556.391398, 117194.784946, 117819.64086, 118564.324731, 119194.546237, 119984.896774, 120898.31828, 121857.144086, 122629.976344, 123303.767742, 123735.0, 124233.48172, 124593.404301, 124989.963441, 125409.501075, 125855.449462, 126266.124731, 126519.935484, 126733.152688, 126940.384946, 127193.165591, 127339.402151, 127406.172043, 127404.451613, 127473.580645, 127649.223656, 127735.384946, 127831.619355, 127647.539785, 127297.341935, 126852.804301, 126336.694624, 125940.52043, 125718.929032, 125658.619355, 125769.765591, 125801.062366, 125835.406452, 125778.466667, 126041.954839, 126521.6, 127094.434409, 127678.535484, 128151.277419, 128629.941935, 128849.109677, 129172.156989, 129427.053763, 129555.668817, 129710.004301, 129817.776344, 129807.382796, 129775.363441, 129736.84086, 129778.645161, 129591.76129, 129428.922581, 129183.576344, 128783.905376, 128270.716129, 127649.460215, 127053.847312, 126685.387097, 126321.015054, 126197.71828, 125976.898925, 125997.537634, 125946.492473, 125616.939785, 125438.215054, 125524.522581, 125840.154839, 126134.223656, 126137.372043, 126183.737634, 126372.554839, 126892.737634, 127434.083871, 128057.146237, 128838.767742, 129513.769892, 130120.296774, 130647.993548, 131229.578495, 131784.645161, 132306.4, 133101.621505, 133522.086022, 133736.690323, 133936.197849, 134037.070968, 134332.301075, 134618.462366, 134979.503226, 135530.004301, 136126.210753, 136659.92043, 137395.215054, 138063.247312, 138602.187097, 138872.748387, 139293.51828, 139869.419355, 140631.922581, 141638.374194, 142825.187097, 143760.045161, 144929.374194, 145937.352688, 147119.63871, 148107.582796, 149207.507527, 150233.002151, 151388.589247, 152580.182796, 154619.273118, 156729.668817, 158856.610753, 161109.696774, 163511.208602, 165677.408602, 167114.554839, 168347.804301, 169399.694624, 170713.711828, 172360.449462, 174507.72043, 176434.019355, 177931.202151, 179109.873118, 179988.722581, 180333.92043, 180536.956989, 180519.137634, 180141.494624, 179868.077419, 179400.888172, 179208.460215, 179048.090323, 179083.64086, 178814.546237, 178533.836559, 178480.148387, 178034.976344], "50": [111737.751373, 111927.606275, 112195.31451, 112355.09098, 112647.144314, 112824.553725, 113024.054118, 113126.10902, 113294.798431, 113360.613333, 113436.075294, 113701.264314, 114056.272941, 114575.705882, 115103.658039, 115718.039216, 116273.025882, 116936.054902, 117683.502745, 118468.34902, 119150.160784, 119775.916078, 120255.721569, 120772.706667, 121203.364706, 121653.098039, 122112.907451, 122580.395294, 123018.27451, 123352.116078, 123650.905098, 123941.372549, 124253.600784, 124497.298039, 124690.110588, 124833.814118, 125016.830588, 125263.44549, 125460.480784, 125666.030588, 125708.566275, 125658.798431, 125554.214902, 125404.894118, 125320.181176, 125334.179608, 125435.867451, 125635.947451, 125778.960784, 125910.752157, 125970.91451, 126209.590588, 126567.578039, 126977.871373, 127387.776471, 127727.998431, 128065.818039, 128239.585098, 128465.395294, 128641.106667, 128731.612549, 128828.909804, 128892.764706, 128879.86902, 128853.162353, 128823.17098, 128845.737255, 128731.101961, 128630.920784, 128483.764706, 128245.68549, 127943.505098, 127581.653333, 127239.607843, 127042.512157, 126853.010196, 126812.511373, 126714.593725, 126761.617255, 126766.610196, 126601.793725, 126527.756078, 126609.084706, 126822.608627, 127014.407059, 127019.338039, 127039.302745, 127135.537255, 127430.44549, 127735.244706, 128088.606275, 128537.296471, 128919.132549, 129256.335686, 129543.644706, 129862.945098, 130168.00549, 130454.752941, 130916.112941, 131159.110588, 131285.288627, 131411.13098, 131492.064314, 131710.500392, 131945.481569, 132244.002353, 132675.310588, 133149.254118, 133599.687843, 134183.539608, 134739.961569, 135235.399216, 135582.011765, 136026.791373, 136568.333333, 137227.567843, 138047.156863, 138991.304314, 139793.866667, 140742.527843, 141597.377255, 142557.781961, 143396.502745, 144298.956863, 145154.398431, 146090.907451, 147051.398431, 148532.897255, 150070.090196, 151627.796863, 153279.52549, 155040.928627, 156682.450196, 157907.556078, 159028.646275, 160057.618039, 161257.520784, 162669.87451, 164400.030588, 166018.747451, 167394.287843, 168592.900392, 169627.880784, 170358.952157, 171016.331765, 171547.273725, 171862.509804, 172235.625882, 172481.591373, 172891.362353, 173310.107451, 173837.963137, 174168.217255, 174478.96, 174914.974118, 175103.178039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8839, 1.0876, 1.1834, 1.2823, 1.4076, 1.528, 1.4843, 1.6802, 1.6906, 1.8702, 2.147, 2.2995, 2.4136, 2.3635, 2.3703, 2.3171, 2.2024, 1.9874, 1.6068, 1.2988, 1.1076, 1.0511, 1.0444, 0.9961, 1.0318, 0.9932, 1.0678, 1.1182, 1.13, 1.1941, 1.0788, 1.0199, 1.0104, 1.0835, 1.2055, 1.3588, 1.3829, 1.1031, 0.7914, 0.2536, -0.1446, -0.3568, -0.3818, -0.2752, -0.3, -0.3657, -0.5058, -0.4817, -0.1816, 0.1687, 0.5639, 0.7463, 0.7408, 0.6084, 0.4689, 0.4203, 0.3438, 0.3913, 0.345, 0.2561, 0.2204, 0.1993, 0.2203, 0.112, 0.0201, -0.141, -0.2654, -0.2394, -0.2545, -0.1838, -0.1003, -0.0908, -0.0361, -0.1265, -0.1371, -0.1086, -0.1847, -0.2188, -0.3647, -0.4403, -0.4679, -0.514, -0.5723, -0.5244, -0.3648, -0.0857, 0.275, 0.541, 0.6964, 0.842, 0.8866, 0.9037, 0.9034, 0.961, 1.1477, 1.2008, 1.2835, 1.3328, 1.2857, 1.4224, 1.4875, 1.5402, 1.5699, 1.5875, 1.5835, 1.658, 1.8356, 1.8558, 1.7916, 1.5937, 1.3793, 1.449, 1.8019, 2.2108, 2.3426, 2.3698, 2.2227, 2.0532, 2.058, 2.0449, 2.1187, 2.2146, 2.367, 2.7717, 3.1102, 3.561, 4.1136, 4.4116, 4.7384, 4.6169, 4.3077, 3.8521, 3.4619, 3.4715, 3.728, 3.9388, 4.0123, 3.9286, 3.6516, 3.2973, 2.967, 2.573, 1.9993, 1.5916, 1.2716, 1.0746, 1.1085, 1.176, 1.2, 1.1765, 1.1833, 1.0304], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.46, 69.22, 66.89, 70.21, 72.65, 73.94, 68.68, 66.26, 58.99, 60.82, 57.13, 58.41, 59.5, 60.6, 59.99, 54.81, 54.02, 54.63, 56.94, 53.38, 51.15, 49.01, 52.64, 57.28, 54.64, 55.96, 45.89, 41.29, 38.77, 36.76, 41.7, 48.34, 53.58, 58.61, 55.46, 55.15, 51.09, 60.25, 65.17, 67.33, 67.84, 63.93, 64.4, 54.76, 57.74, 55.52, 51.45, 52.51, 51.07, 47.03, 46.39, 46.3, 49.96, 41.97, 42.76, 39.94, 35.23, 32.25, 29.68, 30.78, 41.49, 41.76, 50.99, 47.65, 55.17, 52.7, 44.23, 48.81, 55.67, 60.59, 59.66, 50.83, 51.54, 54.78, 61.88, 62.37, 64.12, 67.29, 64.18, 62.36, 60.23, 61.91, 61.67, 60.99, 67.93, 55.69, 50.5, 50.75, 48.72, 54.93, 55.65, 58.34, 63.42, 65.04, 64.12, 68.78, 67.68, 64.37, 56.03, 60.31, 64.14, 68.16, 72.6, 75.58, 69.05, 72.73, 69.22, 72.11, 67.5, 69.71, 68.96, 71.55, 72.78, 81.34, 82.4, 83.06, 84.45, 85.89, 82.36, 66.5, 64.09, 62.05, 66.33, 70.67, 75.52, 73.28, 66.61, 62.41, 58.68, 51.61, 50.58, 48.24, 43.92, 46.22, 43.88, 49.01, 50.02, 53.7, 49.21, 49.56, 53.8, 47.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5047.2891, 4756.0367, 4528.9296, 4280.3195, 3868.5216, 3475.5572, 3150.8067, 2946.5399, 2648.3418, 2316.8039, 1965.0769, 1778.9537, 1771.0458, 1672.1546, 1619.5741, 1253.1982, 775.7335, 286.6344, -187.9774, -423.7449, -398.9387, -186.6953, 191.5204, 383.4727, 519.6008, 489.6659, 840.4272, 1371.9419, 1904.7589, 2332.0912, 2526.0856, 2674.0176, 2454.9554, 2388.1695, 2233.8024, 1943.8134, 1734.9068, 1503.1205, 1163.0359, 860.1203, 609.9599, 513.4302, 156.0985, -103.4644, -412.0625, -849.3739, -1328.5393, -1827.2982, -2171.4733, -2137.6565, -2079.0631, -1715.2643, -1531.6239, -1083.1123, -806.4024, -925.7505, -830.3367, -433.2536, 153.0566, 575.3331, 528.999, 520.6517, 665.17, 1176.7764, 1595.707, 2015.6702, 2535.1209, 2804.4783, 2919.9752, 2903.3989, 2945.9514, 2937.9802, 2878.3108, 3166.6688, 2934.4288, 2495.273, 2134.0965, 1740.091, 1688.8549, 1663.6089, 1754.6599, 2081.5328, 2411.071, 2612.4236, 3027.0283, 3284.0203, 3348.5464, 3080.0636, 3051.5137, 3215.5784, 3576.1467, 4178.7783, 4896.4666, 5166.1145, 5661.6834, 5849.5773, 6201.1115, 6222.9446, 6362.5012, 6370.7748, 6530.4903, 6695.2762, 7869.5981, 8899.7979, 9732.0308, 10553.4779, 11401.4666, 11796.5521, 11220.0459, 10503.9337, 9708.781, 9400.9801, 9570.8115, 10334.448, 10688.1296, 10445.4456, 9862.8931, 9038.0115, 7744.3747, 6556.9114, 5358.632, 3978.3091, 3020.1608, 2031.0799, 1609.4572, 1338.2433, 1397.6825, 1097.1102, 875.2815, 1007.1676, 661.3897], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3855.8158, 3548.0134, 3231.4261, 2940.9316, 2706.9545, 2499.9945, 2323.9104, 2109.768, 1842.9611, 1531.6957, 1187.7611, 865.4599, 612.5802, 452.7251, 400.4842, 397.0819, 421.5856, 435.2017, 516.2468, 687.3858, 930.8604, 1211.1066, 1474.1024, 1714.0854, 1862.2594, 1967.4414, 2020.7136, 2005.3336, 1951.2482, 1861.6227, 1721.9053, 1549.5483, 1361.6306, 1191.9905, 984.8121, 767.1568, 531.313, 255.1756, -61.5674, -414.7135, -766.0655, -1040.3837, -1248.1196, -1341.5485, -1379.5636, -1320.2733, -1217.4992, -1159.1494, -1093.3869, -961.3602, -738.4769, -475.7149, -274.7721, -115.6873, 40.4841, 267.7426, 533.3355, 829.8024, 1170.8661, 1497.5885, 1782.0659, 2006.3325, 2194.2563, 2343.0011, 2450.063, 2593.3842, 2661.5931, 2628.3291, 2529.4826, 2371.6042, 2235.0544, 2120.7653, 2047.5442, 2054.3419, 2125.6877, 2223.0349, 2383.8336, 2563.8709, 2720.806, 2792.6575, 2844.4288, 2918.6587, 3050.1563, 3275.8807, 3599.9979, 3913.2212, 4262.9136, 4580.2464, 4904.4194, 5168.1244, 5406.9998, 5599.7548, 5785.9019, 5967.7768, 6348.141, 6858.4724, 7433.1841, 8057.2428, 8726.0876, 9340.1805, 9716.1536, 9873.7096, 9840.7239, 9752.7751, 9716.3824, 9839.9955, 10009.6223, 10096.787, 10050.0082, 9847.6089, 9426.962, 8852.9519, 8154.0879, 7318.9322, 6459.1779, 5573.5583, 4780.7381, 4092.2391, 3553.3278, 3062.0843, 2624.7237, 2301.2125, 1973.2479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1207.474, -1231.2095, -1266.3492, -1161.9779, -935.9087, -827.8399, -704.3363, -856.5698, -1067.2276, -1245.0613, -1375.7385, -1289.2048, -1011.5189, -639.4204, -208.9638, -13.6092, 98.0152, 54.4642, 324.1804, 684.5561, 973.8985, 1120.9846, 1051.9832, 959.9322, 592.696, 420.7281, 213.0888, -61.5202, -216.3414, -358.5022, -558.8694, -689.428, -751.6707, -678.5603, -828.7136, -870.6212, -943.3755, -1104.5495, -1266.9719, -1412.5847, -1405.4078, -1097.2728, -830.9435, -373.7158, -152.0603, 237.161, 411.0968, 233.3989, 263.0502, 528.1066, 891.5335, 1051.048, 803.7711, 636.339, 624.6859, 909.0338, 1062.3715, 1185.8678, 1364.2548, 1306.8898, 1137.9093, 897.0664, 751.6951, 594.9791, 428.2478, 573.2846, 272.8357, -133.0561, -395.3861, -631.5132, -546.1995, -457.1564, -292.8843, 27.1909, 285.3833, 389.3887, 643.1947, 720.1494, 627.7404, 287.4061, 207.0849, 296.9197, 525.9904, 902.8976, 1296.4687, 1252.8933, 1398.7698, 1269.3309, 1296.6921, 1054.8202, 955.5014, 771.02, 744.5884, 727.4994, 1521.4571, 2041.3255, 2298.8467, 2496.2351, 2675.379, 2456.3716, 1503.8923, 630.2241, -131.9429, -351.795, -145.5709, 494.4525, 678.5073, 348.6586, -187.1151, -809.5974, -1682.5873, -2296.0405, -2795.4559, -3340.6231, -3439.0171, -3542.4784, -3171.2809, -2753.9958, -2155.6453, -1964.9741, -1749.4422, -1294.0449, -1311.8582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.33, 91.27, 99.63, 93.43, 92.7, 98.68, 99.09, 89.61, 84.73, 69.7, 75.67, 67.66, 61.1, 60.96, 48.3, 45.44, 17.09, 10.94, 14.26, 26.82, 11.83, 4.53, 20.81, 37.7, 61.6, 50.64, 57.28, 10.95, 1.73, 0.95, 7.49, 23.56, 46.33, 67.27, 90.6, 80.75, 79.63, 64.82, 99.87, 94.86, 92.2, 92.2, 84.58, 86.23, 65.91, 70.68, 60.57, 48.06, 51.58, 47.37, 35.07, 33.04, 8.71, 23.28, 12.73, 15.51, 5.58, 10.78, 0.12, 0.78, 3.11, 29.46, 31.19, 58.43, 48.84, 78.86, 70.25, 36.1, 53.74, 84.68, 95.67, 87.23, 57.6, 60.32, 72.87, 98.12, 92.71, 92.57, 98.63, 86.34, 81.21, 76.03, 82.14, 81.33, 79.9, 99.68, 71.31, 41.14, 37.45, 8.88, 43.69, 47.97, 64.26, 91.16, 93.52, 86.03, 96.4, 88.92, 78.93, 56.96, 73.93, 91.23, 99.47, 98.69, 97.04, 84.97, 97.27, 69.88, 82.79, 73.54, 83.31, 81.87, 93.28, 95.0, 95.49, 87.37, 88.4, 88.92, 99.48, 89.93, 64.58, 60.01, 54.77, 68.66, 86.11, 99.38, 90.37, 75.94, 50.5, 37.3, 9.23, 10.33, 4.13, 0.36, 7.3, 2.9, 17.78, 20.85, 32.2, 19.11, 21.96, 43.67, 23.