{"ticker": {"uuid": "b07fd3f7-1e6d-482f-bce7-0ab2ddc517d2", "symbol": "^BVSP", "name": "IBOVESPA", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^BVSP fell 2.18%, moving from 177,653.00 to 173,788.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173,788.00"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176210.0, "high": 177816.0, "low": 172686.0, "close": 173788.0, "volume": 40018400}, "trend_line": 174872.466667, "activity_lines": {"activity_5": 177411.066667, "activity_10": 182563.636364, "activity_20": 183588.714286, "activity_30": 180519.137634}, "trend_signal": 1, "fair_value": 137237.307692, "relative_strength": 0.0, "rate_of_change": 0.4643497439450438, "market_dynamics": -0.97731, "expectation": {"probability": 50.8797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112558.0, "high": 117603.0, "low": 111736.0, "close": 117019.0, "volume": 51648400}, "trend_line": 107577.066667, "activity_lines": {"activity_5": 113199.933333, "activity_10": 110298.327273, "activity_20": 107461.790476, "activity_30": 107413.247312}, "trend_signal": 0, "fair_value": 110503.987179, "relative_strength": 0.0, "rate_of_change": 0.1478954841917006, "market_dynamics": 1.206377, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117022.0, "high": 119686.0, "low": 116363.0, "close": 118758.0, "volume": 68896700}, "trend_line": 107906.333333, "activity_lines": {"activity_5": 115473.133333, "activity_10": 112240.872727, "activity_20": 108604.290476, "activity_30": 108134.597849}, "trend_signal": 1, "fair_value": 110646.205128, "relative_strength": 0.0, "rate_of_change": 0.3060751479859793, "market_dynamics": 1.259733, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118757.0, "high": 120519.0, "low": 118018.0, "close": 118977.0, "volume": 54114100}, "trend_line": 108239.666667, "activity_lines": {"activity_5": 117133.066667, "activity_10": 113897.127273, "activity_20": 109737.857143, "activity_30": 108848.834409}, "trend_signal": 1, "fair_value": 110807.378205, "relative_strength": 0.0, "rate_of_change": 0.3089098885153714, "market_dynamics": 1.291282, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118977.0, "high": 119447.0, "low": 116560.0, "close": 118087.0, "volume": 59059900}, "trend_line": 108445.1, "activity_lines": {"activity_5": 117947.533333, "activity_10": 115160.690909, "activity_20": 110736.72381, "activity_30": 109484.146237}, "trend_signal": 1, "fair_value": 110944.057692, "relative_strength": 0.0, "rate_of_change": 0.18979486848571425, "market_dynamics": 1.293682, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118092.0, "high": 120200.0, "low": 117096.0, "close": 118898.0, "volume": 47968400}, "trend_line": 108818.733333, "activity_lines": {"activity_5": 118553.6, "activity_10": 116322.254545, "activity_20": 111765.509524, "activity_30": 110158.526882}, "trend_signal": 1, "fair_value": 111064.99359, "relative_strength": 0.0, "rate_of_change": 0.3445368513653366, "market_dynamics": 1.223422, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118897.0, "high": 119739.0, "low": 115704.0, "close": 117711.0, "volume": 45875300}, "trend_line": 109314.933333, "activity_lines": {"activity_5": 118341.333333, "activity_10": 117004.981818, "activity_20": 112635.557143, "activity_30": 110732.221505}, "trend_signal": 1, "fair_value": 111160.012821, "relative_strength": 0.0, "rate_of_change": 0.45598766389014855, "market_dynamics": 1.05366, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117711.0, "high": 120373.0, "low": 116591.0, "close": 120217.0, "volume": 46683300}, "trend_line": 109665.566667, "activity_lines": {"activity_5": 118918.266667, "activity_10": 117914.927273, "activity_20": 113687.9, "activity_30": 111435.580645}, "trend_signal": 1, "fair_value": 111274.339744, "relative_strength": 0.0, "rate_of_change": 0.3207552008762591, "market_dynamics": 0.977136, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120220.0, "high": 123010.0, "low": 119706.0, "close": 120187.0, "volume": 51053600}, "trend_line": 110004.1, "activity_lines": {"activity_5": 119387.933333, "activity_10": 118605.727273, "activity_20": 114659.52381, "activity_30": 112114.382796}, "trend_signal": 1, "fair_value": 111385.076923, "relative_strength": 0.0, "rate_of_change": 0.30869610515756274, "market_dynamics": 0.949491, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120188.0, "high": 122619.0, "low": 119215.0, "close": 119508.0, "volume": 59083900}, "trend_line": 110359.833333, "activity_lines": {"activity_5": 119550.6, "activity_10": 119001.4, "activity_20": 115487.580952, "activity_30": 112727.537634}, "trend_signal": 1, "fair_value": 111492.333333, "relative_strength": 0.0, "rate_of_change": 0.3233818857660728, "market_dynamics": 1.032745, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119509.0, "high": 120104.0, "low": 117415.0, "close": 118065.0, "volume": 54775200}, "trend_line": 110598.133333, "activity_lines": {"activity_5": 119137.533333, "activity_10": 118978.309091, "activity_20": 116094.752381, "activity_30": 113224.645161}, "trend_signal": 1, "fair_value": 111599.461538, "relative_strength": 0.0, "rate_of_change": 0.21593001076846136, "market_dynamics": 0.998597, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118067.0, "high": 118082.0, "low": 114423.0, "close": 115409.0, "volume": 68050600}, "trend_line": 110701.733333, "activity_lines": {"activity_5": 117894.666667, "activity_10": 118372.181818, "activity_20": 116357.371429, "activity_30": 113535.023656}, "trend_signal": 1, "fair_value": 111688.487179, "relative_strength": 0.0, "rate_of_change": 0.09367246704613173, "market_dynamics": 0.834231, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115404.0, "high": 118136.0, "low": 114067.0, "close": 115837.0, "volume": 49576000}, "trend_line": 110812.9, "activity_lines": {"activity_5": 116947.933333, "activity_10": 117873.145455, "activity_20": 116596.338095, "activity_30": 113866.331183}, "trend_signal": 1, "fair_value": 111776.269231, "relative_strength": 0.0, "rate_of_change": 0.10041998770299208, "market_dynamics": 0.449309, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115838.0, "high": 118841.0, "low": 115742.0, "close": 117893.0, "volume": 52993200}, "trend_line": 111126.333333, "activity_lines": {"activity_5": 116978.533333, "activity_10": 117801.036364, "activity_20": 116959.614286, "activity_30": 114323.111828}, "trend_signal": 1, "fair_value": 111883.00641, "relative_strength": 0.0, "rate_of_change": 0.2828491385028351, "market_dynamics": 0.077814, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117893.0, "high": 118576.0, "low": 114839.0, "close": 115313.0, "volume": 34677200}, "trend_line": 111365.1, "activity_lines": {"activity_5": 116302.066667, "activity_10": 117279.545455, "activity_20": 117021.871429, "activity_30": 114593.219355}, "trend_signal": 1, "fair_value": 111991.660256, "relative_strength": 0.0, "rate_of_change": 0.21486056440332446, "market_dynamics": -0.31251, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115316.0, "high": 119780.0, "low": 115316.0, "close": 118758.0, "volume": 59444000}, "trend_line": 111680.266667, "activity_lines": {"activity_5": 117053.6, "activity_10": 117434.854545, "activity_20": 117360.1, "activity_30": 115070.180645}, "trend_signal": 1, "fair_value": 112122.865385, "relative_strength": 0.0, "rate_of_change": 0.283003083551308, "market_dynamics": -0.42056, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118759.0, "high": 119616.0, "low": 115855.0, "close": 116009.0, "volume": 54095000}, "trend_line": 112018.133333, "activity_lines": {"activity_5": 