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.08, 94.78, 95.25, 94.94, 96.82, 95.79, 91.14, 81.35, 76.7, 71.01, 68.14, 63.24, 56.79, 51.57, 36.94, 24.49, 14.1, 17.34, 17.64, 14.39, 12.39, 21.01, 40.04, 49.98, 56.51, 39.62, 23.32, 4.54, 3.39, 10.67, 25.79, 45.72, 68.07, 79.54, 83.66, 75.07, 81.44, 86.52, 95.64, 93.09, 89.66, 87.67, 78.91, 74.27, 65.72, 59.77, 53.4, 49.0, 44.67, 38.49, 25.61, 21.68, 14.91, 17.17, 11.27, 10.62, 5.49, 3.89, 1.34, 11.12, 21.25, 39.69, 46.15, 62.04, 65.98, 61.74, 53.36, 58.17, 78.03, 89.19, 80.17, 68.38, 63.6, 77.1, 87.9, 94.47, 94.64, 92.51, 88.73, 81.19, 79.79, 79.83, 81.12, 86.97, 83.63, 70.71, 49.97, 29.16, 30.01, 33.51, 51.97, 67.8, 82.98, 90.24, 91.98, 90.45, 88.08, 74.94, 69.94, 74.04, 88.21, 96.46, 98.4, 93.57, 93.09, 84.04, 83.31, 75.4, 79.88, 79.57, 86.15, 90.05, 94.59, 92.62, 90.42, 88.23, 92.27, 92.78, 84.66, 71.51, 59.79, 61.15, 69.85, 84.72, 91.95, 88.56, 72.27, 54.58, 32.34, 18.95, 7.9, 4.94, 3.93, 3.52, 9.33, 13.84, 23.61, 24.05, 24.42, 28.25, 29.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.67, -8.73, -0.37, -6.57, -7.3, -1.32, -0.91, -10.39, -15.27, -30.3, -24.33, -32.34, -38.9, -39.04, -51.7, -54.56, -82.91, -89.06, -85.74, -73.18, -88.17, -95.47, -79.19, -62.3, -38.4, -49.36, -42.72, -89.05, -98.27, -99.05, -92.51, -76.44, -53.67, -32.73, -9.4, -19.25, -20.37, -35.18, -0.13, -5.14, -7.8, -7.8, -15.42, -13.77, -34.09, -29.32, -39.43, -51.94, -48.42, -52.63, -64.93, -66.96, -91.29, -76.72, -87.27, -84.49, -94.42, -89.22, -99.88, -99.22, -96.89, -70.54, -68.81, -41.57, -51.16, -21.14, -29.75, -63.9, -46.26, -15.32, -4.33, -12.77, -42.4, -39.68, -27.13, -1.88, -7.29, -7.43, -1.37, -13.66, -18.79, -23.97, -17.86, -18.67, -20.1, -0.32, -28.69, -58.86, -62.55, -91.12, -56.31, -52.03, -35.74, -8.84, -6.48, -13.97, -3.6, -11.08, -21.07, -43.04, -26.07, -8.77, -0.53, -1.31, -2.96, -15.03, -2.73, -30.12, -17.21, -26.46, -16.69, -18.13, -6.72, -5.0, -4.51, -12.63, -11.6, -11.08, -0.52, -10.07, -35.42, -39.99, -45.23, -31.34, -13.89, -0.62, -9.63, -24.06, -49.5, -62.7, -90.77, -89.67, -95.87, -99.64, -92.7, -97.1, -82.22, -79.15, -67.8, -80.89, -78.04, -56.33, -76.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3986.2857, 3939.051, 3844.9045, 3973.6971, 3892.5758, 3731.6061, 3723.3486, 3643.1094, 3745.2444, 3732.727, 3675.3893, 3706.3615, 3613.4785, 3550.5158, 3513.1218, 3513.6845, 3438.7785, 3427.7229, 3335.8141, 3343.6845, 3413.4928, 3373.4576, 3355.5678, 3325.2415, 3256.9385, 3162.5858, 3256.0439, 3270.8265, 3220.5532, 3251.5851, 3228.0433, 3225.5402, 3204.2159, 3218.2719, 3148.7525, 3104.1987, 3098.9703, 3417.4724, 3470.9386, 3443.5145, 3380.3349, 3329.3824, 3254.9979, 3365.9266, 3398.5747, 3424.8194, 3437.6894, 3370.9973, 3311.2832, 3338.6916, 3410.6422, 3278.0249, 3224.7374, 3452.6133, 3438.4981, 3644.3911, 3730.0774, 3596.0004, 3528.1433, 3503.2759, 3593.399, 3511.5134, 3641.0482, 3538.4019, 3621.6589, 3580.8975, 3654.8334, 3628.9167, 3838.137, 3851.6272, 3784.511, 3948.903, 4078.41, 3959.1664, 4123.9402, 3986.1588, 4041.6474, 3971.744, 4062.8338, 4033.7742, 3973.9332, 3962.3665, 3905.9832, 3812.0558, 3904.5518, 4050.6553, 3967.8228, 3862.764, 3788.138, 3843.9853, 3777.8435, 3807.8547, 3915.865, 3909.5175, 3821.9806, 3843.7677, 3787.9271, 3799.0038, 3834.8606, 3757.0134, 3763.2268, 3741.8534, 3818.2925, 3860.4859, 3894.0226, 3984.4495, 4273.346, 4402.0356, 4567.7473, 4499.1225, 4347.2566, 4325.8811, 4324.3896, 5226.7189, 5478.8105, 5592.1097, 5736.3162, 5735.5793, 5622.0379, 6045.6781, 6213.2725, 6323.8244, 6599.4084, 6677.5935, 7034.1226, 6816.471, 6812.5087, 6814.1867, 6742.1734, 6911.5181, 6775.1954, 6657.6814, 6530.5613, 6315.9498, 6113.0248, 6061.2373, 5762.149, 5715.2097, 5654.7662, 5656.3543, 5597.6147, 5808.428], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0107, 0.8791, 0.8071, 0.6713, 0.6967, 0.6187, 0.631, 0.6383, 0.6454, 0.6163, 0.4927, 0.4216, 0.3876, 0.4352, 0.2723, 0.1687, 0.116, 0.2736, 0.4959, 0.4176, 0.5257, -0.0491, -0.2308, -0.1824, -0.1311, 0.0871, 0.3298, 0.5486, 0.7909, 0.6868, 0.6724, 0.5238, 0.921, 1.0879, 1.0765, 1.0051, 0.8755, 0.8505, 0.6509, 0.7167, 0.6603, 0.5606, 0.5679, 0.5146, 0.3752, 0.3109, 0.2751, 0.3653, 0.1097, 0.1495, 0.0818, -0.0367, -0.042, -0.0352, 0.0443, 0.2414, 0.2688, 0.491, 0.4178, 0.6616, 0.6128, 0.3315, 0.5123, 0.8231, 1.0177, 0.9392, 0.6352, 0.671, 0.7805, 1.0144, 0.9603, 0.9582, 1.0035, 0.9025, 0.8403, 0.7704, 0.7976, 0.7647, 0.7295, 0.9105, 0.633, 0.4594, 0.435, 0.3439, 0.5743, 0.5901, 0.6925, 0.9702, 1.0459, 0.9421, 1.1049, 0.9853, 0.8622, 0.6262, 0.7719, 0.8909, 0.9961, 1.0876, 1.0985, 0.9239, 0.9888, 0.8886, 0.9394, 0.8402, 0.8768, 0.8346, 0.886, 0.8863, 1.1495, 1.0861, 1.0224, 1.0059, 1.0002, 0.921, 0.7321, 0.6804, 0.6334, 0.7199, 0.8208, 0.9534, 0.877, 0.755, 0.6654, 0.5764, 0.388, 0.3187, 0.2016, 0.0103, 0.1187, 0.0885, 0.2528, 0.3012, 0.4229, 0.3177, 0.3378, 0.4571, 0.2991], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2149, 0.2454, 0.2449, 0.1962, 0.2512, 0.1896, 0.2213, 0.2029, 0.201, 0.1573, 0.187, 0.1819, 0.109, 0.0895, -0.0021, -0.0284, -0.0842, -0.0507, -0.0466, -0.133, -0.1301, -0.1706, -0.1991, -0.2126, -0.2707, -0.203, -0.165, -0.1619, -0.1248, -0.1226, -0.0903, -0.1096, -0.0228, -0.0192, 0.0215, 0.0576, 0.0145, -0.0274, -0.1187, -0.0459, -0.091, -0.0653, -0.0442, 0.0054, -0.0151, -0.0928, -0.1128, -0.0929, -0.1632, -0.1435, -0.2193, -0.1965, -0.2819, -0.3509, -0.3946, -0.3455, -0.3267, -0.3038, -0.2952, -0.2601, -0.2573, -0.29, -0.2609, -0.2087, -0.1216, -0.108, -0.1545, -0.1466, -0.0941, -0.0381, 0.0221, 0.0827, 0.1559, 0.1806, 0.1754, 0.1084, 0.1415, 0.0925, 0.1301, 0.1134, 0.1141, 0.1487, 0.1048, 0.0387, 0.016, 0.0148, 0.101, 0.0832, 0.0787, 0.0164, 0.05, 0.0046, -0.0917, -0.1369, -0.0347, 0.027, 0.0409, 0.1286, 0.1697, 0.111, 0.1834, 0.1705, 0.2435, 0.2376, 0.2418, 0.2665, 0.2473, 0.237, 0.2586, 0.2538, 0.1976, 0.1952, 0.2619, 0.2432, 0.1396, 0.064, -0.0207, -0.0623, -0.0731, -0.0044, -0.0819, -0.0589, -0.1053, -0.1147, -0.1656, -0.1528, -0.2041, -0.2439, -0.31, -0.315, -0.3121, -0.3272, -0.3618, -0.3483, -0.305, -0.1966, -0.199], "obv": [0, 49576000, 102569200, 67892000, 127336000, 73241000, 128952300, 75863400, 117518400, 59427800, 118208000, 168125300, 225447900, 290148500, 343538500, 412298900, 357980200, 421368600, 467650600, 481631500, 446319300, 399152300, 347124200, 392088800, 339582500, 404176100, 433023600, 483647400, 435347700, 387342000, 335837000, 387291800, 424649600, 372840200, 326640900, 263489200, 314530500, 358152200, 303463500, 355238000, 305158800, 267475100, 223543600, 181828800, 224522200, 265258100, 296781600, 334228600, 299698500, 263866500, 220705500, 270430900, 322396500, 368056600, 416602600, 379622600, 418281900, 371607300, 421599600, 376352300, 334746000, 377283500, 339200500, 298135700, 246321200, 202572700, 241876400, 176170100, 227820000, 170924600, 90738500, 63509700, 35436400, 82336100, 133330100, 172579300, 221193500, 170921700, 227306400, 178250800, 108234300, 137874600, 190142200, 252782200, 206917100, 153632700, 218953600, 259923700, 307036900, 359439200, 422398100, 481147200, 427849600, 377405000, 329805300, 370275600, 334665400, 296880400, 327914800, 290494800, 251560000, 283404100, 244104500, 284920700, 328567400, 368018300, 407700500, 443865300, 407844800, 451193200, 411696400, 373381100, 335499500, 374741000, 407843500, 445607800, 489481300, 539873600, 506068200, 542010100, 492662500, 533319500, 486079300, 505863100, 486928000, 529081400, 576471200, 629513900, 686331100, 736287300, 791104600, 818112100, 768238900, 715153400, 663094100, 608731900, 651124200, 687856800, 733945500, 682592600, 652439900, 620218500, 576340500, 526815000, 486880400, 446862000, 438276900, 445290600, 440442700, 447363700, 450313400, 458739100, 424854100, 454941400, 487945100, 447924200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.05, 30.81, 29.27, 27.84, 26.88, 25.96, 25.56, 24.9, 23.22, 21.9, 21.44, 21.35, 21.08, 19.61, 19.12, 19.08, 19.6, 20.12, 19.28, 18.13, 17.82, 17.73, 16.93, 16.39, 15.53, 15.41, 15.87, 16.4, 16.6, 16.55, 15.51, 14.54, 13.71, 13.15, 12.63, 12.54, 12.18, 12.24, 12.33, 12.07, 12.78, 13.44, 12.69, 13.33, 13.98, 15.08, 15.79, 15.87, 15.52, 14.95, 14.42, 14.57, 15.02, 13.96, 12.99, 13.09, 14.12, 15.27, 14.77, 14.09, 13.09, 13.3, 13.73, 14.42, 15.4, 15.87, 16.33, 16.38, 15.93, 16.03, 15.7, 16.2, 16.36, 15.78, 15.24, 14.18, 13.94, 14.09, 13.68, 14.34, 15.17, 16.07, 17.39, 18.76, 19.83, 19.52, 19.23, 19.87, 20.94, 22.7, 24.85, 26.66, 28.57, 30.89, 32.39, 33.98, 35.46, 36.96, 38.6, 40.31, 42.85, 45.44, 47.88, 50.26, 52.48, 54.6, 53.71, 52.59, 51.02, 49.98, 49.32, 49.44, 49.68, 48.69, 46.72, 44.6, 41.44, 38.72, 36.32, 34.62, 32.68, 31.22, 28.99, 27.03, 25.71, 24.53, 23.22, 22.15, 21.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 25.69, 24.47, 28.24, 29.29, 30.97, 28.82, 27.35, 24.71, 23.02, 21.93, 22.11, 21.05, 23.44, 23.76, 22.06, 20.93, 21.63, 20.64, 21.82, 19.85, 18.65, 18.63, 21.67, 22.65, 21.66, 19.53, 18.06, 17.03, 15.66, 14.65, 20.02, 23.53, 26.98, 27.06, 25.49, 25.12, 21.15, 27.88, 30.78, 30.02, 28.3, 26.88, 24.14, 22.2, 22.54, 20.85, 19.74, 18.67, 18.56, 16.87, 16.3, 16.94, 14.69, 13.7, 17.71, 16.06, 15.47, 14.64, 15.05, 16.16, 17.32, 22.53, 21.52, 23.39, 24.06, 21.89, 20.47, 24.25, 29.47, 29.59, 26.33, 23.67, 25.24, 30.99, 31.85, 31.79, 33.25, 30.18, 28.47, 26.84, 24.99, 27.3, 25.98, 29.74, 26.62, 25.23, 24.07, 22.79, 25.76, 27.0, 24.87, 30.31, 30.08, 29.7, 31.85, 31.48, 29.15, 26.81, 25.41, 30.8, 33.34, 39.16, 43.58, 40.12, 39.61, 43.23, 38.97, 37.71, 35.55, 36.07, 37.27, 37.61, 48.66, 50.82, 47.36, 46.89, 43.75, 43.86, 37.87, 34.22, 31.22, 31.68, 32.12, 36.74, 37.09, 34.47, 32.0, 30.03, 27.2, 25.76, 24.35, 23.05, 24.49, 23.5, 28.1, 28.32, 30.51, 29.0, 26.92, 26.31, 25.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 11.45, 10.89, 9.79, 9.28, 8.98, 12.53, 13.23, 18.37, 18.37, 17.32, 15.95, 15.19, 14.36, 13.47, 18.34, 17.4, 16.21, 15.57, 14.42, 14.26, 18.14, 16.93, 15.87, 15.04, 15.17, 19.76, 23.35, 24.79, 26.87, 25.45, 23.65, 22.11, 20.44, 19.4, 22.38, 20.82, 23.09, 21.11, 19.75, 18.69, 19.2, 19.51, 23.22, 23.05, 21.24, 23.42, 22.18, 23.43, 21.57, 21.91, 21.39, 20.19, 22.99, 21.44, 18.78, 24.93, 24.42, 26.85, 25.11, 22.73, 21.6, 19.35, 18.48, 16.77, 15.75, 21.8, 20.64, 18.12, 16.77, 15.85, 22.29, 26.31, 25.17, 22.43, 21.55, 19.74, 18.65, 19.32, 18.07, 19.05, 20.42, 19.23, 20.64, 18.71, 18.34, 21.4, 20.43, 22.62, 20.7, 19.56, 21.06, 19.02, 17.69, 16.8, 15.51, 14.62, 14.44, 19.62, 18.6, 17.24, 16.1, 14.65, 13.46, 13.28, 12.05, 10.43, 12.36, 11.06, 10.43, 10.02, 9.35, 8.68, 6.67, 5.91, 5.38, 4.87, 4.52, 4.28, 15.42, 15.35, 16.58, 14.76, 13.54, 11.94, 11.44, 16.29, 20.85, 21.3, 26.99, 27.55, 26.95, 29.64, 28.46, 30.03, 28.13, 27.47, 25.72, 24.14, 23.75, 22.29, 19.95], "ad": [-31375065.0, -37820310.0, -17248894.0, -43129202.0, -10903736.0, -60568728.0, -15391011.0, -14668926.0, -3704682.0, -45311545.0, -62031904.0, -17446183.0, 32211543.0, 88313360.0, 73987975.0, 140184077.0, 149364994.0, 179891986.0, 216973053.0, 227422474.0, 220313160.0, 212693875.0, 183290256.0, 216188725.0, 183538049.0, 168714062.0, 189336547.0, 187705913.0, 155713544.0, 142311215.0, 119097399.0, 91301779.0, 119656018.0, 86309167.0, 46760171.0, 60063421.0, 101298515.0, 136645338.0, 92298782.0, 100535634.0, 51509318.0, 17503669.0, -23415777.0, -46093563.0, -11173225.0, 14431833.0, 37447112.0, 72295613.0, 44010155.0, 61138561.0, 21480565.0, 70995431.0, 102304518.0, 105602932.0, 98564805.0, 72705150.0, 77672735.0, 34065767.0, 52857013.0, 22892391.0, -3617920.0, -19994178.0, -18897508.0, -58828719.0, -90208324.0, -81987885.0, -42684185.0, -73114960.0, -86301155.0, -142584486.0, -168308929.0, -195038118.0, -220374112.0, -257772898.0, -220434374.0, -229657214.0, -206550634.0, -243182444.0, -193102666.0, -221416960.0, -287186359.0, -271717940.0, -223228145.0, -180467439.0, -197666852.0, -237117970.0, -193721857.0, -167758247.0, -124449592.0, -120558214.0, -87287680.0, -37438216.0, -33304020.0, -75442370.0, -108118760.0, -82893830.0, -111747856.0, -111587441.0, -81270108.0, -110207211.0, -146825586.0, -172573779.0, -187133319.0, -165871716.0, -184239827.0, -146743616.0, -121338058.0, -99707217.0, -110416740.0, -78340823.0, -83526230.0, -110841550.0, -140813902.0, -102316316.0, -87607922.0, -51938002.0, -13328225.0, 20422843.0, 5339233.0, 32685725.0, -12212048.0, 21792597.0, 4377956.0, 23986241.0, 18408646.0, 41963732.0, 61393000.0, 103969174.0, 94780829.0, 82739016.0, 78540029.0, 103726905.0, 61287771.0, 15627716.0, -32324904.0, -70156401.0, -68107578.0, -42827946.0, 1443906.0, -40480772.0, -63658346.0, -69352239.0, -94488000.0, -123720708.0, -121094587.0, -143919896.0, -151295202.0, -152042744.0, -149006902.0, -145346570.0, -143649784.0, -135224084.0, -163137975.0, -173901989.0, -150729760.0, -187174105.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52738180.0, 51811140.0, 51845270.0, 52278210.0, 55280550.0, 54675150.0, 56141690.0, 56002430.0, 57032380.0, 57495080.0, 53084110.0, 50737310.0, 50462280.0, 49932830.0, 47959230.0, 47870860.0, 47454180.0, 44907060.0, 43630600.0, 43832370.0, 47234850.0, 48854130.0, 49282910.0, 47815880.0, 48500360.0, 47869660.0, 47725470.0, 49944850.0, 49244640.0, 49883540.0, 50260420.0, 50117840.0, 48740730.0, 49398100.0, 48388640.0, 48038050.0, 45796470.0, 43844690.0, 43227220.0, 41211360.0, 39617110.0, 38925290.0, 40129460.0, 40932870.0, 41327400.0, 41912660.0, 41537070.0, 42250650.0, 43173410.0, 44719630.0, 45661160.0, 45505690.0, 44786900.0, 43398640.0, 42939110.0, 43265960.0, 43942810.0, 44007250.0, 45910420.0, 46076180.0, 47240990.0, 51098970.0, 49568100.0, 48567130.0, 49150620.0, 49068570.0, 48618640.0, 49549690.0, 48006240.0, 48479720.0, 47695740.0, 46678780.0, 46919930.0, 49339360.0, 50913390.0, 50400500.0, 51804020.0, 53474690.0, 52544520.0, 51617370.0, 51952040.0, 51246280.0, 54157160.0, 54260160.0, 53040620.0, 53214080.0, 51932670.0, 48961600.0, 48643090.0, 47035210.0, 45536980.0, 43134570.0, 40444070.0, 39044270.0, 38081430.0, 37686130.0, 37584190.0, 37991390.0, 37829370.0, 38327980.0, 38920820.0, 38977020.0, 39624140.0, 39482340.0, 39324870.0, 38270450.0, 38101790.0, 38520920.0, 39943670.0, 39722160.0, 38981510.0, 39966590.0, 40200760.0, 41136620.0, 39190850.0, 37774110.0, 38213020.0, 38564650.0, 38829690.0, 41130870.0, 42532300.0, 43079270.0, 41714320.0, 41977620.0, 45307790.0, 48620210.0, 49841090.0, 49341340.0, 47710330.0, 46637480.0, 46777150.0, 44310690.0, 44832080.0, 44232560.0, 43876560.0, 42664090.0, 41229710.0, 37848990.0, 34877100.0, 30753020.0, 26309830.0, 23589530.0, 21209960.0, 20210660.0, 18266840.0, 17573750.0, 17574000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 0.968, 0.975, 0.956, 0.959, 0.955, 0.946, 0.993, 0.985, 0.99, 1.001, 1.004, 0.985, 1.007, 1.002, 1.002, 0.975, 0.948, 0.953, 0.916, 0.867, 0.847, 0.871, 0.889, 0.897, 0.912, 0.923, 0.932, 0.955, 0.988, 1.011, 1.015, 1.005, 0.974, 0.971, 0.974, 1.004, 1.015, 1.041, 1.047, 1.069, 1.131, 1.106, 1.096, 1.105, 1.097, 1.088, 1.095, 1.051, 1.044, 1.018, 0.977, 0.996, 1.048, 1.068, 1.059, 1.077, 1.091, 1.076, 1.059, 1.061, 1.032, 1.079, 1.07, 1.039, 1.046, 1.023, 0.966, 0.978, 0.959, 0.941, 0.917, 0.857, 0.821, 0.804, 0.8, 0.798, 0.812, 0.816, 0.839, 0.856, 0.877, 0.886, 0.892, 0.904, 0.889, 0.896, 0.921, 0.948, 0.953, 0.947, 0.982, 1.003, 1.031, 1.008, 0.996, 1.006, 1.005, 0.999, 1.035, 1.059, 1.059, 1.03, 1.027, 1.098, 1.17, 1.185, 1.171, 1.132, 1.097, 1.094, 1.044, 1.061, 1.042, 1.025, 0.992, 0.957, 0.903, 0.862, 0.778, 0.683, 0.638, 0.59, 0.57, 0.51, 0.484, 0.485], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.94, 121.25, 95.57, 62.25, 51.83, 44.25, 45.61, 39.38, 51.09, 53.13, 8.36, -12.53, -18.27, -38.21, -51.17, -70.91, -154.57, -118.11, -35.33, -8.26, -5.23, -141.76, -266.93, -257.69, -227.23, -173.02, -80.75, -10.87, 61.05, 77.92, 42.68, 33.66, 74.5, 200.64, 223.58, 197.22, 151.93, 125.82, 76.29, 63.57, 62.13, 30.12, 26.32, 5.23, -13.86, -38.8, -72.16, -64.29, -102.25, -106.64, -94.03, -174.0, -182.77, -180.21, -151.68, -112.35, -78.25, -26.31, -23.15, 16.03, 42.51, -29.31, -18.02, 50.37, 161.37, 167.94, 80.4, 27.81, 87.82, 149.01, 165.79, 153.02, 168.34, 138.23, 125.73, 95.76, 81.0, 94.22, 70.98, 104.97, 66.36, 7.67, -2.74, -41.52, 7.46, 42.66, 34.23, 139.79, 191.64, 185.42, 217.25, 190.93, 145.47, 63.91, 69.89, 115.33, 146.57, 183.0, 206.73, 158.63, 157.25, 156.62, 128.56, 113.29, 103.36, 100.23, 105.51, 109.28, 177.92, 212.96, 197.34, 188.47, 165.63, 143.77, 88.24, 65.52, 46.73, 58.94, 79.34, 112.31, 121.06, 89.62, 55.71, 33.93, -24.66, -66.03, -94.82, -164.8, -138.42, -146.58, -89.21, -71.21, -45.0, -50.79, -49.69, -26.19, -41.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7801, 10.589, 7.8045, 12.9075, 11.7845, 15.6677, 13.2613, 14.7307, 10.2649, 13.9738, 12.2514, 8.3497, 6.7061, 3.4839, 2.8978, -0.8056, -0.277, -2.4348, -3.5005, -5.5073, -4.603, -4.4767, -0.8697, -0.3551, 0.3287, 0.0976, -3.4336, -5.6568, -6.5126, -5.8306, -4.2614, -2.4562, -1.4355, 1.6578, 1.326, 1.8925, -0.5311, 1.6388, 4.9788, 5.8189, 9.4106, 10.2164, 11.6878, 9.5293, 9.3859, 6.3636, 2.9501, 1.2429, 1.7843, 0.4934, 1.5701, -2.1613, -3.6035, -7.33, -7.3954, -7.4012, -9.4749, -8.2371, -10.6962, -9.8155, -5.8788, -6.1702, -2.8932, -2.7334, 0.3043, -0.5196, -4.8999, -0.5037, 2.3907, 6.2057, 8.0261, 5.8095, 7.7185, 9.0816, 10.1259, 10.3612, 8.2269, 11.69, 7.4911, 7.7866, 10.8332, 9.7397, 6.3269, 3.4161, 7.2599, 7.0181, 4.4642, 2.988, -1.7085, 0.5765, -0.1253, -0.8758, 2.6106, 4.0963, 4.5334, 6.3055, 6.0759, 5.3593, -0.564, 5.2957, 9.589, 11.9948, 16.33, 16.0588, 13.5168, 15.2963, 11.2762, 12.7075, 11.3873, 10.3054, 10.3763, 13.2933, 17.1453, 24.7282, 24.0757, 22.3418, 21.0302, 20.7907, 21.9791, 12.7571, 12.8895, 9.6121, 14.5665, 16.8773, 22.9134, 19.8102, 15.7433, 4.7294, 1.513, -3.097, -5.4992, -8.789, -10.4711, -4.5895, -5.1094, -1.6593, -4.0158, -5.4166, -11.9651, -11.0824, -6.6822, -7.9037], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 36.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6047.2, 5501.5, 5822.95, 4024.8, 2493.1, 1249.9, 2051.05, 3426.0, 1754.55, 1634.25, -2906.55, -5786.6, -7560.95, -9039.45, -7447.1, -4901.3, -2392.35, 266.05, -930.55, -796.9, -2133.2, 3013.65, 6796.15, 8794.6, 9655.85, 8515.9, 9031.85, 5337.8, 7028.9, 6169.1, 4348.05, 4899.45, 4114.05, 2049.7, 1318.05, 777.15, 1638.75, -2237.05, -2086.85, -3677.35, -6369.4, -8486.7, -10642.75, -10776.05, -7705.0, -7932.45, -4438.7, -6097.65, -2336.2, -3343.7, -7528.7, -5105.1, -665.8, 3493.2, 3887.8, -75.5, 956.75, 3362.1, 8773.4, 9393.95, 11005.15, 14039.8, 12950.0, 12199.8, 11063.6, 11971.0, 11900.8, 11723.0, 16135.9, 10405.25, 7074.15, 6495.65, 4462.75, 6974.2, 6493.65, 7433.05, 10148.75, 10817.7, 9837.35, 12767.4, 11896.45, 10121.3, 6175.85, 8720.85, 11315.45, 14461.5, 18449.9, 21437.9, 17819.4, 21744.75, 19505.2, 22455.45, 19911.75, 22192.95, 21516.35, 23843.85, 24657.5, 37869.1, 39330.45, 40251.85, 42621.6, 45492.25, 42383.15, 31659.35, 28698.15, 26054.25, 30122.15, 35448.25, 42909.3, 39364.7, 32521.45, 27043.6, 21516.95, 12287.6, 9415.3, 5419.25, -683.7, 55.65, -4017.0, -1425.7, -2287.8, -356.6, -5836.2, -6789.95, -3652.3, -9921.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.116, 121.4665, 67.393881, 45.564109, 33.734841, 26.292333, 21.180659, 17.444654, 14.613415, 12.39394, 10.617998, 9.172444, 7.979138, 6.979876, 6.128284, 5.396662, 4.76518, 4.219635, 3.742665, 3.32247, 2.949973, 2.622369, 2.337247, 2.086013, 1.864944, 1.662776, 1.475022, 1.300113, 1.137179, 0.990136, 0.862469, 0.755386, 0.669371, 0.59751, 0.53673, 0.482193, 0.440939, 0.414749, 0.401452, 0.397045, 0.395581, 0.395778, 0.390192, 0.382846, 0.372398, 0.356789, 0.338526, 0.317695, 0.292711, 0.265049, 0.23625, 0.20954, 0.17968, 0.149102, 0.117049, 0.081347, 0.041797, -0.001359, -0.044609, -0.080708, -0.110201, -0.128196, -0.139781, -0.140796, -0.136054, -0.134013, -0.130189, -0.119045, -0.097997, -0.071671, -0.04995, -0.031502, -0.012946, 0.012764, 0.042735, 0.076289, 0.114728, 0.152389, 0.186304, 0.214396, 0.238605, 0.258495, 0.273701, 0.291549, 0.301708, 0.301445, 0.293882, 0.279587, 0.266109, 0.253868, 0.244901, 0.243137, 0.247537, 0.254775, 0.268344, 0.284324, 0.298756, 0.305728, 0.310773, 0.317695, 0.329761, 0.350519, 0.380617, 0.410415, 0.443887, 0.474821, 0.506397, 0.532555, 0.556133, 0.575167, 0.592958, 0.609735, 0.642922, 0.687183, 0.737074, 0.791167, 0.848845, 0.901616, 0.934048, 0.947232, 0.943229, 0.932898, 0.924989, 0.928435, 0.934884, 0.934628, 0.923695, 0.900395, 0.86005, 0.807435, 0.744774, 0.671399, 0.595495, 0.517254, 0.445368, 0.381081, 0.327972, 0.279245, 0.235377, 0.200631, 0.16691], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4232, 105.4319, 97.8243, 87.3722, 76.6448, 66.5743, 57.4955, 49.4854, 42.511, 36.4876, 31.3137, 26.8854, 23.1042, 19.8793, 17.1291, 14.7826, 12.7791, 11.0672, 9.6023, 8.3463, 7.2671, 6.3381, 5.538, 4.8476, 4.251, 3.7334, 3.2817, 2.8854, 2.5358, 2.2266, 1.9538, 1.7141, 1.5052, 1.3236, 1.1663, 1.0294, 0.9117, 0.8123, 0.7302, 0.6635, 0.6099, 0.5671, 0.5317, 0.502, 0.476, 0.4522, 0.4295, 0.4071, 0.3842, 0.3604, 0.3356, 0.3104, 0.2842, 0.2572, 0.2292, 0.1996, 0.168, 0.1342, 0.0984, 0.0626, 0.028, -0.0032, -0.0305, -0.0526, -0.0693, -0.0822, -0.0918, -0.0973, -0.0974, -0.0923, -0.0838, -0.0733, -0.0613, -0.0465, -0.0286, -0.0076, 0.0168, 0.0439, 0.0724, 0.1008, 0.1284, 0.1544, 0.1783, 0.2009, 0.2211, 0.2371, 0.2485, 0.2547, 0.257, 0.2564, 0.2541, 0.2519, 0.251, 0.2518, 0.2551, 0.2609, 0.2685, 0.2759, 0.2829, 0.2899, 0.2978, 0.3084, 0.3228, 0.3403, 0.3611, 0.3838, 0.4083, 0.4332, 0.4578, 0.4812, 0.5036, 0.5248, 0.5484, 0.5762, 0.6084, 0.6449, 0.6857, 0.7289, 0.7699, 0.8054, 0.833, 0.8529, 0.8674, 0.8796, 0.8906, 0.8994, 0.9043, 0.9035, 0.8948, 0.8773, 0.8508, 0.8149, 0.7711, 0.7203, 0.6653, 0.6085, 0.5524, 0.4977, 0.4453, 0.3963, 0.3505], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6543, -4.0971, -5.0054, -4.8782, -4.3071, -3.7304, -3.027, -3.2962, -4.2441, -5.5209, -6.8719, -7.4074, -7.0976, -6.1785, -4.5499, -3.5225, -2.3122, -1.8986, 0.0985, 3.2538, 6.5559, 10.2045, 12.9241, 15.081, 15.5428, 15.6503, 15.0492, 13.4468, 11.7169, 9.3463, 6.2946, 3.5867, 0.6407, -1.6725, -4.6568, -6.6213, -8.5585, -10.6766, -12.1975, -14.0973, -15.3311, -14.8605, -14.2764, -12.527, -11.2103, -8.4819, -6.3497, -5.7024, -3.745, -0.7049, 3.298, 6.8513, 8.2007, 9.5782, 10.6386, 12.5297, 13.6784, 14.5217, 16.6797, 17.0869, 16.6785, 16.2717, 15.979, 15.6706, 14.6943, 14.7906, 13.4135, 11.2803, 8.9426, 5.7079, 3.9597, 2.515, 1.5342, 1.7369, 2.5373, 3.4479, 4.67, 6.499, 8.2597, 8.2126, 9.5551, 11.2841, 13.5154, 16.5107, 19.0276, 20.1767, 22.0039, 22.0654, 22.7539, 22.9093, 23.3815, 23.225, 23.4705, 24.071, 27.1328, 29.6325, 32.0945, 33.8941, 36.0039, 37.3284, 35.8746, 33.9184, 31.231, 29.7958, 29.3521, 29.4964, 28.7458, 26.8228, 22.5376, 17.6381, 12.156, 7.664, 3.0537, -1.658, -4.8694, -8.2633, -10.4754, -12.1402, -12.6571, -14.1418, -14.8239, -13.5047, -12.8802], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.92, 37.27, 28.87, 45.96, 44.43, 60.22, 48.63, 55.27, 36.91, 51.13, 42.62, 34.55, 30.21, 18.91, 15.95, -4.62, -1.62, -16.82, -26.75, -42.83, -38.12, -37.28, -8.06, -3.17, 3.08, 0.94, -26.94, -40.85, -44.25, -41.14, -27.9, -14.42, -8.02, 8.67, 6.77, 9.88, -2.78, 7.8, 21.6, 24.43, 43.21, 47.44, 55.85, 40.74, 40.71, 29.93, 14.45, 6.77, 9.91, 2.55, 8.49, -15.21, -29.15, -54.13, -55.12, -54.88, -62.81, -58.79, -77.01, -72.59, -39.16, -42.15, -16.94, -15.97, 1.54, -2.53, -21.6, -2.26, 9.5, 22.9, 30.92, 20.25, 27.56, 30.98, 34.0, 34.53, 30.14, 40.94, 28.8, 29.95, 44.87, 42.69, 33.03, 20.97, 37.21, 33.86, 19.82, 14.39, -10.04, 3.0, -0.68, -5.08, 13.78, 21.16, 23.76, 30.41, 28.96, 24.64, -2.78, 27.63, 49.06, 54.67, 66.07, 66.28, 51.95, 55.32, 43.81, 46.99, 40.0, 38.22, 38.43, 46.92, 62.22, 70.77, 70.61, 69.52, 68.87, 69.13, 73.6, 39.53, 39.5, 31.29, 44.03, 48.06, 56.23, 50.43, 38.3, 14.81, 4.75, -8.99, -16.92, -28.4, -31.9, -15.06, -16.35, -4.97, -13.39, -19.76, -50.86, -48.04, -28.89, -32.