116842.6, "activity_10": 117092.890909, "activity_20": 117368.3, "activity_30": 115349.453763}, "trend_signal": 1, "fair_value": 112244.724359, "relative_strength": 0.0, "rate_of_change": 0.30253031809767045, "market_dynamics": -0.446256, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116009.0, "high": 116899.0, "low": 113366.0, "close": 116565.0, "volume": 55711300}, "trend_line": 112441.433333, "activity_lines": {"activity_5": 116776.933333, "activity_10": 116882.963636, "activity_20": 117377.733333, "activity_30": 115642.8}, "trend_signal": 1, "fair_value": 112389.269231, "relative_strength": 0.0, "rate_of_change": 0.3778852471515754, "market_dynamics": -0.498529, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116565.0, "high": 116672.0, "low": 111599.0, "close": 114170.0, "volume": 53088900}, "trend_line": 112793.166667, "activity_lines": {"activity_5": 115864.4, "activity_10": 116303.981818, "activity_20": 117120.495238, "activity_30": 115754.32043}, "trend_signal": 1, "fair_value": 112496.237179, "relative_strength": 0.0, "rate_of_change": 0.31281470146181006, "market_dynamics": -0.45328, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114169.0, "high": 117099.0, "low": 113448.0, "close": 115754.0, "volume": 41655000}, "trend_line": 113252.233333, "activity_lines": {"activity_5": 115728.066667, "activity_10": 116122.4, "activity_20": 116997.804762, "activity_30": 115945.341935}, "trend_signal": 1, "fair_value": 112608.064103, "relative_strength": 0.0, "rate_of_change": 0.40699865033074595, "market_dynamics": -0.643212, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115760.0, "high": 116917.0, "low": 112533.0, "close": 113155.0, "volume": 58090600}, "trend_line": 113729.766667, "activity_lines": {"activity_5": 114696.0, "activity_10": 115536.527273, "activity_20": 116604.504762, "activity_30": 115939.068817}, "trend_signal": 1, "fair_value": 112684.314103, "relative_strength": 0.0, "rate_of_change": 0.4216546728892286, "market_dynamics": -0.672125, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113145.0, "high": 115342.0, "low": 112164.0, "close": 113301.0, "volume": 58780200}, "trend_line": 114110.4, "activity_lines": {"activity_5": 114086.133333, "activity_10": 115066.472727, "activity_20": 116222.266667, "activity_30": 115911.406452}, "trend_signal": 0, "fair_value": 112808.346154, "relative_strength": 0.0, "rate_of_change": 0.3346822420857351, "market_dynamics": -0.754394, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113303.0, "high": 118502.0, "low": 112098.0, "close": 118160.0, "volume": 49917300}, "trend_line": 114688.333333, "activity_lines": {"activity_5": 115276.466667, "activity_10": 115518.2, "activity_20": 116320.495238, "activity_30": 116172.670968}, "trend_signal": 1, "fair_value": 112919.634615, "relative_strength": 0.0, "rate_of_change": 0.5064685891908258, "market_dynamics": -0.666071, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118160.0, "high": 120823.0, "low": 118026.0, "close": 120636.0, "volume": 57322600}, "trend_line": 115166.9, "activity_lines": {"activity_5": 117185.8, "activity_10": 116377.872727, "activity_20": 116657.380952, "activity_30": 116556.391398}, "trend_signal": 1, "fair_value": 113022.99359, "relative_strength": 0.0, "rate_of_change": 0.4172758057355873, "market_dynamics": -0.339888, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120561.0, "high": 125431.0, "low": 119878.0, "close": 125062.0, "volume": 64700600}, "trend_line": 115856.733333, "activity_lines": {"activity_5": 120139.4, "activity_10": 117992.4, "activity_20": 117407.890476, "activity_30": 117194.784946}, "trend_signal": 1, "fair_value": 113141.871795, "relative_strength": 0.0, "rate_of_change": 0.598985761533915, "market_dynamics": 0.105948, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124773.0, "high": 126875.0, "low": 124773.0, "close": 125542.0, "volume": 53390000}, "trend_line": 116560.4, "activity_lines": {"activity_5": 122632.466667, "activity_10": 119516.945455, "activity_20": 118170.9, "activity_30": 117819.64086}, "trend_signal": 1, "fair_value": 113237.814103, "relative_strength": 0.0, "rate_of_change": 0.6073593193565118, "market_dynamics": 0.548347, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125517.0, "high": 128165.0, "low": 124840.0, "close": 128103.0, "volume": 68760400}, "trend_line": 117325.566667, "activity_lines": {"activity_5": 125153.4, "activity_10": 121383.781818, "activity_20": 119146.17619, "activity_30": 118564.324731}, "trend_signal": 1, "fair_value": 113330.25641, "relative_strength": 0.0, "rate_of_change": 0.6564550799413972, "market_dynamics": 1.006964, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128183.0, "high": 128183.0, "low": 125562.0, "close": 127094.0, "volume": 54318700}, "trend_line": 117946.566667, "activity_lines": {"activity_5": 126351.2, "activity_10": 122847.272727, "activity_20": 119975.871429, "activity_30": 119194.546237}, "trend_signal": 1, "fair_value": 113405.711538, "relative_strength": 0.0, "rate_of_change": 0.5292963994476643, "market_dynamics": 1.15027, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127093.0, "high": 131661.0, "low": 126013.0, "close": 130197.0, "volume": 63388400}, "trend_line": 118594.966667, "activity_lines": {"activity_5": 127987.733333, "activity_10": 124683.509091, "activity_20": 121068.342857, "activity_30": 119984.896774}, "trend_signal": 1, "fair_value": 113485.955128, "relative_strength": 0.0, "rate_of_change": 0.549740461569034, "market_dynamics": 1.226256, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130202.0, "high": 133035.0, "low": 130198.0, "close": 132753.0, "volume": 46282000}, "trend_line": 119323.2, "activity_lines": {"activity_5": 129838.866667, "activity_10": 126693.072727, "activity_20": 122356.57619, "activity_30": 120898.31828}, "trend_signal": 1, "fair_value": 113581.442308, "relative_strength": 0.0, "rate_of_change": 0.6140507927665984, "market_dynamics": 1.181934, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132753.0, "high": 134392.0, "low": 132753.0, "close": 134185.0, "volume": 13980900}, "trend_line": 120044.1, "activity_lines": {"activity_5": 131654.6, "activity_10": 128653.927273, "activity_20": 123718.119048, "activity_30": 121857.144086}, "trend_signal": 1, "fair_value": 113676.820513, "relative_strength": 0.0, "rate_of_change": 0.6041574480067654, "market_dynamics": 1.012688, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134186.0, "high": 134195.0, "low": 130579.0, "close": 132023.0, "volume": 35312200}, "trend_line": 120544.233333, "activity_lines": {"activity_5": 132173.466667, "activity_10": 129839.327273, "activity_20": 124796.995238, "activity_30": 122629.976344}, "trend_signal": 1, "fair_value": 113721.346154, "relative_strength": 0.0, "rate_of_change": 0.41662466793452624, "market_dynamics": 0.939694, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132023.0, "high": 132498.0, "low": 129898.0, "close": 130988.0, "volume": 47167000}, "trend_line": 120951.9, "activity_lines": {"activity_5": 132086.0, "activity_10": 130496.145455, "activity_20": 125698.185714, "activity_30": 123303.767742}, "trend_signal": 1, "fair_value": 113788.564103, "relative_strength": 0.0, "rate_of_change": 0.3381884439663158, "market_dynamics": 0.785359, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130988.0, "high": 131606.0, "low": 126533.0, "close": 127636.0, "volume": 52028100}, "trend_line": 121240.533333, "activity_lines": {"activity_5": 130621.6, "activity_10": 130310.272727, "activity_20": 126207.990476, "activity_30": 123735.0}, "trend_signal": 1, "fair_value": 113855.641026, "relative_strength": 0.0, "rate_of_change": 0.23863480689431518, "market_dynamics": 0.694256, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127636.0, "high": 129446.0, "low": 125876.0, "close": 128967.0, "volume": 44964600}, "trend_line": 121603.2, "activity_lines": {"activity_5": 129771.6, "activity_10": 130239.127273, "activity_20": 126798.161905, "activity_30": 124233.48172}, "trend_signal": 1, "fair_value": 113938.717949, "relative_strength": 0.0, "rate_of_change": 0.299129884230957, "market_dynamics": 0.598285, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128970.0, "high": 129558.0, "low": 126628.0, "close": 127182.0, "volume": 52506300}, "trend_line": 121879.333333, "activity_lines": {"activity_5": 128579.0, "activity_10": 129772.436364, "activity_20": 127153.314286, "activity_30": 124593.404301}, "trend_signal": 1, "fair_value": 113985.237179, "relative_strength": 0.0, "rate_of_change": 0.22707735733928486, "market_dynamics": 0.485215, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127182.0, "high": 130552.0, "low": 126443.0, "close": 128026.0, "volume": 64593600}, "trend_line": 122223.166667, "activity_lines": {"activity_5": 128134.6, "activity_10": 129429.381818, "activity_20": 127548.733333, "activity_30": 124989.963441}, "trend_signal": 1, "fair_value": 114042.352564, "relative_strength": 0.0, "rate_of_change": 0.2821096281028797, "market_dynamics": 0.322788, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128026.0, "high": 129069.0, "low": 126663.0, "close": 128726.0, "volume": 28847500}, "trend_line": 122506.8, "activity_lines": {"activity_5": 128190.0, "activity_10": 129215.0, "activity_20": 127953.595238, "activity_30": 125409.501075}, "trend_signal": 1, "fair_value": 114106.314103, "relative_strength": 0.0, "rate_of_change": 0.2320618428851309, "market_dynamics": 0.06111, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128720.0, "high": 130829.0, "low": 128097.0, "close": 129419.0, "volume": 50623800}, "trend_line": 122814.533333, "activity_lines": {"activity_5": 128627.2, "activity_10": 129096.945455, "activity_20": 128366.547619, "activity_30": 125855.449462}, "trend_signal": 1, "fair_value": 114230.570513, "relative_strength": 0.0, "rate_of_change": 0.2511969400882208, "market_dynamics": -0.132877, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129417.0, "high": 131696.0, "low": 128669.0, "close": 129180.0, "volume": 48299700}, "trend_line": 123136.933333, "activity_lines": {"activity_5": 128865.866667, "activity_10": 128949.581818, "activity_20": 128684.12381, "activity_30": 126266.124731}, "trend_signal": 1, "fair_value": 114320.173077, "relative_strength": 0.0, "rate_of_change": 0.2625096486959219, "market_dynamics": -0.295447, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129176.0, "high": 129323.0, "low": 125802.0, "close": 127071.0, "volume": 48005700}, "trend_line": 123437.133333, "activity_lines": {"activity_5": 128387.333333, "activity_10": 128483.727273, "activity_20": 128736.909524, "activity_30": 126519.935484}, "trend_signal": 1, "fair_value": 114402.935897, "relative_strength": 0.0, "rate_of_change": 0.24379363028976764, "market_dynamics": -0.507552, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127068.0, "high": 128530.0, "low": 126065.0, "close": 126742.0, "volume": 51505000}, "trend_line": 123814.9, "activity_lines": {"activity_5": 127806.533333, "activity_10": 128087.4, "activity_20": 128692.095238, "activity_30": 126733.152688}, "trend_signal": 1, "fair_value": 114470.371795, "relative_strength": 0.0, "rate_of_change": 0.3060397279162962, "market_dynamics": -0.507767, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126758.0, "high": 129556.0, "low": 126272.0, "close": 127027.0, "volume": 51454800}, "trend_line": 124187.9, "activity_lines": {"activity_5": 127406.333333, "activity_10": 127838.909091, "activity_20": 128610.419048, "activity_30": 126940.384946}, "trend_signal": 1, "fair_value": 114548.871795, "relative_strength": 0.0, "rate_of_change": 0.30125614930028616, "market_dynamics": -0.578755, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127027.0, "high": 128364.0, "low": 126223.0, "close": 128106.0, "volume": 37357800}, "trend_line": 124528.333333, "activity_lines": {"activity_5": 127479.066667, "activity_10": 127858.618182, "activity_20": 128589.280952, "activity_30": 127193.165591}, "trend_signal": 1, "fair_value": 114631.262821, "relative_strength": 0.0, "rate_of_change": 0.27412761871326286, "market_dynamics": -0.680168, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128106.0, "high": 129627.0, "low": 126181.0, "close": 126795.0, "volume": 51809400}, "trend_line": 124911.066667, "activity_lines": {"activity_5": 127202.333333, "activity_10": 127631.418182, "activity_20": 128407.714286, "activity_30": 127339.402151}, "trend_signal": 1, "fair_value": 114689.75641, "relative_strength": 0.0, "rate_of_change": 0.30734638756992005, "market_dynamics": -0.682281, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126796.0, "high": 129956.0, "low": 125635.0, "close": 125946.0, "volume": 46199300}, "trend_line": 125150.666667, "activity_lines": {"activity_5": 126801.6, "activity_10": 127289.345455, "activity_20": 128137.038095, "activity_30": 127406.172043}, "trend_signal": 1, "fair_value": 114720.730769, "relative_strength": 0.0, "rate_of_change": 0.19181647102473323, "market_dynamics": -0.785509, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125946.0, "high": 126250.0, "low": 123397.0, "close": 125124.0, "volume": 63151700}, "trend_line": 125454.5, "activity_lines": {"activity_5": 126201.866667, "activity_10": 126820.290909, "activity_20": 127786.152381, "activity_30": 127404.451613}, "trend_signal": 1, "fair_value": 114750.179487, "relative_strength": 0.0, "rate_of_change": 0.242774042753156, "market_dynamics": -0.819997, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125124.0, "high": 126826.0, "low": 123703.0, "close": 126526.0, "volume": 51041300}, "trend_line": 125786.533333, "activity_lines": {"activity_5": 126177.333333, "activity_10": 126658.909091, "activity_20": 127582.97619, "activity_30": 127473.580645}, "trend_signal": 1, "fair_value": 114799.102564, "relative_strength": 0.0, "rate_of_change": 0.2646643468349078, "market_dynamics": -0.775046, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126527.0, "high": 128787.0, "low": 125856.0, "close": 128509.0, "volume": 43621700}, "trend_line": 126264.5, "activity_lines": {"activity_5": 126847.2, "activity_10": 126898.072727, "activity_20": 127571.361905, "activity_30": 127649.223656}, "trend_signal": 1, "fair_value": 114840.583333, "relative_strength": 0.0, "rate_of_change": 0.379982383117801, "market_dynamics": -0.701272, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128506.0, "high": 129745.0, "low": 127376.0, "close": 127600.0, "volume": 54688700}, "trend_line": 126659.366667, "activity_lines": {"activity_5": 127187.2, "activity_10": 126988.509091, "activity_20": 127481.214286, "activity_30": 127735.384946}, "trend_signal": 1, "fair_value": 114877.24359, "relative_strength": 0.0, "rate_of_change": 0.3127297593543671, "market_dynamics": -0.51412, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127600.0, "high": 128965.0, "low": 127029.0, "close": 128151.0, "volume": 51774500}, "trend_line": 127159.233333, "activity_lines": {"activity_5": 127657.2, "activity_10": 127207.854545, "activity_20": 127468.080952, "activity_30": 127831.619355}, "trend_signal": 1, "fair_value": 114912.878205, "relative_strength": 0.0, "rate_of_change": 