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4595.3077, 7941.2637, 8234.9404, 8173.0917, 7176.5072, 9341.5776, 9225.0665, 9099.9142, 7941.355, 5568.0186, 4575.1588, 2138.5647, 2268.484, 3157.272, 1484.0903, 2982.0774, 3658.6378, 1423.6895, 796.0196, 1923.0168, 663.443, 2055.8082, 2616.9785, -772.5899, -125.6485, 1612.8728, 2510.0338, 1599.1718, 1801.2901, -846.6085, -2210.9501, -2146.1001, -2552.3715, 376.6816, 2232.4413, 3947.2354, 4226.2018, 2424.8873, 3017.6177, 4190.8151, 7267.5558, 8370.1907, 7751.4492, 6426.9564, 4829.2484, 4663.07, 2631.3457, 3558.8678, 1775.7438, 1161.209, 220.6077, 1259.0923, 1195.3648, -1367.5444, -569.6095, 1240.7633, -677.7743, 2811.4791, -1931.4464, -4132.6684, -4087.0015, -2526.7155, -981.7562, 205.7804, 3439.3832, 2356.1856, 3735.4448, 4447.2384, 2515.0615, 1022.767, 3800.8003, 6597.686, 6729.7308, 5366.055, 1392.19, 2492.3057, 6373.262, 6600.5103, 7090.866, 7640.1708, 7601.575, 7113.2071, 5123.4633, 3751.8257, 5389.2791, 3233.3821, 5677.899, 5436.0563, 641.6196, 525.3883, -485.8101, 2001.8771, 3218.0375, 2480.0321, 5954.1704, 6096.2889, 5991.8191, 7257.2735, 7136.5201, 6941.4458, 3889.2393, 2388.4908, 5469.8493, 6755.8708, 9874.175, 12094.7214, 10329.0469, 10474.1831, 14656.2998, 9399.5427, 10265.3223, 6949.7048, 7172.3184, 8150.7015, 8716.6013, 20106.3725, 23033.1765, 21126.7227, 21459.9051, 18564.0616, 18086.1956, 14882.5962, 10140.0825, 7133.9279, 9893.3667, 11094.1715, 16659.0041, 16340.1464, 12604.8398, 6763.8627, 4164.7394, 1052.9195, -3891.9261, -3387.0795, -9005.4968, -5727.5686, -8100.3446, -2410.1525, -1408.9878, 1536.8676, 2198.4579, 2213.8211, 2705.8466, 5166.8685], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1798.3077, 2388.2637, 6132.9404, 4848.0917, 4555.5072, 3693.5776, 6388.0665, 7460.9142, 4325.355, 2968.0186, -497.8412, -1431.4353, -661.516, -951.728, -921.9097, 250.0774, 631.6378, -2097.3105, -1668.9804, -1360.9832, -1477.557, -1390.1918, -1704.0215, -3625.5899, -3248.6485, -1318.1272, 141.0338, -336.8282, -2669.7099, -4309.6085, -4777.9501, -5801.1001, -5474.3715, -2816.3184, -694.5587, 546.2354, 1981.2018, -100.1127, -13.3823, -3367.1849, 3101.5558, 5283.1907, 5192.4492, 3759.9564, 2541.2484, -144.93, -1191.6543, -207.1322, -1829.2562, -1342.791, -2314.3923, -2435.9077, -3150.6352, -2921.5444, -3101.6095, -5174.2367, -3932.7743, -3509.5209, -6775.4464, -5985.6684, -6733.0015, -5705.7155, -5746.7562, -2241.2196, -1885.6168, 152.1856, -968.5552, 1396.2384, -2100.9385, -2269.233, -2757.1997, 2570.686, 3817.7308, -719.945, -4369.81, 84.3057, 107.262, 4405.5103, 2327.866, 4577.1708, 2354.575, 3457.2071, 1927.4633, -60.1743, 2216.2791, 642.3821, 570.899, -377.9437, -2249.3804, -1971.6117, -3303.8101, -2565.1229, 300.0375, -1717.9679, 634.1704, 2269.2889, 3307.8191, 3150.2735, 4074.5201, 2998.4458, -411.7607, -354.5092, 1625.8493, 3293.8708, 5073.175, 7685.7214, 5999.0469, 5314.1831, 6627.2998, 3324.5427, 3543.3223, 3342.7048, 4799.3184, 4102.7015, 4411.6013, 3149.3725, 14277.1765, 14061.7227, 13848.9051, 12838.0616, 13940.1956, 3329.5962, 1748.0825, -627.0721, -286.6333, 3403.1715, 4990.0041, 12353.1464, 5843.8398, -72.1373, -1641.2606, -8060.0805, -8894.9261, -8517.0795, -10552.4968, -8279.5686, -9229.3446, -5250.1525, -3282.9878, -3568.1324, -2670.5421, -3463.1789, -2128.1534, -3382.1315], "thermo_temp": [null, 4069.0, 3099.0, 3737.0, 4467.0, 3761.0, 3533.0, 5073.0, 3651.0, 4384.0, 3178.0, 6404.0, 2797.0, 5553.0, 2102.0, 3325.0, 2621.0, 5648.0, 2838.0, 1639.0, 3616.0, 2600.0, 5073.0, 3570.0, 2930.0, 4109.0, 2406.0, 2732.0, 3027.0, 3521.0, 2465.0, 3284.0, 2141.0, 3446.0, 4321.0, 2853.0, 3123.0, 2931.0, 2369.0, 1936.0, 4471.0, 3463.0, 2567.0, 3655.0, 2922.0, 3193.0, 2927.0, 3401.0, 2245.0, 2525.0, 3031.0, 7558.0, 4166.0, 3087.0, 2559.0, 2667.0, 2288.0, 4808.0, 3823.0, 3766.0, 3605.0, 2504.0, 2535.0, 3695.0, 4346.0, 1554.0, 2532.0, 6415.0, 3255.0, 6321.0, 4844.0, 1853.0, 2646.0, 3180.0, 4765.0, 2447.0, 5325.0, 2204.0, 4704.0, 3051.0, 4616.0, 3292.0, 6558.0, 4027.0, 2912.0, 6086.0, 5762.0, 2409.0, 6266.0, 2195.0, 4763.0, 3063.0, 5247.0, 3656.0, 3196.0, 3812.0, 3173.0, 2591.0, 5107.0, 5950.0, 2891.0, 2497.0, 2818.0, 4570.0, 2918.0, 4198.0, 5320.0, 3827.0, 2684.0, 4127.0, 3062.0, 3943.0, 4301.0, 2745.0, 3844.0, 3464.0, 4812.0, 4409.0, 4330.0, 5160.0, 8029.0, 6075.0, 6722.0, 3607.0, 2373.0, 4048.0, 4305.0, 16957.0, 8756.0, 7065.0, 7611.0, 5726.0, 4146.0, 11553.0, 8392.0, 7761.0, 10182.0, 7694.0, 11669.0, 3987.0, 6761.0, 6836.0, 5806.0, 9113.0, 5003.0, 5130.0, 4878.0, 3526.0, 3475.0, 5388.0, 1874.0, 5105.0, 4869.0, 5677.0, 4834.0, 8549.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3577.4, 3504.7818, 4031.9124, 3807.3829, 4124.7678, 3756.9918, 3678.4479, 3486.1846, 3879.242, 3689.9252, 3317.0297, 3371.388, 3231.1356, 3566.02, 3566.7437, 3450.9721, 3570.6135, 3358.8656, 3244.8901, 3205.2737, 3262.6785, 3117.646, 3147.8922, 2964.8209, 3052.308, 3282.9793, 3204.8012, 3189.9283, 3142.8504, 3002.1503, 2808.3048, 3110.613, 3174.6834, 3064.1955, 3171.6145, 3126.23, 3138.37, 3099.9391, 3154.6775, 2989.2816, 2904.8667, 2927.8001, 3769.6546, 3841.7174, 3704.496, 3496.224, 3345.456, 3153.1913, 3454.0656, 3521.1446, 3565.6638, 3572.8158, 3378.4857, 3225.1246, 3310.5565, 3498.819, 3145.2155, 3033.7218, 3648.4996, 3576.9543, 4075.8717, 4215.5314, 3785.9802, 3578.7111, 3506.2182, 3735.0876, 3500.8898, 3832.5462, 3536.4469, 3748.7293, 3621.8694, 3802.6204, 3709.7804, 4227.6385, 4191.1588, 3958.5844, 4345.3873, 4602.9532, 4204.0526, 4578.9522, 4145.5063, 4257.7779, 4040.5455, 4259.9009, 4150.1007, 3976.6279, 3946.6955, 3806.0236, 3585.1102, 3861.8175, 4241.487, 3995.9439, 3723.4087, 3558.7889, 3742.6455, 3592.7099, 3702.7627, 3996.8058, 3965.932, 3732.8535, 3804.5165, 3669.5135, 3719.2383, 3825.0132, 3628.6471, 3667.8022, 3630.7473, 3845.5205, 3947.9713, 4017.4311, 4225.1709, 4916.7762, 5127.3623, 5417.2964, 5088.1516, 4594.4877, 4495.1263, 4460.5579, 6732.6383, 7100.5222, 7094.0636, 7188.0521, 6922.2244, 6417.4563, 7351.1916, 7540.4295, 7580.5332, 8053.5272, 7988.1586, 8657.4025, 7808.2384, 7617.8314, 7475.6802, 7172.102, 7524.9926, 7066.4485, 6714.3669, 6380.482, 5861.4853, 5427.5789, 5420.3827, 4775.5859, 4835.4793, 4841.574, 4993.4696, 4964.4752, 5616.2069], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1854, 1.1956, 1.1798, 1.1977, 1.2712, 1.3203, 1.3258, 1.3634, 1.2527, 1.2618, 1.2852, 1.2962, 1.1798, 1.1818, 1.0844, 1.0207, 1.0109, 1.0059, 0.9078, 0.8537, 0.8916, 0.8583, 0.9356, 0.9995, 1.0175, 1.0144, 0.9436, 0.8577, 0.8137, 0.8379, 0.8303, 0.8856, 0.9437, 0.9872, 1.0423, 1.0534, 1.0487, 0.9398, 1.0674, 1.1407, 1.2252, 1.2633, 1.2793, 1.255, 1.2364, 1.2016, 1.1131, 1.0846, 1.024, 1.0488, 1.0242, 1.0836, 0.9081, 0.7875, 0.7871, 0.8135, 0.7568, 0.7913, 0.7655, 0.7439, 0.7796, 0.8369, 0.88, 0.9274, 0.9386, 0.9928, 0.9292, 0.973, 0.9624, 1.0818, 1.2042, 1.1113, 1.0761, 1.1573, 1.176, 1.2095, 1.1812, 1.2016, 1.1862, 1.1683, 1.2177, 1.1933, 1.2506, 1.1198, 1.0948, 1.1561, 1.1891, 1.1005, 1.0527, 0.969, 1.0483, 0.9502, 1.0365, 1.0514, 1.1067, 1.1522, 1.1359, 1.1467, 1.0686, 1.1028, 1.1981, 1.2482, 1.3338, 1.4023, 1.3276, 1.368, 1.339, 1.2553, 1.2305, 1.2325, 1.244, 1.2592, 1.3366, 1.2928, 1.4128, 1.3934, 1.3734, 1.3409, 1.3854, 1.2478, 1.2087, 1.2005, 1.1939, 1.2275, 1.2259, 1.3035, 1.2384, 1.1935, 1.0491, 0.9547, 0.9101, 0.8816, 0.8239, 0.913, 0.8971, 0.9301, 0.929, 0.8583, 0.7919, 0.6531, 0.7426, 0.7992], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8424, 0.8178, 0.8288, 0.7683, 0.7584, 0.7198, 0.6726, 0.6857, 0.7198, 0.7541, 0.7197, 0.7511, 0.8283, 0.8806, 0.8955, 0.975, 0.9925, 1.048, 1.1083, 1.1061, 1.0929, 1.1362, 1.1088, 1.0152, 0.9956, 1.0391, 1.008, 1.1254, 1.197, 1.159, 1.1592, 1.1165, 1.0385, 1.0139, 1.0071, 0.9544, 0.9535, 0.9601, 0.8952, 0.8359, 0.8152, 0.7539, 0.7267, 0.7207, 0.7449, 0.7867, 0.8732, 0.9338, 0.97, 0.9279, 0.9503, 1.0486, 1.1292, 1.1418, 1.1984, 1.1154, 1.1959, 1.2666, 1.2581, 1.268, 1.1973, 1.1642, 1.0675, 1.1014, 1.0545, 0.9792, 1.0333, 1.0864, 0.9784, 0.961, 0.8332, 0.8128, 0.871, 0.8559, 0.7988, 0.7948, 0.8283, 0.784, 0.8048, 0.8217, 0.8061, 0.798, 0.8092, 0.9062, 0.8668, 0.8439, 0.8587, 0.8929, 1.0096, 0.9813, 0.9822, 1.023, 0.9568, 0.9401, 0.8977, 0.8362, 0.8602, 0.8223, 0.9406, 0.9578, 0.7822, 0.7321, 0.6279, 0.5994, 0.6455, 0.6136, 0.6137, 0.7067, 0.7063, 0.7748, 0.7663, 0.7387, 0.6628, 0.5249, 0.5277, 0.5648, 0.5952, 0.6446, 0.6167, 0.6863, 0.7876, 0.7825, 0.7724, 0.734, 0.6937, 0.6969, 0.7407, 0.9, 0.9788, 1.0261, 1.1148, 1.1241, 1.1797, 1.137, 1.1119, 1.0481, 1.0888, 1.0873, 1.2073, 1.2306, 1.1885, 1.0838], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23744249353.85, 61261478817.58, 56170867557.93, 73302941392.51, 55001440007.87, 75243263606.74, 81393767662.92, 72626179253.93, 51344585589.09, 37035666933.5, 6830830057.29, 14404694706.25, -1042225323.22, 6894806637.24, 8794584260.49, 12549971280.42, 9108028483.22, -6656550057.24, -8126349334.78, -4870496858.38, 1583726435.67, -8345680683.71, -12756755686.04, -18350175930.89, -5505878997.9, 7638079587.51, -554792967.85, 3599855956.13, -24422198323.32, -32819828505.7, -36484542504.89, -37857444147.04, -22208920897.47, -4103600854.97, 7110550695.74, 20164130596.35, 10964532211.15, 8763432180.99, -2588160702.01, 31601952169.71, 51867555116.89, 55253256600.19, 50106250800.17, 35383163543.0, 32040480608.28, 2012276492.82, 13615834065.27, 5607576713.09, -5892268531.64, -1969585527.12, -4985115880.39, -14668217268.9, -14726760444.77, -12860429381.24, -3533062926.77, -35487251851.52, -28366405558.45, -35156699564.38, -58886758340.9, -57604420063.63, -56337395597.39, -46125110069.2, -14082517773.6, -11526847748.8, 15732583301.03, 2597635858.03, 31224390735.45, 19118097830.39, -26913263073.95, -13600552520.53, 17627173153.83, 45426765560.43, 36034622008.94, -4478798620.91, 136273096.36, 11635256482.6, 44224373385.08, 40863592687.21, 47419845760.47, 63096131008.97, 43704593893.41, 31717602451.49, 20896556029.85, 24334548497.01, 20364728797.44, 16106017540.66, 34252394006.28, 1075020576.81, -14680284362.73, -11937120568.06, -16334484086.9, 6267172382.65, 8040545985.13, 16061412887.26, 33347256589.08, 34876037990.64, 28000097706.26, 46250198205.37, 37284503833.17, 25138022742.72, 2492431836.62, 17378889931.38, 28009510298.33, 42178174884.28, 64507537615.1, 81748132598.66, 55731508998.85, 69858729684.73, 47873345044.05, 60764557037.76, 36609366232.36, 38230304084.88, 31800436958.47, 44305556735.83, 47657250630.71, 147381546154.9, 146659480418.48, 137026773672.99, 144969804891.13, 139962764906.68, 107521158434.3, 20707909943.69, 5017419723.16, -6835839494.43, 26467865776.2, 56769347379.6, 109707215811.08, 82370311980.93, 49112864512.23, 26322064181.91, 2440572155.92, -46188368437.78, -45717138718.1, -53032485301.23, -51305321958.2, -41857852849.88, -37649028199.9, -27604852885.63, -23252136944.82, -15597185952.71, -33467662245.18, -27276762724.44, -4723562206.66, -35413718662.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12339.85, 9762.5, 8348.725, 4753.15, 5742.8, 3747.2, 4290.775, 4686.75, 4873.775, 4299.125, 1842.225, 1177.2, -241.475, 187.775, -2390.3, -3266.15, -3652.925, -2236.725, -211.525, -991.7, -240.6, -3468.425, -4886.675, -5733.45, -6143.075, -4282.3, -1613.325, 808.15, 3451.2, 2644.3, 2509.775, 893.975, 5396.525, 7550.85, 8420.775, 8458.075, 6789.875, 6890.975, 3010.075, 4546.825, 3517.8, 1575.65, 1872.625, 1038.475, -945.0, -2053.725, -2630.35, -1367.825, -4745.1, -4425.35, -5687.35, -7449.55, -8972.65, -9861.15, -9119.35, -5081.0, -4441.125, -493.45, -1650.05, 2062.725, 1583.075, -2388.6, 101.0, 4046.4, 7024.05, 6249.25, 1616.65, 2078.75, 3947.2, 8544.375, 8386.825, 9033.325, 10789.375, 8737.85, 7452.075, 5361.275, 5929.125, 5476.85, 4920.675, 8912.45, 3394.975, 325.4, 228.675, -1008.075, 2378.725, 2695.75, 4054.95, 5755.95, 6130.95, 4717.625, 7445.85, 6609.475, 5138.375, 1545.975, 4105.675, 6626.925, 9172.25, 12093.55, 14217.975, 10916.675, 14341.05, 10701.625, 13417.575, 10251.175, 11692.075, 10729.125, 12128.825, 12085.125, 21460.9, 21509.1, 21946.975, 23628.8, 26498.975, 22962.3, 11962.65, 8769.125, 5823.9, 9469.575, 15206.75, 21942.9, 18821.35, 12997.95, 8616.4, 4526.775, -3305.9, -4899.925, -7969.875, -13296.85, -12323.45, -14247.75, -9287.375, -8011.425, -4094.725, -7869.9, -7408.825, -3460.475, -8853.825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -990492.7804, -11319694.3807, -329848.0191, 19996169.969, 44344103.6029, 45715262.6059, 63182654.5354, 67505729.0359, 72850508.7152, 80212757.1706, 79257333.3108, 69399211.3302, 56633006.2032, 36906315.4579, 35948880.7798, 21900271.6575, 9445456.285, 10053326.6146, 8869223.6969, -2600864.9829, -11321109.3694, -21245504.3081, -32218135.3969, -24756214.4102, -30063407.1661, -42085265.8399, -38944513.4641, -20998992.5864, -501927.4788, -6181402.7339, -5322062.0938, -20085972.156, -35119735.3048, -51097031.485, -60203672.5854, -47345039.0696, -29633530.5148, -12370912.9729, 6903855.0817, 5161445.7261, 9429366.7788, -2300333.8603, 8865003.7264, 22588714.5938, 27198935.6267, 24372900.7067, 12773005.2069, 8447006.3083, -7965574.6117, -7976636.1595, -16790210.4841, -27304479.7954, -34334173.8917, -33739728.781, -43134684.0886, -53041159.801, -49656291.1526, -31251641.1462, -30563926.9613, -31699658.238, -47190821.1047, -57423090.2406, -64893479.5441, -70111593.3338, -77772108.6434, -61955324.7235, -52787060.0309, -36885488.9159, -38682650.6017, -19966773.6311, -19504210.8762, -38468497.4103, -37807708.8137, -18671750.4966, 4459706.8908, 8044607.5819, -3772798.6696, 5543643.8131, 17112096.7178, 34069027.0565, 39146934.5811, 48251527.0089, 63450823.9147, 65215887.1892, 46601584.6237, 24353101.854, 21063645.5223, 8622255.5508, 2799795.7072, 9809777.6932, 2578439.4061, -12265539.9646, -25415634.7532, -33117287.4946, -26492245.6934, -27218014.27, -13109942.2828, 1936941.5606, 14798939.5642, 15307732.4648, 24330236.291, 24159518.9672, 13202121.8498, -2017299.963, 4189195.5265, 11027324.2837, 24171776.3802, 39636546.9426, 53098697.9461, 48979456.615, 51542791.1473, 33620064.7261, 34051330.4612, 25591159.7769, 26042711.6513, 22085228.5954, 25953310.5012, 31358355.4703, 44265715.2315, 42598278.29, 34212088.2986, 26335143.2215, 28732658.56, 13598039.5994, -8357780.1136, -31837560.0601, -50585895.1952, -53005052.8916, -41132547.7819, -18449793.0573, -20832900.5302, -27288590.9133, -29260467.3333, -35404843.6821, -44001146.0949, -42682127.1164, -45524933.5877, -44895957.7189, -40795052.8822, -34442819.1857, -27548361.7552, -21683618.9812, -14632263.3937, -19299104.7356, -22878716.5153, -14890237.6931, -21864493.6527], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.58, 59.95, 52.67, 58.97, 58.58, 63.58, 64.85, 64.76, 58.07, 58.64, 58.62, 59.74, 54.12, 53.36, 53.13, 44.39, 44.57, 43.47, 36.62, 32.4, 31.95, 31.34, 38.72, 45.14, 52.94, 44.37, 43.08, 36.51, 29.63, 30.01, 36.66, 35.47, 40.68, 47.63, 54.17, 56.59, 48.63, 49.18, 49.11, 57.75, 66.39, 66.07, 66.18, 65.16, 57.27, 57.81, 51.77, 52.24, 46.44, 46.01, 45.35, 38.03, 36.59, 28.14, 20.15, 28.14, 26.69, 27.58, 28.67, 28.33, 35.49, 34.9, 41.69, 41.21, 49.36, 56.26, 48.34, 55.31, 63.03, 63.47, 73.74, 70.67, 66.86, 66.74, 66.77, 67.58, 68.41, 75.48, 67.99, 68.22, 69.78, 64.69, 64.06, 57.31, 56.5, 57.58, 59.59, 54.11, 47.36, 46.37, 44.65, 35.74, 43.92, 42.53, 50.42, 58.47, 58.94, 58.63, 52.08, 59.14, 65.84, 71.99, 79.17, 79.79, 73.05, 79.85, 80.42, 73.03, 73.77, 72.79, 71.88, 79.12, 86.09, 86.67, 87.45, 87.91, 88.34, 88.01, 93.66, 84.75, 76.23, 74.02, 74.05, 74.89, 76.11, 76.74, 71.59, 65.72, 58.08, 50.33, 42.68, 37.53, 31.47, 35.42, 38.8, 44.34, 38.93, 34.16, 22.11, 7.24, 16.84, 16.