0.39465432297178676, "market_dynamics": -0.37199, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128151.0, "high": 128730.0, "low": 124259.0, "close": 124306.0, "volume": 50079200}, "trend_line": 127526.066667, "activity_lines": {"activity_5": 126698.533333, "activity_10": 126708.472727, "activity_20": 127117.490476, "activity_30": 127647.539785}, "trend_signal": 0, "fair_value": 114904.833333, "relative_strength": 0.0, "rate_of_change": 0.2884834426764434, "market_dynamics": -0.467646, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124297.0, "high": 125392.0, "low": 121929.0, "close": 122098.0, "volume": 37683700}, "trend_line": 127657.333333, "activity_lines": {"activity_5": 125058.4, "activity_10": 125851.927273, "activity_20": 126593.361905, "activity_30": 127297.341935}, "trend_signal": 0, "fair_value": 114853.371795, "relative_strength": 0.0, "rate_of_change": 0.10293320372121526, "market_dynamics": -0.716666, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122100.0, "high": 123246.0, "low": 120679.0, "close": 120767.0, "volume": 43931500}, "trend_line": 127661.7, "activity_lines": {"activity_5": 123269.8, "activity_10": 124843.0, "activity_20": 125984.804762, "activity_30": 126852.804301}, "trend_signal": 0, "fair_value": 114797.769231, "relative_strength": 0.0, "rate_of_change": 0.0034206158674834025, "market_dynamics": -0.972615, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120769.0, "high": 122483.0, "low": 118828.0, "close": 119662.0, "volume": 41714800}, "trend_line": 127481.7, "activity_lines": {"activity_5": 121629.0, "activity_10": 123766.6, "activity_20": 125303.719048, "activity_30": 126336.694624}, "trend_signal": 0, "fair_value": 114741.724359, "relative_strength": 0.0, "rate_of_change": -0.1409976523890877, "market_dynamics": -1.239232, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119663.0, "high": 121607.0, "low": 118685.0, "close": 121341.0, "volume": 42693400}, "trend_line": 127341.666667, "activity_lines": {"activity_5": 121077.066667, "activity_10": 123125.163636, "activity_20": 124826.847619, "activity_30": 125940.52043}, "trend_signal": 0, "fair_value": 114703.807692, "relative_strength": 0.0, "rate_of_change": -0.1098458312055765, "market_dynamics": -1.250475, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121343.0, "high": 124500.0, "low": 121307.0, "close": 123907.0, "volume": 40735900}, "trend_line": 127201.8, "activity_lines": {"activity_5": 121834.466667, "activity_10": 123034.0, "activity_20": 124622.171429, "activity_30": 125718.929032}, "trend_signal": 0, "fair_value": 114679.99359, "relative_strength": 0.0, "rate_of_change": -0.1098357439955202, "market_dynamics": -1.112218, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123905.0, "high": 126662.0, "low": 123735.0, "close": 126267.0, "volume": 31523500}, "trend_line": 127174.233333, "activity_lines": {"activity_5": 123405.133333, "activity_10": 123394.054545, "activity_20": 124661.871429, "activity_30": 125658.619355}, "trend_signal": 0, "fair_value": 114685.371795, "relative_strength": 0.0, "rate_of_change": -0.021671601345269027, "market_dynamics": -0.957462, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126280.0, "high": 129015.0, "low": 125614.0, "close": 128897.0, "volume": 37447000}, "trend_line": 127130.9, "activity_lines": {"activity_5": 125574.533333, "activity_10": 124237.0, "activity_20": 124963.757143, "activity_30": 125769.765591}, "trend_signal": 0, "fair_value": 114704.198718, "relative_strength": 0.0, "rate_of_change": -0.03407398799608718, "market_dynamics": -0.632828, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128898.0, "high": 129658.0, "low": 127413.0, "close": 127616.0, "volume": 34530100}, "trend_line": 126959.666667, "activity_lines": {"activity_5": 126774.933333, "activity_10": 124839.981818, "activity_20": 125146.128571, "activity_30": 125801.062366}, "trend_signal": 0, "fair_value": 114720.628205, "relative_strength": 0.0, "rate_of_change": -0.13469056932657325, "market_dynamics": -0.345063, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127616.0, "high": 128151.0, "low": 125626.0, "close": 127492.0, "volume": 35832000}, "trend_line": 126736.566667, "activity_lines": {"activity_5": 127403.733333, "activity_10": 125420.127273, "activity_20": 125324.138095, "activity_30": 125835.406452}, "trend_signal": 0, "fair_value": 114757.108974, "relative_strength": 0.0, "rate_of_change": -0.17572509904673572, "market_dynamics": -0.080331, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127492.0, "high": 128762.0, "low": 125731.0, "close": 125854.0, "volume": 43161000}, "trend_line": 126530.933333, "activity_lines": {"activity_5": 127076.466667, "activity_10": 125714.436364, "activity_20": 125344.142857, "activity_30": 125778.466667}, "trend_signal": 0, "fair_value": 114776.621795, "relative_strength": 0.0, "rate_of_change": -0.16225256799035268, "market_dynamics": 0.151011, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125851.0, "high": 130631.0, "low": 123073.0, "close": 130615.0, "volume": 49725400}, "trend_line": 126518.5, "activity_lines": {"activity_5": 128206.4, "activity_10": 126846.236364, "activity_20": 125821.804762, "activity_30": 126041.954839}, "trend_signal": 0, "fair_value": 114837.012821, "relative_strength": 0.0, "rate_of_change": -0.009826318886996543, "market_dynamics": 0.415331, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130615.0, "high": 134781.0, "low": 130615.0, "close": 133953.0, "volume": 51965600}, "trend_line": 126729.066667, "activity_lines": {"activity_5": 130159.133333, "activity_10": 128430.090909, "activity_20": 126600.285714, "activity_30": 126521.6}, "trend_signal": 0, "fair_value": 114938.935897, "relative_strength": 0.0, "rate_of_change": 0.16643152345309692, "market_dynamics": 0.777999, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133953.0, "high": 137040.0, "low": 133953.0, "close": 135608.0, "volume": 45660100}, "trend_line": 126950.433333, "activity_lines": {"activity_5": 132326.466667, "activity_10": 130075.109091, "activity_20": 127508.542857, "activity_30": 127094.434409}, "trend_signal": 1, "fair_value": 115034.641026, "relative_strength": 0.0, "rate_of_change": 0.1746771059094611, "market_dynamics": 1.064551, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135608.0, "high": 137469.0, "low": 134910.0, "close": 136004.0, "volume": 48546000}, "trend_line": 127244.5, "activity_lines": {"activity_5": 134093.0, "activity_10": 131502.2, "activity_20": 128412.547619, "activity_30": 127678.535484}, "trend_signal": 1, "fair_value": 115156.891026, "relative_strength": 0.0, "rate_of_change": 0.23163896276639614, "market_dynamics": 1.357622, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136004.0, "high": 136838.0, "low": 134171.0, "close": 134572.0, "volume": 36980000}, "trend_line": 127462.7, "activity_lines": {"activity_5": 134814.733333, "activity_10": 132402.327273, "activity_20": 129132.27619, "activity_30": 128151.277419}, "trend_signal": 1, "fair_value": 115286.929487, "relative_strength": 0.0, "rate_of_change": 0.17148088915434231, "market_dynamics": 1.325301, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134574.0, "high": 135879.0, "low": 133591.0, "close": 134882.0, "volume": 38659300}, "trend_line": 127667.9, "activity_lines": {"activity_5": 135058.6, "activity_10": 133164.909091, "activity_20": 129836.538095, "activity_30": 128629.941935}, "trend_signal": 1, "fair_value": 115437.205128, "relative_strength": 0.0, "rate_of_change": 0.1609882734321469, "market_dynamics": 1.202928, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134885.0, "high": 135715.0, "low": 130907.0, "close": 131065.0, "volume": 46674600}, "trend_line": 127722.766667, "activity_lines": {"activity_5": 133745.666667, "activity_10": 133076.854545, "activity_20": 130137.485714, "activity_30": 128849.109677}, "trend_signal": 1, "fair_value": 115551.192308, "relative_strength": 0.0, "rate_of_change": 0.042976086392906385, "market_dynamics": 1.098988, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131065.0, "high": 133923.0, "low": 130100.0, "close": 132730.0, "volume": 49992300}, "trend_line": 127841.1, "activity_lines": {"activity_5": 133180.266667, "activity_10": 133252.109091, "activity_20": 130584.833333, "activity_30": 129172.156989}, "trend_signal": 1, "fair_value": 115678.307692, "relative_strength": 0.0, "rate_of_change": 0.09264858261998199, "market_dynamics": 1.008372, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132761.0, "high": 134922.0, "low": 131156.0, "close": 131792.0, "volume": 45247300}, "trend_line": 127998.466667, "activity_lines": {"activity_5": 132494.066667, "activity_10": 133163.836364, "activity_20": 130918.419048, "activity_30": 129427.053763}, "trend_signal": 1, "fair_value": 115799.839744, "relative_strength": 0.0, "rate_of_change": 0.12309552014179695, "market_dynamics": 0.889192, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131792.0, "high": 132943.0, "low": 129338.0, "close": 129992.0, "volume": 41606300}, "trend_line": 128106.8, "activity_lines": {"activity_5": 131488.666667, "activity_10": 132670.109091, "activity_20": 131063.238095, "activity_30": 129555.668817}, "trend_signal": 1, "fair_value": 115898.198718, "relative_strength": 0.0, "rate_of_change": 0.0846364302799358, "market_dynamics": 0.579233, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129992.0, "high": 132233.0, "low": 129729.0, "close": 130499.0, "volume": 42537500}, "trend_line": 128222.533333, "activity_lines": {"activity_5": 130957.6, "activity_10": 132193.327273, "activity_20": 131229.266667, "activity_30": 129710.004301}, "trend_signal": 1, "fair_value": 116053.346154, "relative_strength": 0.0, "rate_of_change": 0.09034128789416056, "market_dynamics": 0.261196, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130499.0, "high": 131124.0, "low": 128589.0, "close": 129893.0, "volume": 38083000}, "trend_line": 128282.1, "activity_lines": {"activity_5": 130516.733333, "activity_10": 131608.472727, "activity_20": 131297.57619, "activity_30": 129817.776344}, "trend_signal": 1, "fair_value": 116222.525641, "relative_strength": 0.0, "rate_of_change": 0.04645569343518503, "market_dynamics": -0.168341, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129894.0, "high": 131765.0, "low": 128070.0, "close": 128121.0, "volume": 41064800}, "trend_line": 128326.3, "activity_lines": {"activity_5": 129563.333333, "activity_10": 130775.254545, "activity_20": 131153.666667, "activity_30": 129807.382796}, "trend_signal": 1, "fair_value": 116371.865385, "relative_strength": 0.0, "rate_of_change": 0.03445531371874727, "market_dynamics": -0.483558, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128130.0, "high": 131319.0, "low": 126973.0, "close": 127830.0, "volume": 51814500}, "trend_line": 128389.1, "activity_lines": {"activity_5": 128820.2, "activity_10": 130025.254545, "activity_20": 130941.761905, "activity_30": 129775.363441}, "trend_signal": 1, "fair_value": 116509.801282, "relative_strength": 0.0, "rate_of_change": 0.04893774697782365, "market_dynamics": -0.505153, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127829.0, "high": 128423.0, "low": 126869.0, "close": 127792.0, "volume": 43748500}, "trend_line": 128478.033333, "activity_lines": {"activity_5": 128328.533333, "activity_10": 129416.963636, "activity_20": 130695.338095, "activity_30": 129736.84086}, "trend_signal": 0, "fair_value": 116668.5, "relative_strength": 0.0, "rate_of_change": 0.06926860068338635, "market_dynamics": -0.634612, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127791.0, "high": 129126.0, "low": 126594.0, "close": 129126.0, "volume": 39303700}, "trend_line": 128564.7, "activity_lines": {"activity_5": 128428.2, "activity_10": 129174.490909, "activity_20": 130557.461905, "activity_30": 129778.645161}, "trend_signal": 0, "fair_value": 116840.948718, "relative_strength": 0.0, "rate_of_change": 0.06745640850165245, "market_dynamics": -0.721862, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129125.0, "high": 130361.0, "low": 123946.0, "close": 125668.0, "volume": 65706300}, "trend_line": 128470.0, "activity_lines": {"activity_5": 127466.733333, "activity_10": 128407.945455, "activity_20": 130076.638095, "activity_30": 129591.76129}, "trend_signal": 0, "fair_value": 116972.987179, "relative_strength": 0.0, "rate_of_change": -0.07365941039803078, "market_dynamics": -0.669709, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125668.0, "high": 127989.0, "low": 124734.0, "close": 125946.0, "volume": 51649900}, "trend_line": 128414.866667, "activity_lines": {"activity_5": 126879.6, "activity_10": 127790.072727, "activity_20": 129637.666667, "activity_30": 129428.922581}, "trend_signal": 0, "fair_value": 117089.576923, "relative_strength": 0.0, "rate_of_change": -0.04291533665447593, "market_dynamics": -0.784166, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125946.0, "high": 130899.0, "low": 124578.0, "close": 124612.0, "volume": 56895400}, "trend_line": 128296.9, "activity_lines": {"activity_5": 125992.8, "activity_10": 127053.0, "activity_20": 129079.6, "activity_30": 129183.576344}, "trend_signal": 0, "fair_value": 117201.185897, "relative_strength": 0.0, "rate_of_change": -0.09186371489673915, "market_dynamics": -0.757252, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124610.0, "high": 125301.0, "low": 120457.0, "close": 122102.0, "volume": 80186100}, "trend_line": 128223.433333, "activity_lines": {"activity_5": 124483.866667, "activity_10": 125990.109091, "activity_20": 128296.2, "activity_30": 128783.905376}, "trend_signal": 0, "fair_value": 117311.512821, "relative_strength": 0.0, "rate_of_change": -0.05726301025200188, "market_dynamics": -0.707138, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122105.0, "high": 122105.0, "low": 120252.0, "close": 120269.0, "volume": 27228800}, "trend_line": 128162.466667, "activity_lines": {"activity_5": 122743.266667, "activity_10": 124737.4, "activity_20": 127356.095238, "activity_30": 128270.716129}, "trend_signal": 0, "fair_value": 117410.532051, "relative_strength": 0.0, "rate_of_change": -0.047547210689375924, "market_dynamics": -0.931298, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120267.0, "high": 121050.0, "low": 118404.0, "close": 118533.0, "volume": 28073300}, "trend_line": 128088.0, "activity_lines": {"activity_5": 121014.466667, "activity_10": 123355.054545, "activity_20": 126299.92381, "activity_30": 127649.460215}, "trend_signal": 0, "fair_value": 117511.903846, "relative_strength": 0.0, "rate_of_change": -0.058103334725512656, "market_dynamics": -1.114051, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118534.0, "high": 121713.0, "low": 118534.0, "close": 118856.0, "volume": 46899700}, "trend_line": 128061.133333, "activity_lines": {"activity_5": 119869.0, "activity_10": 122237.981818, "activity_20": 125347.942857, "activity_30": 127053.847312}, "trend_signal": 0, "fair_value": 117588.365385, "relative_strength": 0.0, "rate_of_change": -0.020975163169067185, "market_dynamics": -1.237533, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118856.0, "high": 122988.0, "low": 118223.0, "close": 122350.0, "volume": 50994000}, "trend_line": 