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0352, 0.0441, 0.0473, 0.0436, 0.0606, 0.0683, 0.0838, 0.0869, 0.089, 0.067, 0.062, 0.0675, 0.0552, 0.037, 0.0234, 0.0177, 0.0016, -0.0006, -0.0103, -0.025, -0.0385, -0.0305, -0.0354, -0.0187, -0.0008, 0.0013, -0.002, -0.0079, -0.0326, -0.0429, -0.0374, -0.039, -0.0263, -0.0086, 0.0023, 0.0087, 0.01, 0.0098, -0.0043, 0.0253, 0.0403, 0.0525, 0.0676, 0.0714, 0.0691, 0.0645, 0.0552, 0.0282, 0.0138, 0.0028, 0.0115, 0.0051, 0.0055, -0.0269, -0.0454, -0.0516, -0.0371, -0.0548, -0.0526, -0.0553, -0.0595, -0.0445, -0.0344, -0.0123, -0.011, -0.0021, 0.01, -0.0053, -0.0066, 0.0125, 0.0248, 0.0525, 0.0368, 0.023, 0.0341, 0.0592, 0.0592, 0.0436, 0.0517, 0.0456, 0.0421, 0.0499, 0.0483, 0.0478, 0.0171, 0.0353, 0.0532, 0.0572, 0.0429, 0.0066, 0.0112, 0.0208, 0.0035, 0.0412, 0.0498, 0.0626, 0.0818, 0.0739, 0.0811, 0.03, 0.0345, 0.0811, 0.0993, 0.1389, 0.1518, 0.1363, 0.1579, 0.1675, 0.1242, 0.133, 0.1139, 0.1226, 0.1321, 0.1692, 0.3566, 0.4398, 0.4403, 0.438, 0.4279, 0.4486, 0.3379, 0.26, 0.2633, 0.2893, 0.3583, 0.4566, 0.4786, 0.4034, 0.1354, 0.0048, -0.0888, -0.1533, -0.1773, -0.265, -0.1271, -0.1454, 0.0078, 0.0205, 0.0279, -0.0821, -0.1223, -0.045, 0.0388], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5437, 38.697, 2.5013, 82.7956, -22.1418, -74.1549, -36.6157, -11.1547, 24.9024, -22.5957, -10.6735, 29.4012, -49.6752, -21.7568, -9.5342, -30.1841, -5.18, -18.8262, -19.2822, 270.5727, 30.831, 33.8896, -1.8967, -2.9866, 4.1565, -19.8458, 73.5998, -25.5613, -9.0439, -13.1045, -17.1082, -20.8317, -15.6174, -27.7216, -25.2584, -43.2604, -15.4391, 13.9923, -4.9793, -11.8097, -3.0616, -1.8674, -12.001, 11.8898, 17.0961, 11.0748, 31.985, 13.5939, 10.2893, 14.6037, 20.0494, -12.0198, -24.3659, 43.9031, 6.3937, 53.8545, 107.4174, -41.6625, -43.8448, 3.6519, 22.5632, -7.7304, 27.6533, 22.4207, 8.8203, 12.1309, 78.1423, -54.8897, 1.1959, 10.0968, -42.8017, 95.6913, 132.6798, -12.6432, -7.6103, 33.5118, 29.5072, 16.8629, -5.4751, 2.8315, -32.0165, 36.5381, -31.8695, -39.6791, -32.3355, -29.7731, -40.3946, -22.2748, -16.5847, -22.1099, -30.6743, -32.8485, -25.546, -28.3079, -24.3262, 7.1116, 10.9143, 1.4035, 22.0633, 4.8677, -14.9797, 18.5912, 11.6385, 23.4615, -22.5476, -8.8946, 24.357, 12.4215, 31.1481, -54.3609, -52.0592, 10.0171, 25.0998, 35.1699, 71.6402, 32.2842, 24.944, -46.4055, 47.5303, 47.6981, 5.4951, 33.7093, -10.2622, 85.6701, 143.4035, 21.8239, -36.373, -39.2538, -22.7734, -0.8622, -27.1496, 48.1751, -82.7861, -86.7879, -90.6877, -87.2687, -93.0419, -77.0621, -26.4787, -41.4107, 9.4552, 24.206], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.24, 14.42, 15.13, 14.52, 14.26, 13.56, 13.56, 12.87, 12.87, 12.55, 12.6, 11.07, 10.74, 9.42, 9.48, 8.92, 9.05, 8.54, 7.91, 7.7, 8.64, 8.93, 8.23, 7.99, 8.26, 8.95, 9.46, 10.01, 10.12, 9.78, 9.99, 11.6, 12.15, 12.06, 11.95, 12.06, 11.99, 12.8, 12.85, 12.92, 12.09, 11.62, 11.46, 11.61, 11.51, 11.11, 10.84, 11.2, 11.12, 11.23, 11.49, 9.72, 8.53, 8.12, 9.78, 9.78, 11.14, 10.44, 11.3, 11.32, 12.33, 12.72, 13.73, 14.13, 14.14, 15.32, 15.23, 14.76, 15.86, 15.69, 15.18, 14.93, 14.76, 14.9, 14.59, 14.57, 14.05, 13.83, 14.06, 15.49, 14.74, 14.56, 13.92, 13.91, 13.9, 12.5, 12.91, 12.82, 11.57, 12.09, 12.09, 11.91, 12.5, 12.76, 12.93, 13.26, 13.82, 14.03, 13.91, 12.42, 11.91, 12.02, 12.29, 12.01, 12.11, 12.18, 11.88, 16.65, 16.5, 16.37, 16.23, 15.91, 15.09, 18.27, 18.5, 18.57, 18.57, 18.91, 19.28, 19.36, 19.92, 20.28, 20.37, 21.52, 21.56, 21.64, 22.15, 17.85, 17.75, 18.33, 18.03, 17.99, 18.25, 16.52, 16.88, 17.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4051, 1.2478, 0.8973, 0.9669, 0.7829, 0.8225, 0.8545, 0.8824, 0.8289, 0.6213, 0.5835, 0.6002, 0.6864, 0.5545, 0.4756, 0.4063, 0.5372, 0.7084, 0.6103, 0.6523, 0.2904, 0.1128, 0.0248, -0.0275, 0.1721, 0.4362, 0.6579, 0.8829, 0.7331, 0.7017, 0.5287, 0.9441, 1.1886, 1.2715, 1.2422, 1.0503, 1.0342, 0.6321, 0.7663, 0.657, 0.4834, 0.5299, 0.4727, 0.3164, 0.3105, 0.3203, 0.4583, 0.1602, 0.2163, 0.141, -0.0275, -0.1452, -0.2409, -0.1454, 0.2236, 0.2544, 0.5938, 0.4565, 0.765, 0.6488, 0.2702, 0.4792, 0.7986, 1.0417, 0.9596, 0.5367, 0.5651, 0.7143, 1.0748, 1.0626, 1.1092, 1.2652, 1.0763, 0.9622, 0.8506, 0.9036, 0.861, 0.8122, 1.138, 0.6595, 0.43, 0.4466, 0.3645, 0.6526, 0.6738, 0.7854, 1.0217, 1.0671, 0.9921, 1.2262, 1.1304, 0.9704, 0.6453, 0.8507, 1.0385, 1.2594, 1.5354, 1.718, 1.3635, 1.5984, 1.3204, 1.4673, 1.1915, 1.3003, 1.2152, 1.351, 1.3714, 2.0582, 2.0049, 1.9278, 1.9627, 2.0495, 1.8167, 1.1121, 0.9494, 0.8248, 1.0506, 1.3123, 1.6411, 1.4756, 1.1398, 0.9127, 0.7209, 0.3754, 0.3351, 0.2333, 0.025, 0.1654, 0.0612, 0.341, 0.4022, 0.6016, 0.3712, 0.401, 0.6222, 0.3207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9944, 7.0027, 8.3299, 8.0557, 8.8476, 10.0061, 10.2196, 9.6078, 8.7649, 8.0652, 6.9702, 5.7643, 4.9543, 4.2947, 4.0055, 3.7516, 3.8229, 3.8493, 4.0273, 4.1957, 2.9672, 2.4972, 1.7077, 1.7713, 1.7788, 1.7584, 1.7544, 2.0426, 2.3926, 2.5649, 3.1424, 3.4586, 3.5753, 3.6046, 3.8151, 3.7751, 3.7046, 3.7256, 4.7493, 6.762, 7.6586, 7.5561, 7.0502, 6.3866, 5.6052, 4.8507, 4.3086, 4.0371, 3.9393, 3.774, 3.7209, 3.528, 3.7322, 3.9489, 4.4399, 4.1584, 4.6292, 3.9332, 4.6533, 4.9112, 4.8258, 5.1052, 4.9988, 4.5903, 4.6795, 4.6756, 4.6857, 4.2841, 4.3024, 4.7353, 6.7579, 6.4342, 6.0422, 5.442, 4.7425, 5.7612, 5.4588, 5.9689, 7.0502, 6.7334, 6.3364, 5.5316, 4.833, 4.4336, 4.2579, 5.2372, 4.6054, 4.0935, 3.7446, 3.9139, 3.8713, 3.8793, 3.9117, 3.8503, 4.4347, 4.2627, 5.9486, 5.729, 5.4951, 5.5184, 5.2452, 4.8734, 6.0317, 7.6533, 8.9154, 8.1604, 8.1126, 7.5567, 7.8357, 7.2174, 6.8368, 6.3371, 6.7299, 6.246, 11.8238, 11.882, 11.5956, 12.242, 13.1252, 12.1311, 11.408, 10.5719, 9.9178, 8.9288, 7.9096, 9.3243, 8.1142, 6.8723, 6.543, 6.4297, 6.7021, 7.1368, 7.762, 8.5796, 8.9597, 9.3989, 9.5268, 9.7956, 10.0659, 9.902, 8.1639, 6.7978, 5.597], "mkt_dynamics": [0.834231, 0.449309, 0.077814, -0.31251, -0.42056, -0.446256, -0.498529, -0.45328, -0.643212, -0.672125, -0.754394, -0.666071, -0.339888, 0.105948, 0.548347, 1.006964, 1.15027, 1.226256, 1.181934, 1.012688, 0.939694, 0.785359, 0.694256, 0.598285, 0.485215, 0.322788, 0.06111, -0.132877, -0.295447, -0.507552, -0.507767, -0.578755, -0.680168, -0.682281, -0.785509, -0.819997, -0.775046, -0.701272, -0.51412, -0.37199, -0.467646, -0.716666, -0.972615, -1.239232, -1.250475, -1.112218, -0.957462, -0.632828, -0.345063, -0.080331, 0.151011, 0.415331, 0.777999, 1.064551, 1.357622, 1.325301, 1.202928, 1.098988, 1.008372, 0.889192, 0.579233, 0.261196, -0.168341, -0.483558, -0.505153, -0.634612, -0.721862, -0.669709, -0.784166, -0.757252, -0.707138, -0.931298, -1.114051, -1.237533, -1.258774, -1.142768, -0.79486, -0.498894, -0.108454, 0.273807, 0.417126, 0.450138, 0.47733, 0.651209, 0.775422, 0.938084, 0.996901, 0.856002, 0.932236, 1.114549, 1.272833, 1.510462, 1.518774, 1.426555, 1.293334, 1.113154, 0.932558, 0.732033, 0.667403, 0.478368, 0.168349, -0.153447, -0.632279, -0.829979, -0.790023, -0.662699, -0.355739, -0.101404, 0.135152, 0.542675, 0.736874, 0.832526, 0.726168, 0.609847, 0.548837, 0.660118, 1.082818, 1.35487, 1.438121, 1.454038, 1.401016, 1.277553, 1.365047, 1.229928, 1.026881, 1.029777, 1.057571, 1.296569, 1.538347, 1.596162, 1.622808, 1.518552, 1.510119, 1.301255, 1.021916, 0.724802, 0.320986, 0.163131, 0.192632, 0.31394, 0.212002, 0.013179, -0.313038, -0.664657, -0.845408, -0.96738, -1.179323, -1.338878, -1.437033, -1.443565, -1.373502, -1.283918, -1.135902, -1.052255, -0.831411, -0.68148], "market_activity_top_line": [118372.181818, 117873.145455, 117801.036364, 117279.545455, 117434.854545, 117368.3, 117377.733333, 117120.495238, 116997.804762, 116604.504762, 116222.266667, 116320.495238, 117185.8, 120139.4, 122632.466667, 125153.4, 126351.2, 127987.733333, 129838.866667, 131654.6, 132173.466667, 132086.0, 130621.6, 130239.127273, 129772.436364, 129429.381818, 129215.0, 129096.945455, 128949.581818, 128736.909524, 128692.095238, 128610.419048, 128589.280952, 128407.714286, 128137.038095, 127786.152381, 127582.97619, 127649.223656, 127735.384946, 127831.619355, 127647.539785, 127297.341935, 126852.804301, 126336.694624, 125940.52043, 125718.929032, 125658.619355, 125769.765591, 126774.933333, 127403.733333, 127076.466667, 128206.4, 130159.133333, 132326.466667, 134093.0, 134814.733333, 135058.6, 133745.666667, 133252.109091, 133163.836364, 132670.109091, 132193.327273, 131608.472727, 131153.666667, 130941.761905, 130695.338095, 130557.461905, 130076.638095, 129637.666667, 129183.576344, 128783.905376, 128270.716129, 127649.460215, 127053.847312, 126685.387097, 126321.015054, 126197.71828, 125976.898925, 125997.537634, 126472.666667, 125616.939785, 125438.215054, 126386.466667, 128358.933333, 129908.666667, 129591.466667, 129119.133333, 129126.333333, 130783.666667, 132413.066667, 134286.333333, 136434.2, 137360.733333, 137476.666667, 137131.733333, 137092.6, 136974.4, 137012.636364, 138448.666667, 137926.0, 136881.345455, 136206.036364, 135602.804762, 135720.409524, 135861.785714, 136136.97619, 138151.2, 140092.466667, 141230.866667, 143143.0, 144280.866667, 144504.8, 143369.8, 143271.8, 144023.0, 145876.4, 148964.933333, 152620.933333, 154150.0, 156355.0, 157132.333333, 158520.066667, 158696.666667, 159632.333333, 160040.2, 161293.933333, 162624.266667, 168372.0, 173595.666667, 177983.533333, 182048.666667, 185930.866667, 187515.133333, 185296.866667, 182641.2, 181662.363636, 181818.272727, 182850.418182, 187572.666667, 191430.333333, 192419.6, 191298.133333, 188722.6, 186392.090909, 184684.927273, 183588.714286, 182261.404762, 181115.338095, 179762.538095, 179208.460215, 179048.090323, 179083.64086, 178814.546237, 178533.836559, 178480.148387, 178034.976344], "market_activity_min_gap": [2.559391, 2.755484, 2.876707, 2.898681, 3.035374, 2.973912, 2.847141, 2.625295, 2.186123, 0.849587, -0.021266, 0.51281, 1.051494, 1.154919, 1.080333, 1.05583, 1.058089, 1.171998, 1.320044, 1.510315, 1.730272, 1.944465, 2.057453, 2.163004, 2.226851, 2.263725, 2.36942, 2.476023, 2.541229, 2.497467, 2.356948, 2.216387, 2.139941, 1.834318, 1.319157, 0.595727, 0.310685, 0.461492, 0.259864, 0.038236, -0.648913, -2.035867, -3.440264, -4.591012, -4.919521, -4.219542, -2.972441, -2.276315, -1.669573, -1.11446, -0.937945, -0.550667, -0.163709, 0.113431, 0.341104, 0.540219, 0.75355, 0.881865, 1.041181, 1.116097, 1.130985, 1.16007, 1.197109, 0.963975, 0.335776, -0.116362, -0.106172, -0.780935, -1.195552, -1.795912, -2.916446, -4.228383, -5.522401, -6.397049, -6.037639, -5.474773, -4.484072, -4.103611, -3.31816, -2.695788, -2.807538, -2.674257, -2.24199, -1.596251, -0.976611, -0.650551, -0.425806, -0.239676, 0.118037, 0.456862, 0.775372, 1.159928, 1.479275, 1.71791, 1.910757, 2.114279, 2.334115, 2.442341, 2.646585, 2.665361, 2.533938, 2.340223, 2.041822, 1.731214, 1.697185, 1.572941, 1.597619, 1.587103, 1.630119, 1.704547, 1.631105, 1.550256, 1.45801, 1.492205, 1.559832, 1.565694, 1.646992, 1.81458, 1.995528, 2.246311, 2.454909, 2.765979, 2.96105, 3.155111, 3.282452, 3.456761, 3.617637, 4.01365, 4.498707, 4.827364, 5.087145, 5.347761, 5.467068, 5.410022, 5.273502, 5.093352, 5.036773, 5.071375, 5.203486, 5.309433, 5.254467, 5.058508, 4.685121, 4.201354, 3.712347, 1.451687, -0.874774, -2.064736, -3.249023, -3.216263, -2.940211, -2.410916, -2.774497, -2.959146, -2.786683, -3.038219], "market_activity": [null, null, null, null, 16.83375, 17.6042, 17.402475, 17.025787, 14.532119, 10.205934, 4.953242, 2.696471, 6.161186, 25.434668, 49.855409, 65.473504, 74.340177, 80.624139, 85.846194, 89.004522, 87.867586, 79.896868, 60.709859, 42.02898, 28.71824, 20.710945, 18.233222, 17.060511, 16.655106, 15.906528, 15.297264, 14.238057, 13.450953, 12.088927, 9.649488, 6.250269, 2.90566, 1.33073, 1.224015, 2.005357, 1.454004, -1.179573, -5.198012, -9.732506, -12.760528, -13.833289, -13.016444, -10.374972, -2.523386, 6.039332, 9.138666, 16.459458, 26.636104, 40.699077, 57.890213, 65.748407, 63.424928, 47.561364, 30.800382, 19.252466, 10.540108, 7.224779, 4.06324, 0.322995, -1.110803, -1.670526, -0.843463, -1.230032, -2.910566, -5.087983, -7.682966, -9.937683, -12.718242, -15.577846, -17.007648, -17.226224, -15.600837, -13.475218, -11.031409, -6.804255, -7.320852, -7.431351, -4.149251, 6.542825, 23.705737, 31.683819, 30.047434, 22.240392, 21.601321, 30.879561, 46.80793, 65.00229, 73.06882, 71.26996, 61.475905, 48.481878, 37.794714, 31.548732, 35.902116, 34.806883, 28.617366, 21.134258, 10.749204, 4.865152, 5.199451, 8.064401, 20.85145, 35.621975, 47.442388, 60.933219, 65.042884, 60.486492, 48.160521, 34.719036, 27.211168, 30.381359, 48.968729, 69.98314, 81.817195, 89.924347, 93.846774, 89.443287, 82.142418, 74.716909, 69.104655, 66.310777, 68.695864, 84.163932, 92.081966, 96.040983, 98.020491, 99.010246, 99.505123, 93.377436, 73.164018, 54.196009, 44.712005, 41.371527, 57.924464, 78.334557, 89.167278, 90.524814, 70.793957, 45.956779, 29.809439, 19.13247, 11.335135, 5.302692, -0.128279, -4.211539, -7.21432, -7.12171, -5.400605, -4.794027, -5.046514, -7.010207], "market_activity_raw": [null, null, null, null, 16.83375, 18.37465, 17.20075, 16.6491, 12.03845, 5.87975, -0.29945, 0.4397, 9.6259, 44.70815, 74.27615, 81.0916, 83.20685, 86.9081, 91.06825, 92.16285, 86.73065, 71.92615, 41.52285, 23.3481, 15.4075, 12.70365, 15.7555, 15.8878, 16.2497, 15.15795, 14.688, 13.17885, 12.66385, 10.7269, 7.21005, 2.85105, -0.43895, -0.2442, 1.1173, 2.7867, 0.90265, -3.81315, -9.21645, -14.267, -15.78855, -14.90605, -12.1996, -7.7335, 5.3282, 14.60205, 12.238, 23.78025, 36.81275, 54.76205, 75.08135, 73.6066, 61.10145, 31.6978, 14.0394, 7.70455, 1.82775, 3.90945, 0.9017, -3.41725, -2.5446, -2.23025, -0.0164, -1.6166, -4.5911, -7.2654, -10.27795, -12.1924, -15.4988, -18.43745, -18.43745, -17.4448, -13.97545, -11.3496, -8.5876, -2.5771, -7.83745, -7.54185, -0.86715, 17.2349, 40.86865, 39.6619, 28.41105, 14.43335, 20.96225, 40.1578, 62.7363, 83.19665, 81.13535, 69.4711, 51.68185, 35.48785, 27.10755, 25.30275, 40.2555, 33.71165, 22.42785, 13.65115, 0.36415, -1.0189, 5.53375, 10.92935, 33.6385, 50.3925, 59.2628, 74.42405, 69.15255, 55.9301, 35.83455, 21.27755, 19.7033, 33.55155, 67.5561, 90.99755, 93.65125, 98.0315, 97.7692, 85.0398, 74.84155, 67.2914, 63.4924, 63.5169, 71.08095, 99.632, 100.0, 100.0, 100.0, 100.0, 100.0, 87.24975, 52.9506, 35.228, 35.228, 38.03105, 74.4774, 98.74465, 100.0, 91.88235, 51.0631, 21.1196, 13.6621, 8.4555, 3.5378, -0.72975, -5.55925, -8.2948, -10.2171, -7.0291, -3.6795, -4.18745, -5.299, -8.9739], "market_activity_distance": [6.928933, 6.371321, 6.00641, 5.310861, 5.152735, 4.776161, 4.390108, 3.836517, 3.307283, 2.527692, 1.850722, 1.423128, 1.753021, 3.696519, 5.209374, 6.67189, 7.125797, 7.920038, 8.81276, 9.671862, 9.647275, 9.205395, 7.737566, 7.101727, 6.476162, 5.895949, 5.475778, 5.115365, 4.720475, 4.293502, 3.939102, 3.561151, 3.261063, 2.79931, 2.386221, 1.858564, 1.428168, 1.096685, 0.849537, 0.528775, 0.095254, -0.281998, -0.633624, -0.898172, -1.100305, -1.165763, -1.191762, -1.070656, -0.145506, 0.52642, 0.431146, 1.334113, 2.706614, 4.23475, 5.382158, 5.767988, 5.789004, 4.715604, 4.232605, 4.035493, 3.562113, 3.096799, 2.593014, 2.203264, 1.988223, 1.725824, 1.550007, 1.250594, 0.952226, 0.691113, 0.437106, 0.084463, -0.342374, -0.786567, -1.100263, -1.347237, -1.440142, -1.502904, -1.502247, -1.121439, -1.71221, -1.709004, -0.836572, 0.797054, 2.123674, 2.069994, 1.890575, 1.934197, 3.18797, 4.381817, 5.67747, 7.123609, 7.627688, 7.468547, 6.968338, 6.676499, 6.364091, 6.08629, 6.770171, 6.051538, 4.944899, 4.0746, 3.248036, 2.892153, 2.636451, 2.443947, 3.562551, 4.547007, 5.029402, 5.95925, 6.208018, 5.874949, 4.743478, 4.390865, 4.575766, 5.353305, 6.904908, 8.79759, 9.36704, 10.306982, 10.314314, 10.729404, 10.322342, 10.36235, 10.024722, 10.22593, 10.438603, 13.265222, 15.744025, 17.448966, 18.745022, 19.792403, 19.368546, 16.878789, 14.211639, 12.700952, 11.86919, 11.466087, 13.079802, 14.26039, 13.825018, 12.207642, 9.764923, 7.701914, 6.101615, 4.984345, 3.929064, 3.013299, 1.976941, 1.389931, 0.977427, 0.673848, 0.236302, -0.166263, -0.520039, -0.936444], "market_activity_roc": [null, null, null, null, -0.791848, -0.428296, -0.359337, -0.135616, -0.372164, -0.650768, -0.9844, -0.683057, 0.160683, 3.031525, 5.515466, 7.593593, 7.821255, 6.532689, 5.876421, 5.194585, 4.608003, 3.202078, 0.60285, -1.075141, -1.816575, -2.011279, -1.076851, -0.876988, -0.634075, -0.535019, -0.404678, -0.376869, -0.279412, -0.255712, -0.431306, -0.640902, -0.782573, -0.590689, -0.313456, 0.035581, 0.050605, -0.275663, -0.690945, -1.169448, -1.337291, -1.239942, -0.941394, -0.448745, 0.662545, 1.340136, 1.128333, 1.937377, 2.669455, 3.863885, 5.521505, 5.154449, 3.764213, 1.072499, -0.627095, -1.224567, -1.768485, -1.160665, -1.233479, -1.509546, -1.30274, -1.133181, -0.798589, -0.821196, -0.995935, -1.156707, -1.358449, -1.388352, -1.533664, -1.648607, -1.629488, -1.519989, -1.137288, -0.847631, -0.542959, 0.120053, -0.460213, -0.427605, 0.30868, 1.491442, 3.416519, 3.310994, 2.162151, 0.597855, 0.67355, 2.177304, 4.001886, 5.65947, 5.028966, 3.824094, 2.118905, 0.482577, -0.281255, -0.337534, 0.960342, 0.60791, -0.067936, -0.588705, -2.055536, -1.599111, -0.744849, -0.050703, 1.879309, 3.22137, 3.95187, 5.146305, 4.436926, 3.149586, 1.514494, 0.08998, -0.178725, 0.949173, 3.902589, 6.525453, 7.031516, 7.183204, 5.482767, 3.865219, 2.949508, 2.096085, 1.850585, 1.749852, 2.47491, 5.474872, 8.470039, 10.34732, 11.944343, 10.428614, 8.018326, 4.108994, 0.325481, -2.295747, -3.03808, -1.320286, 2.700084, 5.376991, 5.830727, 4.620014, 0.61306, -2.631893, -4.019691, -4.030055, -3.423647, -2.830996, -2.66529, -2.385906, -1.763025, -1.12177, -0.527358, -0.376446, -0.317201, -0.585572], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.392, 0.0537, 2.9239, 4.6487, 5.1469, -0.098, -2.1823, -8.192, -5.5137, -7.9766, -5.8037, -4.0852, -2.5872, -2.7709, -6.8908, -6.6567, -5.2404, -2.5397, -5.2864, -6.5142, -7.5003, -3.3543, 1.1143, -1.3223, -0.002, -8.7291, -11.5518, -12.1956, -12.3115, -6.3886, 0.2178, 4.7301, 8.4588, 4.6009, 3.7188, -0.2957, 7.6824, 10.9221, 11.3378, 10.2681, 5.5103, 5.183, -3.8628, -0.7651, -2.5871, -5.7694, -4.0815, -4.7853, -7.6486, -7.1835, -6.3037, -2.2912, -8.9104, -7.0376, -8.5433, -11.4862, -12.5374, -13.093, -10.394, 0.2739, 0.4714, 8.4079, 4.3921, 10.3239, 6.8067, -1.4415, 2.72, 8.3027, 11.4596, 9.1257, 0.2563, 0.8374, 3.5338, 9.2159, 8.4118, 8.8069, 10.38, 6.3007, 3.8832, 1.5195, 2.7729, 2.1952, 1.3131, 7.1527, -4.409, -8.3191, -6.9932, -7.8201, -1.3955, -0.5854, 1.824, 5.9835, 6.5897, 4.9137, 8.2972, 6.2376, 2.5372, -5.0291, -0.6492, 2.7567, 5.8731, 8.9381, 10.329, 3.2925, 6.0428, 2.1951, 4.4071, -0.1759, 1.7629, 0.8779, 3.0055, 3.6707, 10.6, 10.1053, 9.3299, 9.2906, 9.2999, 5.0006, -9.4115, -10.2453, -10.6473, -5.5183, -1.0212, 3.3183, 0.9345, -4.9707, -7.948, -10.1209, -14.8988, -13.805, -13.9923, -15.8707, -11.7612, -12.2211, -6.1456, -4.4508, -0.6681, -4.4703, -3.5709, 0.5798, -4.6975], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.919082, 0.820132, 0.641228, 0.560496, 0.447794, 0.396622, 0.378668, 0.380658, 0.364811, 0.192343, 0.095764, 0.037593, 0.015418, -0.128741, -0.249696, -0.349773, -0.32923, -0.240169, -0.203768, -0.139789, -0.237261, -0.329969, -0.386291, -0.4321, -0.453428, -0.398821, -0.287237, -0.11622, -0.054675, -0.040689, -0.094049, 0.026238, 0.172737, 0.295341, 0.389828, 0.404247, 0.408415, 0.314169, 0.289825, 0.251738, 0.173373, 0.116143, 0.037777, -0.071001, -0.159552, -0.208302, -0.19196, -0.255383, -0.286525, -0.305063, -0.314067, -0.331026, -0.351052, -0.363068, -0.323525, -0.278686, -0.14002, -0.094017, 0.039755, 0.09743, 0.003109, 0.015461, 0.162553, 0.345821, 0.444987, 0.396553, 0.373486, 0.386997, 0.482676, 0.545427, 0.583604, 0.661298, 0.668961, 0.626814, 0.564721, 0.517604, 0.439606, 0.377421, 0.407327, 0.283811, 0.109934, -0.049367, -0.208531, -0.226975, -0.225321, -0.180201, -0.052399, 0.05689, 0.12573, 0.227882, 0.297166, 0.297711, 0.192639, 0.178606, 0.209308, 0.286842, 0.393415, 0.498106, 0.532552, 0.577817, 0.59109, 0.633595, 0.618562, 0.607217, 0.569014, 0.571537, 0.573884, 0.634105, 0.689802, 0.736264, 0.764141, 0.764137, 0.746823, 0.710077, 0.621418, 0.495461, 0.440726, 0.462164, 0.553332, 0.606003, 0.537933, 0.431472, 0.278488, 0.065788, -0.098146, -0.249295, -0.405818, -0.511077, -0.61017, -0.61952, -0.61098, -0.565118, -0.578736, -0.581344, -0.532189, -0.562382], "smi": [null, null, null, 0.1, 0.108, 0.1093, 0.1065, 0.1012, 0.0945, 0.0874, 0.0792, 0.0859, 0.104, 0.13, 0.166, 0.2185, 0.283, 0.355, 0.43, 0.507, 0.5855, 0.647, 0.6935, 0.7295, 0.744, 0.748, 0.7475, 0.7455, 0.737, 0.709, 0.6665, 0.617, 0.5815, 0.545, 0.5125, 0.4715, 0.4245, 0.3875, 0.356, 0.3555, 0.3585, 0.3605, 0.346, 0.3225, 0.2965, 0.274, 0.256, 0.248, 0.257, 0.2655, 0.276, 0.308, 0.3555, 0.423, 0.502, 0.589, 0.675, 0.7185, 0.75, 0.765, 0.7705, 0.7525, 0.7145, 0.661, 0.599, 0.529, 0.4595, 0.4075, 0.341, 0.273, 0.2185, 0.174, 0.14, 0.114, 0.093, 0.0755, 0.058, 0.0435, 0.053, 0.0685, 0.081, 0.0925, 0.115, 0.1645, 0.232, 0.2875, 0.3375, 0.382, 0.423, 0.4765, 0.544, 0.6235, 0.6965, 0.7435, 0.7705, 0.807, 0.8475, 0.893, 0.928, 0.948, 0.933, 0.8875, 0.8235, 0.756, 0.7035, 0.663, 0.634, 0.619, 0.598, 0.5895, 0.6155, 0.6665, 0.731, 0.797, 0.8495, 0.8925, 0.924, 0.9405, 0.962, 0.9745, 0.9815, 0.985, 0.989, 0.994, 0.9975, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.99, 0.9705, 0.9445, 0.911, 0.876, 0.8405, 0.811, 0.7865, 0.763, 0.7375, 0.7075, 0.6705, 0.627, 0.5835, 0.539, 0.4945, 0.446, 0.394, 0.344, 0.298, 0.2655, 0.2505, 0.245], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [115409.0, 115837.0, 117893.0, 115313.0, 118758.0, 116009.0, 116565.0, 114170.0, 115754.0, 113155.0, 113301.0, 118160.0, 120636.0, 125062.0, 125542.0, 128103.0, 127094.0, 130197.0, 132753.0, 134185.0, 132023.0, 130988.0, 127636.0, 128967.0, 127182.0, 128026.0, 128726.0, 129419.0, 129180.0, 127071.0, 126742.0, 127027.0, 128106.0, 126795.0, 125946.0, 125124.0, 126526.0, 128509.0, 127600.0, 128151.0, 124306.0, 122098.0, 120767.0, 119662.0, 121341.0, 123907.0, 126267.0, 128897.0, 127616.0, 127492.0, 125854.0, 130615.0, 133953.0, 135608.0, 136004.0, 134572.0, 134882.0, 131065.0, 132730.0, 131792.0, 129992.0, 130499.0, 129893.0, 128121.0, 127830.0, 127792.0, 129126.0, 125668.0, 125946.0, 124612.0, 122102.0, 120269.0, 118533.0, 118856.0, 122350.0, 122447.0, 126135.0, 124619.0, 128219.0, 127128.0, 122799.0, 125035.0, 128957.0, 132345.0, 131902.0, 127256.0, 127682.0, 129650.0, 134739.0, 135134.0, 136512.0, 139187.0, 137824.0, 137027.0, 136102.0, 137213.0, 137116.0, 136866.0, 141478.0, 136187.0, 133382.0, 133524.0, 132437.0, 135913.0, 136341.0, 137968.0, 141422.0, 142640.0, 142272.0, 145865.0, 145447.0, 144201.0, 140680.0, 143399.0, 146172.0, 149540.0, 154064.0, 157739.0, 154770.0, 159072.0, 157369.0, 160766.0, 158473.0, 160897.0, 160539.0, 163370.0, 164800.0, 178859.0, 181364.0, 182950.0, 186464.0, 190534.0, 188787.0, 179365.0, 177653.0, 176219.0, 181557.0, 188052.0, 197324.0, 195734.0, 190745.0, 187318.0, 184108.0, 177284.0, 176210.0, 173788.0, 169019.0, 171133.0, 168576.0, 173295.0, 174266.0, 177866.0, 173714.0, 174042.0, 177999.0, 