128094.766667, "activity_lines": {"activity_5": 120360.866667, "activity_10": 121924.636364, "activity_20": 124808.495238, "activity_30": 126685.387097}, "trend_signal": 0, "fair_value": 117674.314103, "relative_strength": 0.0, "rate_of_change": 0.02626349863118955, "market_dynamics": -1.258774, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122349.0, "high": 123958.0, "low": 121511.0, "close": 122447.0, "volume": 39249200}, "trend_line": 128046.1, "activity_lines": {"activity_5": 121035.866667, "activity_10": 121728.563636, "activity_20": 124343.304762, "activity_30": 126321.015054}, "trend_signal": 0, "fair_value": 117744.628205, "relative_strength": 0.0, "rate_of_change": -0.03799270514033832, "market_dynamics": -1.142768, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122443.0, "high": 127532.0, "low": 122207.0, "close": 126135.0, "volume": 48614200}, "trend_line": 128041.7, "activity_lines": {"activity_5": 122917.2, "activity_10": 122300.218182, "activity_20": 124287.090476, "activity_30": 126197.71828}, "trend_signal": 0, "fair_value": 117833.666667, "relative_strength": 0.0, "rate_of_change": -0.003436262408623715, "market_dynamics": -0.79486, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126135.0, "high": 126524.0, "low": 124320.0, "close": 124619.0, "volume": 50271800}, "trend_line": 127899.1, "activity_lines": {"activity_5": 123902.133333, "activity_10": 122650.618182, "activity_20": 124128.147619, "activity_30": 125976.898925}, "trend_signal": 0, "fair_value": 117904.480769, "relative_strength": 0.0, "rate_of_change": -0.11136996775268625, "market_dynamics": -0.498894, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124619.0, "high": 128482.0, "low": 123778.0, "close": 128219.0, "volume": 56384700}, "trend_line": 127919.2, "activity_lines": {"activity_5": 125681.333333, "activity_10": 123674.636364, "activity_20": 124342.757143, "activity_30": 125997.537634}, "trend_signal": 0, "fair_value": 118003.525641, "relative_strength": 0.0, "rate_of_change": 0.01571551324441788, "market_dynamics": -0.108454, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128229.0, "high": 129534.0, "low": 126483.0, "close": 127128.0, "volume": 49055600}, "trend_line": 127907.066667, "activity_lines": {"activity_5": 126472.666667, "activity_10": 124458.963636, "activity_20": 124474.942857, "activity_30": 125946.492473}, "trend_signal": 0, "fair_value": 118093.179487, "relative_strength": 0.0, "rate_of_change": -0.009485153909648178, "market_dynamics": 0.273807, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127129.0, "high": 127275.0, "low": 122659.0, "close": 122799.0, "volume": 70016500}, "trend_line": 127805.233333, "activity_lines": {"activity_5": 125502.466667, "activity_10": 124410.454545, "activity_20": 124217.052381, "activity_30": 125616.939785}, "trend_signal": 0, "fair_value": 118146.544872, "relative_strength": 0.0, "rate_of_change": -0.0796150960643388, "market_dynamics": 0.417126, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122799.0, "high": 125822.0, "low": 122530.0, "close": 125035.0, "volume": 29640300}, "trend_line": 127619.233333, "activity_lines": {"activity_5": 125254.133333, "activity_10": 124755.818182, "activity_20": 124206.366667, "activity_30": 125438.215054}, "trend_signal": 0, "fair_value": 118231.942308, "relative_strength": 0.0, "rate_of_change": -0.14553394657585889, "market_dynamics": 0.450138, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125031.0, "high": 129194.0, "low": 122636.0, "close": 128957.0, "volume": 52267600}, "trend_line": 127452.7, "activity_lines": {"activity_5": 126386.466667, "activity_10": 125727.618182, "activity_20": 124595.22381, "activity_30": 125524.522581}, "trend_signal": 0, "fair_value": 118319.416667, "relative_strength": 0.0, "rate_of_change": -0.13049234715699937, "market_dynamics": 0.47733, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128959.0, "high": 132984.0, "low": 128957.0, "close": 132345.0, "volume": 62640000}, "trend_line": 127343.933333, "activity_lines": {"activity_5": 128358.933333, "activity_10": 127125.890909, "activity_20": 125311.204762, "activity_30": 125840.154839}, "trend_signal": 0, "fair_value": 118404.442308, "relative_strength": 0.0, "rate_of_change": -0.0853388488435345, "market_dynamics": 0.651209, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132344.0, "high": 133904.0, "low": 130992.0, "close": 131902.0, "volume": 45865100}, "trend_line": 127207.2, "activity_lines": {"activity_5": 129908.666667, "activity_10": 128198.363636, "activity_20": 125964.880952, "activity_30": 126134.223656}, "trend_signal": 0, "fair_value": 118470.673077, "relative_strength": 0.0, "rate_of_change": -0.10737326028908149, "market_dynamics": 0.775422, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131900.0, "high": 132552.0, "low": 126466.0, "close": 127256.0, "volume": 53284400}, "trend_line": 126963.333333, "activity_lines": {"activity_5": 129591.466667, "activity_10": 128252.436364, "activity_20": 126156.690476, "activity_30": 126137.372043}, "trend_signal": 0, "fair_value": 118527.942308, "relative_strength": 0.0, "rate_of_change": -0.19170822642114185, "market_dynamics": 0.938084, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127229.0, "high": 128649.0, "low": 122887.0, "close": 127682.0, "volume": 65320900}, "trend_line": 126723.333333, "activity_lines": {"activity_5": 129119.133333, "activity_10": 128296.527273, "activity_20": 126391.62381, "activity_30": 126183.737634}, "trend_signal": 0, "fair_value": 118601.660256, "relative_strength": 0.0, "rate_of_change": -0.18903095381918408, "market_dynamics": 0.996901, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127683.0, "high": 130091.0, "low": 127683.0, "close": 129650.0, "volume": 40970100}, "trend_line": 126676.166667, "activity_lines": {"activity_5": 129126.333333, "activity_10": 128670.309091, "activity_20": 126820.861905, "activity_30": 126372.554839}, "trend_signal": 0, "fair_value": 118720.711538, "relative_strength": 0.0, "rate_of_change": -0.03722019044122, "market_dynamics": 0.856002, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129650.0, "high": 134992.0, "low": 128726.0, "close": 134739.0, "volume": 47113200}, "trend_line": 126743.133333, "activity_lines": {"activity_5": 130783.666667, "activity_10": 129877.890909, "activity_20": 127715.804762, "activity_30": 126892.737634}, "trend_signal": 1, "fair_value": 118892.910256, "relative_strength": 0.0, "rate_of_change": 0.05286445569200573, "market_dynamics": 0.932236, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134741.0, "high": 136150.0, "low": 133955.0, "close": 135134.0, "volume": 52402300}, "trend_line": 126854.533333, "activity_lines": {"activity_5": 132413.066667, "activity_10": 131038.745455, "activity_20": 128606.495238, "activity_30": 127434.083871}, "trend_signal": 1, "fair_value": 119085.211538, "relative_strength": 0.0, "rate_of_change": 0.08789430801533535, "market_dynamics": 1.114549, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135131.0, "high": 137635.0, "low": 132872.0, "close": 136512.0, "volume": 62958900}, "trend_line": 127071.866667, "activity_lines": {"activity_5": 134286.333333, "activity_10": 132304.581818, "activity_20": 129578.319048, "activity_30": 128057.146237}, "trend_signal": 1, "fair_value": 119274.878205, "relative_strength": 0.0, "rate_of_change": 0.1713248460971305, "market_dynamics": 1.272833, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136516.0, "high": 139419.0, "low": 136356.0, "close": 139187.0, "volume": 58749100}, "trend_line": 127361.466667, "activity_lines": {"activity_5": 136434.2, "activity_10": 133807.454545, "activity_20": 130736.285714, "activity_30": 128838.767742}, "trend_signal": 1, "fair_value": 119471.666667, "relative_strength": 0.0, "rate_of_change": 0.22790253074578756, "market_dynamics": 1.510462, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139186.0, "high": 140244.0, "low": 134997.0, "close": 137824.0, "volume": 53297600}, "trend_line": 127625.833333, "activity_lines": {"activity_5": 137360.733333, "activity_10": 134805.2, "activity_20": 131674.357143, "activity_30": 129513.769892}, "trend_signal": 1, "fair_value": 119637.576923, "relative_strength": 0.0, "rate_of_change": 0.20757193907888663, "market_dynamics": 1.518774, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137824.0, "high": 140382.0, "low": 136726.0, "close": 137027.0, "volume": 50444600}, "trend_line": 127922.7, "activity_lines": {"activity_5": 137476.666667, "activity_10": 135496.818182, "activity_20": 132444.661905, "activity_30": 130120.296774}, "trend_signal": 1, "fair_value": 119803.762821, "relative_strength": 0.0, "rate_of_change": 0.2326070351489211, "market_dynamics": 1.426555, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137026.0, "high": 138797.0, "low": 135601.0, "close": 136102.0, "volume": 47599700}, "trend_line": 128198.433333, "activity_lines": {"activity_5": 137131.733333, "activity_10": 135935.127273, "activity_20": 133040.342857, "activity_30": 130647.993548}, "trend_signal": 1, "fair_value": 120000.051282, "relative_strength": 0.0, "rate_of_change": 0.2155468364879701, "market_dynamics": 1.293334, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136102.0, "high": 137931.0, "low": 134119.0, "close": 137213.0, "volume": 40470300}, "trend_line": 128512.466667, "activity_lines": {"activity_5": 137092.6, "activity_10": 136499.072727, "activity_20": 133676.347619, "activity_30": 131229.578495}, "trend_signal": 1, "fair_value": 120239.717949, "relative_strength": 0.0, "rate_of_change": 0.24495879226877465, "market_dynamics": 1.113154, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137212.0, "high": 139988.0, "low": 136815.0, "close": 137116.0, "volume": 35610200}, "trend_line": 128778.8, "activity_lines": {"activity_5": 136974.4, "activity_10": 136864.345455, "activity_20": 134232.8, "activity_30": 131784.645161}, "trend_signal": 1, "fair_value": 120486.153846, "relative_strength": 0.0, "rate_of_change": 0.20724318807927183, "market_dynamics": 0.932558, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137116.0, "high": 138156.0, "low": 135565.0, "close": 136866.0, "volume": 37785000}, "trend_line": 129152.066667, "activity_lines": {"activity_5": 136910.933333, "activity_10": 137012.636364, "activity_20": 134713.152381, "activity_30": 132306.4}, "trend_signal": 1, "fair_value": 120729.179487, "relative_strength": 0.0, "rate_of_change": 0.289851021286115, "market_dynamics": 0.732033, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136865.0, "high": 141537.0, "low": 136430.0, "close": 141478.0, "volume": 31034400}, "trend_line": 129669.8, "activity_lines": {"activity_5": 138448.666667, "activity_10": 137868.272727, "activity_20": 135574.42381, "activity_30": 133101.621505}, "trend_signal": 1, "fair_value": 120993.211538, "relative_strength": 0.0, "rate_of_change": 0.40087111756012184, "market_dynamics": 0.667403, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141265.0, "high": 141342.0, "low": 135528.0, "close": 136187.0, "volume": 37420000}, "trend_line": 130055.633333, "activity_lines": {"activity_5": 137926.0, "activity_10": 137639.381818, "activity_20": 135868.652381, "activity_30": 133522.086022}, "trend_signal": 1, "fair_value": 121247.288462, "relative_strength": 0.0, "rate_of_change": 0.2975506501899458, "market_dynamics": 0.478368, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136187.0, "high": 136187.0, "low": 133296.0, "close": 133382.0, "volume": 38934800}, "trend_line": 130431.633333, "activity_lines": {"activity_5": 136462.666667, "activity_10": 136881.345455, "activity_20": 135852.6, "activity_30": 133736.690323}, "trend_signal": 1, "fair_value": 121468.166667, "relative_strength": 0.0, "rate_of_change": 0.2891070462417214, "market_dynamics": 0.168349, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133382.0, "high": 135782.0, "low": 133285.0, "close": 133524.0, "volume": 31844100}, "trend_line": 130873.466667, "activity_lines": {"activity_5": 135302.066667, "activity_10": 136206.036364, "activity_20": 135799.67619, "activity_30": 133936.197849}, "trend_signal": 1, "fair_value": 121662.775641, "relative_strength": 0.0, "rate_of_change": 0.3387470682606325, "market_dynamics": -0.153447, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133538.0, "high": 134368.0, "low": 131550.0, "close": 132437.0, "volume": 39299600}, "trend_line": 131336.933333, "activity_lines": {"activity_5": 134018.6, "activity_10": 135436.054545, "activity_20": 135602.804762, "activity_30": 134037.070968}, "trend_signal": 1, "fair_value": 121829.217949, "relative_strength": 0.0, "rate_of_change": 0.3541334067196808, "market_dynamics": -0.632279, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132440.0, "high": 137007.0, "low": 132440.0, "close": 135913.0, "volume": 40816200}, "trend_line": 131905.5, "activity_lines": {"activity_5": 134189.066667, "activity_10": 135396.018182, "activity_20": 135720.409524, "activity_30": 134332.301075}, "trend_signal": 1, "fair_value": 121977.608974, "relative_strength": 0.0, "rate_of_change": 0.432906915496821, "market_dynamics": -0.829979, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135913.0, "high": 138414.0, "low": 135496.0, "close": 136341.0, "volume": 43646700}, "trend_line": 132371.866667, "activity_lines": {"activity_5": 134873.2, "activity_10": 135454.054545, "activity_20": 135861.785714, "activity_30": 134618.462366}, "trend_signal": 1, "fair_value": 122136.871795, "relative_strength": 0.0, "rate_of_change": 0.3535611987369706, "market_dynamics": -0.790023, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136341.0, "high": 138072.0, "low": 133874.0, "close": 137968.0, "volume": 39450900}, "trend_line": 132889.233333, "activity_lines": {"activity_5": 136089.4, "activity_10": 135803.563636, "activity_20": 136136.97619, "activity_30": 134979.503226}, "trend_signal": 1, "fair_value": 122301.416667, "relative_strength": 0.0, "rate_of_change": 0.3908433710476598, "market_dynamics": -0.662699, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137971.0, "high": 142379.0, "low": 137059.0, "close": 141422.0, "volume": 39682200}, "trend_line": 133398.8, "activity_lines": {"activity_5": 138151.2, "activity_10": 136767.345455, "activity_20": 136690.109524, "activity_30": 135530.004301}, "trend_signal": 1, "fair_value": 122497.301282, "relative_strength": 0.0, "rate_of_change": 0.3834521836115056, "market_dynamics": -0.355739, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141423.0, "high": 143409.0, "low": 139582.0, "close": 142640.0, "volume": 36164800}, "trend_line": 133999.5, "activity_lines": {"activity_5": 140092.466667, "activity_10": 137874.290909, "activity_20": 137293.814286, "activity_30": 136126.210753}, "trend_signal": 1, "fair_value": 122691.788462, "relative_strength": 0.0, "rate_of_change": 0.45030390078472343, "market_dynamics": -0.101404, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142640.0, "high": 144013.0, "low": 141329.0, "close": 142272.0, "volume": 36020500}, "trend_line": 134467.933333, "activity_lines": {"activity_5": 141230.866667, "activity_10": 138809.345455, "activity_20": 137800.614286, "activity_30": 