172513.0], "trend_signal": [0.761077, 0.754524, 0.755429, 0.756667, 0.755839, 0.761077, 0.759173, 0.759363, 0.742708, 0.757649, 0.75047, 0.72953, 0.753363, 0.749804, 0.756774, 0.756518, 0.764655, 0.777321, 0.774946, 0.779143, 0.780607, 0.782083, 0.783589, 0.781214, 0.781196, 0.78069, 0.770262, 0.76472, 0.761405, 0.742774, 0.759399, 0.754095, 0.734625, 0.751185, 0.732298, 0.751667, 0.753268, 0.737613, 0.75522, 0.40475, 0.523524, 0.551625, 0.387792, 0.353964, 0.341881, 0.287762, 0.258125, 0.254714, 0.37531, 0.366149, 0.426804, 0.411417, 0.432036, 0.747845, 0.747137, 0.748702, 0.746893, 0.749292, 0.74975, 0.750946, 0.749333, 0.737244, 0.721512, 0.739369, 0.754679, 0.73822, 0.725554, 0.71272, 0.705845, 0.373655, 0.381667, 0.360274, 0.352893, 0.347464, 0.339405, 0.340149, 0.312637, 0.299982, 0.253685, 0.255375, 0.344899, 0.25422, 0.25822, 0.414923, 0.339642, 0.725875, 0.723708, 0.730506, 0.740982, 0.7495, 0.74847, 0.74856, 0.75553, 0.751036, 0.748542, 0.75094, 0.755851, 0.75525, 0.753286, 0.755935, 0.759649, 0.752119, 0.755202, 0.748286, 0.753202, 0.753375, 0.747536, 0.754327, 0.754274, 0.756631, 0.764595, 0.760577, 0.74822, 0.756696, 0.752601, 0.768613, 0.769952, 0.772458, 0.777476, 0.77081, 0.781262, 0.772655, 0.782405, 0.779262, 0.780679, 0.778583, 0.778214, 0.764375, 0.77803, 0.778554, 0.777048, 0.773833, 0.783423, 0.786488, 0.785518, 0.78531, 0.774762, 0.774929, 0.772274, 0.784774, 0.782929, 0.78094, 0.775167, 0.77228, 0.749702, 0.766226, 0.747506, 0.757292, 0.752268, 0.733524, 0.488911, 0.531357, 0.596333, 0.579756, 0.4, 0.4], "smoothed_trend_signal": [0.760985, 0.759204, 0.757917, 0.757387, 0.757316, 0.757105, 0.75624, 0.754596, 0.752437, 0.750237, 0.748602, 0.748198, 0.749443, 0.752241, 0.756169, 0.760796, 0.765705, 0.770381, 0.774336, 0.777333, 0.779387, 0.780566, 0.780843, 0.780079, 0.778083, 0.774753, 0.770268, 0.765173, 0.760199, 0.755883, 0.752313, 0.74931, 0.746821, 0.744713, 0.741695, 0.734032, 0.715757, 0.681935, 0.633453, 0.577784, 0.523149, 0.472636, 0.42544, 0.38198, 0.345751, 0.321616, 0.313542, 0.32257, 0.346022, 0.380054, 0.423812, 0.479467, 0.546336, 0.615831, 0.674827, 0.714694, 0.735915, 0.744618, 0.746797, 0.745841, 0.743403, 0.740728, 0.73869, 0.736699, 0.731829, 0.718869, 0.691326, 0.644314, 0.579455, 0.507445, 0.443167, 0.39644, 0.367495, 0.350159, 0.337507, 0.325124, 0.3119, 0.299603, 0.291309, 0.28959, 0.296588, 0.316097, 0.353968, 0.413988, 0.492014, 0.574687, 0.645796, 0.69559, 0.724468, 0.738948, 0.745711, 0.748882, 0.750403, 0.751182, 0.751768, 0.752485, 0.753352, 0.754191, 0.754813, 0.755074, 0.754875, 0.754244, 0.753399, 0.752647, 0.752213, 0.75222, 0.752756, 0.753841, 0.755263, 0.756546, 0.757215, 0.757268, 0.757358, 0.758383, 0.760781, 0.764207, 0.76784, 0.770963, 0.77331, 0.775015, 0.776341, 0.77744, 0.778251, 0.778565, 0.778212, 0.777285, 0.776222, 0.775594, 0.775715, 0.776514, 0.777777, 0.779335, 0.780905, 0.781949, 0.781966, 0.780958, 0.779561, 0.778615, 0.778469, 0.778643, 0.77814, 0.776143, 0.772525, 0.767875, 0.763075, 0.758731, 0.754888, 0.751332, 0.748209, 0.746263, 0.652428, 0.595691, 0.583447, 0.578364, 0.475, 0.44000000000000006], "avg_distance": [-17.99311797896111, -17.688991390003533, -16.2280468411793, -18.061333288633836, -15.613398477982335, -17.566772293506567, -17.17169195831869, -18.87352181942474, -17.747969209824745, -19.594756603985342, -19.4910124871914, -16.03832301115203, -14.278936482509616, -11.133926476139939, -10.792849927776304, -8.973064427027829, -9.690035754733886, -7.485117984791476, -5.668885364755123, -4.651340328803615, -6.187605948724817, -6.923052256133904, -9.304903485539949, -8.359126639973288, -9.627505054200554, -9.027778789994496, -8.53037549029753, -8.037946223597533, -8.207773921636925, -9.706379006009644, -9.940158556867217, -9.737644356276311, -8.970932698600558, -9.902498021318735, -10.50577716623691, -11.089870755309637, -10.093643003630854, -8.684570513203589, -9.330484226667222, -8.938956772191467, -11.671122039812662, -13.240074162285381, -14.18585100785204, -14.971037645230826, -13.777980302100529, -11.954641920639933, -10.277682224518731, -8.408866969942984, -9.319115008388435, -9.40722645004904, -10.571150171339943, -7.188097157258144, -4.816193993846038, -3.6401904781339236, -3.3588023257339255, -4.3763473616854345, -4.15606875753392, -6.8683378931672365, -5.685228616030881, -6.351749037624817, -7.630786093988445, -7.270523989779355, -7.701133132088445, -8.960274056464195, -9.167051713909649, -9.194053607321768, -8.246145033327835, -10.70331733383085, -10.50577716623691, -11.453685740230846, -13.237231857715685, -14.53971792677931, -15.773278110027789, -15.54376201602476, -13.061008974394472, -12.99208308857932, -10.371478275318731, -11.448711707233876, -8.890637594506618, -9.665876165891463, -12.74196028644599, -11.153112031985394, -8.366232401397532, -5.958800430864213, -6.27358566195815, -9.57492241966116, -9.272216982988436, -7.873803134697534, -4.2576811459005866, -3.9770035696430126, -2.9978296453824127, -1.0970384643975757, -2.065553746521812, -2.63188293203393, -3.2891658637763497, -2.4997157695430214, -2.5686416553581726, -2.746285690964232, 0.5308914778963538, -3.22876689167029, -5.221932971170277, -5.121031158946035, -5.893427425761182, -3.423464754694531, -3.119338165736957, -1.9632307820127217, 0.4910992139205966, 1.3565809553933186, 1.0950889349811987, 3.6481890147114866, 3.3511681871781542, 2.465790313717554, -0.03614828375818813, 1.895908247493315, 3.8663358904357272, 6.259556338120562, 9.474202806447813, 12.085570129856888, 9.975869562999327, 13.0327681277084, 11.822656957159921, 14.23648411297506, 12.60713301839628, 14.329569587632632, 14.075183328644755, 16.086824387847773, 17.102948271514435, 27.092938257856797, 28.872931494629512, 29.999905256514353, 32.496869820993126, 35.38891472065978, 34.14753819984463, 27.45248978592346, 26.235983430093167, 25.21701724185681, 29.01007269011739, 33.625264735162816, 40.213726727720356, 39.08391066126581, 35.53884628671129, 33.10370184662343, 30.822752429441625, 25.973780833538623, 25.210622056574987, 23.489606639623485, 20.100869016402296, 21.603026981487133, 19.786083785308357, 23.139292601408336, 23.82926203570227, 26.38733614842953, 23.43702400508409, 23.670092979799243, 26.48184277537195, 22.58362205803258], "avg_trend_signal": 0.6705196346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 186471.18000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 207190.2, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.502)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.584)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.762994", "trend_signal": "0.768619", "avg_distance": "-2.281775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.762510", "trend_signal": "0.767339", "avg_distance": "-3.461674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.760985", "trend_signal": "0.761077", "avg_distance": "-5.633408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.759204", "trend_signal": "0.754524", "avg_distance": "-5.283445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.757917", "trend_signal": "0.755429", "avg_distance": "-3.602313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.757387", "trend_signal": "0.756667", "avg_distance": "-5.711905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.757316", "trend_signal": "0.755839", "avg_distance": "-2.895028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757105", "trend_signal": "0.761077", "avg_distance": "-5.142806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.756240", "trend_signal": "0.759173", "avg_distance": "-4.688181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.754596", "trend_signal": "0.759363", "avg_distance": "-6.646503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.752437", "trend_signal": "0.742708", "avg_distance": "-5.351312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.750237", "trend_signal": "0.757649", "avg_distance": "-7.476439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.748602", "trend_signal": "0.750470", "avg_distance": "-7.357059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.748198", "trend_signal": "0.729530", "avg_distance": "-3.383995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.749443", "trend_signal": "0.753363", "avg_distance": "-1.359442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.752241", "trend_signal": "0.749804", "avg_distance": "2.259570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.756169", "trend_signal": "0.756774", "avg_distance": "2.652052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.760796", "trend_signal": "0.756518", "avg_distance": "4.746107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.765705", "trend_signal": "0.764655", "avg_distance": "3.921077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.770381", "trend_signal": "0.777321", "avg_distance": "6.458310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.774336", "trend_signal": "0.774946", "avg_distance": "8.548277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.777333", "trend_signal": "0.779143", "avg_distance": "9.719182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.779387", "trend_signal": "0.780607", "avg_distance": "7.951378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.780566", "trend_signal": "0.782083", "avg_distance": "7.105088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.780843", "trend_signal": "0.783589", "avg_distance": "4.364255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.780079", "trend_signal": "0.781214", "avg_distance": "5.452575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.778083", "trend_signal": "0.781196", "avg_distance": "3.993032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.774753", "trend_signal": "0.780690", "avg_distance": "4.683147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.770268", "trend_signal": "0.770262", "avg_distance": "5.255516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.765173", "trend_signal": "0.764720", "avg_distance": "5.822162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.760199", "trend_signal": "0.761405", "avg_distance": "5.626739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.755883", "trend_signal": "0.742774", "avg_distance": "3.902271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.752313", "trend_signal": "0.759399", "avg_distance": "3.633257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.749310", "trend_signal": "0.754095", "avg_distance": "3.866293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.746821", "trend_signal": "0.734625", "avg_distance": "4.748560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.744713", "trend_signal": "0.751185", "avg_distance": "3.676594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.741695", "trend_signal": "0.732298", "avg_distance": "2.982391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.734032", "trend_signal": "0.751667", "avg_distance": "2.310265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.715757", "trend_signal": "0.753268", "avg_distance": "3.456640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.681935", "trend_signal": "0.737613", "avg_distance": "5.078082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.633453", "trend_signal": "0.755220", "avg_distance": "4.334819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.577784", "trend_signal": "0.404750", "avg_distance": "4.785356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.523149", "trend_signal": "0.523524", "avg_distance": "1.641411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.472636", "trend_signal": "0.551625", "avg_distance": "-0.164007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.425440", "trend_signal": "0.387792", "avg_distance": "-1.252327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.381980", "trend_signal": "0.353964", "avg_distance": "-2.155853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.345751", "trend_signal": "0.341881", "avg_distance": "-0.782984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.321616", "trend_signal": "0.287762", "avg_distance": "1.315160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.313542", "trend_signal": "0.258125", "avg_distance": "3.244863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.322570", "trend_signal": "0.254714", "avg_distance": "5.395338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.346022", "trend_signal": "0.375310", "avg_distance": "4.347902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.380054", "trend_signal": "0.366149", "avg_distance": "4.246510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.423812", "trend_signal": "0.426804", "avg_distance": "2.907165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.479467", "trend_signal": "0.411417", "avg_distance": "6.800097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.546336", "trend_signal": "0.432036", "avg_distance": "9.529483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.615831", "trend_signal": "0.747845", "avg_distance": "10.882728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.674827", "trend_signal": "0.747137", "avg_distance": "11.206526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.714694", "trend_signal": "0.748702", "avg_distance": "10.035621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.735915", "trend_signal": "0.746893", "avg_distance": "10.289099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.744618", "trend_signal": "0.749292", "avg_distance": "7.168049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.746797", "trend_signal": "0.749750", "avg_distance": "8.529471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745841", "trend_signal": "0.750946", "avg_distance": "7.762496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.743403", "trend_signal": "0.749333", "avg_distance": "6.290688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.740728", "trend_signal": "0.737244", "avg_distance": "6.705247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.738690", "trend_signal": "0.721512", "avg_distance": "6.209738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.736699", "trend_signal": "0.739369", "avg_distance": "4.760825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.731829", "trend_signal": "0.754679", "avg_distance": "4.522883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.718869", "trend_signal": "0.738220", "avg_distance": "4.491812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.691326", "trend_signal": "0.725554", "avg_distance": "5.582585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.644314", "trend_signal": "0.712720", "avg_distance": "2.755078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.579455", "trend_signal": "0.705845", "avg_distance": "2.982391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.507445", "trend_signal": "0.373655", "avg_distance": "1.891618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.443167", "trend_signal": "0.381667", "avg_distance": "-0.160736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.396440", "trend_signal": "0.360274", "avg_distance": "-1.659527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.367495", "trend_signal": "0.352893", "avg_distance": "-3.079004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.350159", "trend_signal": "0.347464", "avg_distance": "-2.814896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.337507", "trend_signal": "0.339405", "avg_distance": "0.042046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.325124", "trend_signal": "0.340149", "avg_distance": "0.121360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.311900", "trend_signal": "0.312637", "avg_distance": "3.136931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.299603", "trend_signal": "0.299982", "avg_distance": "1.897342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.291309", "trend_signal": "0.253685", "avg_distance": "4.840957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.289590", "trend_signal": "0.255375", "avg_distance": "3.948878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.296588", "trend_signal": "0.344899", "avg_distance": "0.409180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.316097", "trend_signal": "0.254220", "avg_distance": "2.237493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.353968", "trend_signal": "0.258220", "avg_distance": "5.444398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.413988", "trend_signal": "0.414923", "avg_distance": "8.214668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.492014", "trend_signal": "0.339642", "avg_distance": "7.852439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.574687", "trend_signal": "0.725875", "avg_distance": "4.053540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.645796", "trend_signal": "0.723708", "avg_distance": "4.401868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.695590", "trend_signal": "0.730506", "avg_distance": "6.011044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.724468", "trend_signal": "0.740982", "avg_distance": "10.172172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.738948", "trend_signal": "0.749500", "avg_distance": "10.495152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.745711", "trend_signal": "0.748470", "avg_distance": "11.621903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.748882", "trend_signal": "0.748560", "avg_distance": "13.809173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.750403", "trend_signal": "0.755530", "avg_distance": "12.694687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.751182", "trend_signal": "0.751036", "avg_distance": "12.043003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.751768", "trend_signal": "0.748542", "avg_distance": "11.286658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.752485", "trend_signal": "0.750940", "avg_distance": "12.195090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.753352", "trend_signal": "0.755851", "avg_distance": "12.115776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.754191", "trend_signal": "0.755250", "avg_distance": "11.911358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.754813", "trend_signal": "0.753286", "avg_distance": "15.682457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.755074", "trend_signal": "0.755935", "avg_distance": "11.356160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.754875", "trend_signal": "0.759649", "avg_distance": "9.062593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.754244", "trend_signal": "0.752119", "avg_distance": "9.178702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.753399", "trend_signal": "0.755202", "avg_distance": "8.289893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.752647", "trend_signal": "0.748286", "avg_distance": "11.132118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.752213", "trend_signal": "0.753202", "avg_distance": "11.482081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.752220", "trend_signal": "0.753375", "avg_distance": "12.812432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.752756", "trend_signal": "0.747536", "avg_distance": "15.636667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.753841", "trend_signal": "0.754327", "avg_distance": "16.632591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.755263", "trend_signal": "0.754274", "avg_distance": "16.331688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.756546", "trend_signal": "0.756631", "avg_distance": "19.269580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.757215", "trend_signal": "0.764595", "avg_distance": "18.927793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.757268", "trend_signal": "0.760577", "avg_distance": "17.908975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.757358", "trend_signal": "0.748220", "avg_distance": "15.029955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758383", "trend_signal": "0.756696", "avg_distance": "17.253203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.760781", "trend_signal": "0.752601", "avg_distance": "19.520605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764207", "trend_signal": "0.768613", "avg_distance": "22.274520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.767840", "trend_signal": "0.769952", "avg_distance": "25.973664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770963", "trend_signal": "0.772458", "avg_distance": "28.978605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.773310", "trend_signal": "0.777476", "avg_distance": "26.550940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775015", "trend_signal": "0.770810", "avg_distance": "30.068560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776341", "trend_signal": "0.781262", "avg_distance": "28.676067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.777440", "trend_signal": "0.772655", "avg_distance": "31.453695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.778251", "trend_signal": "0.782405", "avg_distance": "29.578775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.778565", "trend_signal": "0.779262", "avg_distance": "31.560810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778212", "trend_signal": "0.780679", "avg_distance": "31.268084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777285", "trend_signal": "0.778583", "avg_distance": "33.582910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.776222", "trend_signal": "0.778214", "avg_distance": "34.752180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.775594", "trend_signal": "0.764375", "avg_distance": "46.247816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.775715", "trend_signal": "0.778030", "avg_distance": "48.296082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.776514", "trend_signal": "0.778554", "avg_distance": "49.592908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777777", "trend_signal": "0.777048", "avg_distance": "52.466204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.779335", "trend_signal": "0.773833", "avg_distance": "55.794125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.780905", "trend_signal": "0.783423", "avg_distance": "54.365654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.781949", "trend_signal": "0.786488", "avg_distance": "46.661558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.781966", "trend_signal": "0.785518", "avg_distance": "45.261705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.780958", "trend_signal": "0.785310", "avg_distance": "44.089165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.779561", "trend_signal": "0.774762", "avg_distance": "48.453893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.778615", "trend_signal": "0.774929", "avg_distance": "53.764666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.778469", "trend_signal": "0.772274", "avg_distance": "61.346111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778643", "trend_signal": "0.784774", "avg_distance": "60.046014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.778140", "trend_signal": "0.782929", "avg_distance": "55.966654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.776143", "trend_signal": "0.780940", "avg_distance": "53.164495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.772525", "trend_signal": "0.775167", "avg_distance": "50.539771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.767875", "trend_signal": "0.772280", "avg_distance": "44.959985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.763075", "trend_signal": "0.749702", "avg_distance": "44.081806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.758731", "trend_signal": "0.766226", "avg_distance": "42.101407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.754888", "trend_signal": "0.747506", "avg_distance": "38.201934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.751332", "trend_signal": "0.757292", "avg_distance": "39.930490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.748209", "trend_signal": "0.752268", "avg_distance": "37.839706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.746263", "trend_signal": "0.733524", "avg_distance": "40.631234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.652428", "trend_signal": "0.488911", "avg_distance": "42.309932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.595691", "trend_signal": "0.531357", "avg_distance": "45.057294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.583447", "trend_signal": "0.596333", "avg_distance": "41.326663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.578364", "trend_signal": "0.579756", "avg_distance": "41.593470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b07fd3f7-1e6d-482f-bce7-0ab2ddc517d2/", "share_image": "https://sharemaestro.com/terminal/b07fd3f7-1e6d-482f-bce7-0ab2ddc517d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}