136659.92043}, "trend_signal": 1, "fair_value": 122903.275641, "relative_strength": 0.0, "rate_of_change": 0.34957841857618394, "market_dynamics": 0.135152, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142292.0, "high": 146399.0, "low": 142292.0, "close": 145865.0, "volume": 43348400}, "trend_line": 135092.5, "activity_lines": {"activity_5": 143143.0, "activity_10": 140383.236364, "activity_20": 138613.733333, "activity_30": 137395.215054}, "trend_signal": 1, "fair_value": 123122.179487, "relative_strength": 0.0, "rate_of_change": 0.4644725709090158, "market_dynamics": 0.542675, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145864.0, "high": 147179.0, "low": 144117.0, "close": 145447.0, "volume": 39496800}, "trend_line": 135847.433333, "activity_lines": {"activity_5": 144280.866667, "activity_10": 141705.163636, "activity_20": 139335.942857, "activity_30": 138063.247312}, "trend_signal": 1, "fair_value": 123349.166667, "relative_strength": 0.0, "rate_of_change": 0.5588269763310277, "market_dynamics": 0.736874, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145447.0, "high": 147578.0, "low": 143635.0, "close": 144201.0, "volume": 38315300}, "trend_line": 136486.3, "activity_lines": {"activity_5": 144504.8, "activity_10": 142581.181818, "activity_20": 139896.938095, "activity_30": 138602.187097}, "trend_signal": 1, "fair_value": 123527.538462, "relative_strength": 0.0, "rate_of_change": 0.47028247153846053, "market_dynamics": 0.832526, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144202.0, "high": 144532.0, "low": 140231.0, "close": 140680.0, "volume": 37881600}, "trend_line": 136877.066667, "activity_lines": {"activity_5": 143369.8, "activity_10": 142622.890909, "activity_20": 140098.72381, "activity_30": 138872.748387}, "trend_signal": 1, "fair_value": 123710.923077, "relative_strength": 0.0, "rate_of_change": 0.2863046818618558, "market_dynamics": 0.726168, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140682.0, "high": 143425.0, "low": 140682.0, "close": 143399.0, "volume": 39241500}, "trend_line": 137245.533333, "activity_lines": {"activity_5": 143271.8, "activity_10": 143009.090909, "activity_20": 140545.861905, "activity_30": 139293.51828}, "trend_signal": 1, "fair_value": 123861.371795, "relative_strength": 0.0, "rate_of_change": 0.26919532612166025, "market_dynamics": 0.609847, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143399.0, "high": 147240.0, "low": 143396.0, "close": 146172.0, "volume": 33102500}, "trend_line": 137721.2, "activity_lines": {"activity_5": 144023.0, "activity_10": 143763.363636, "activity_20": 141226.752381, "activity_30": 139869.419355}, "trend_signal": 1, "fair_value": 124064.147436, "relative_strength": 0.0, "rate_of_change": 0.34658079971600836, "market_dynamics": 0.548837, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146174.0, "high": 149636.0, "low": 146174.0, "close": 149540.0, "volume": 37764300}, "trend_line": 138464.0, "activity_lines": {"activity_5": 145876.4, "activity_10": 144951.254545, "activity_20": 142180.452381, "activity_30": 140631.922581}, "trend_signal": 1, "fair_value": 124265.333333, "relative_strength": 0.0, "rate_of_change": 0.5393505139368436, "market_dynamics": 0.660118, "expectation": {"probability": 53.416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149551.0, "high": 154352.0, "low": 149551.0, "close": 154064.0, "volume": 43873500}, "trend_line": 139343.4, "activity_lines": {"activity_5": 148964.933333, "activity_10": 146751.290909, "activity_20": 143506.309524, "activity_30": 141638.374194}, "trend_signal": 1, "fair_value": 124533.352564, "relative_strength": 0.0, "rate_of_change": 0.635110931361216, "market_dynamics": 1.082818, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154061.0, "high": 158467.0, "low": 154058.0, "close": 157739.0, "volume": 50392300}, "trend_line": 140279.7, "activity_lines": {"activity_5": 152620.933333, "activity_10": 148989.654545, "activity_20": 145101.461905, "activity_30": 142825.187097}, "trend_signal": 1, "fair_value": 124846.551282, "relative_strength": 0.0, "rate_of_change": 0.6719370992813564, "market_dynamics": 1.35487, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157742.0, "high": 157901.0, "low": 153571.0, "close": 154770.0, "volume": 33805400}, "trend_line": 140947.4, "activity_lines": {"activity_5": 154150.0, "activity_10": 150413.672727, "activity_20": 146314.457143, "activity_30": 143760.045161}, "trend_signal": 1, "fair_value": 125140.096154, "relative_strength": 0.0, "rate_of_change": 0.4759776361084195, "market_dynamics": 1.438121, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154769.0, "high": 159689.0, "low": 154529.0, "close": 159072.0, "volume": 35941900}, "trend_line": 141745.333333, "activity_lines": {"activity_5": 156355.0, "activity_10": 152392.636364, "activity_20": 147873.871429, "activity_30": 144929.374194}, "trend_signal": 1, "fair_value": 125442.326923, "relative_strength": 0.0, "rate_of_change": 0.5661213566195571, "market_dynamics": 1.454038, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159074.0, "high": 165036.0, "low": 157007.0, "close": 157369.0, "volume": 49347600}, "trend_line": 142440.566667, "activity_lines": {"activity_5": 157132.333333, "activity_10": 153821.836364, "activity_20": 149162.119048, "activity_30": 145937.352688}, "trend_signal": 1, "fair_value": 125760.788462, "relative_strength": 0.0, "rate_of_change": 0.49048058066696165, "market_dynamics": 1.401016, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157369.0, "high": 161263.0, "low": 155188.0, "close": 160766.0, "volume": 40657000}, "trend_line": 143159.866667, "activity_lines": {"activity_5": 158520.066667, "activity_10": 155651.909091, "activity_20": 150659.666667, "activity_30": 147119.63871}, "trend_signal": 1, "fair_value": 126132.205128, "relative_strength": 0.0, "rate_of_change": 0.5049825459355131, "market_dynamics": 1.277553, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160766.0, "high": 163073.0, "low": 156351.0, "close": 158473.0, "volume": 47240200}, "trend_line": 143848.166667, "activity_lines": {"activity_5": 158696.666667, "activity_10": 156763.890909, "activity_20": 151809.109524, "activity_30": 148107.582796}, "trend_signal": 1, "fair_value": 126444.865385, "relative_strength": 0.0, "rate_of_change": 0.48079117145383493, "market_dynamics": 1.365047, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158480.0, "high": 160913.0, "low": 157306.0, "close": 160897.0, "volume": 19783800}, "trend_line": 144643.833333, "activity_lines": {"activity_5": 159632.333333, "activity_10": 157993.090909, "activity_20": 153065.428571, "activity_30": 149207.507527}, "trend_signal": 1, "fair_value": 126770.929487, "relative_strength": 0.0, "rate_of_change": 0.5531295145678824, "market_dynamics": 1.229928, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160897.0, "high": 162075.0, "low": 159702.0, "close": 160539.0, "volume": 18935100}, "trend_line": 145458.4, "activity_lines": {"activity_5": 160040.2, "activity_10": 158839.054545, "activity_20": 154168.680952, "activity_30": 150233.002151}, "trend_signal": 1, "fair_value": 127102.358974, "relative_strength": 0.0, "rate_of_change": 0.5631534011717635, "market_dynamics": 1.026881, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160542.0, "high": 164263.0, "low": 160215.0, "close": 163370.0, "volume": 42153400}, "trend_line": 146330.3, "activity_lines": {"activity_5": 161293.933333, "activity_10": 159938.527273, "activity_20": 155426.32381, "activity_30": 151388.589247}, "trend_signal": 1, "fair_value": 127438.602564, "relative_strength": 0.0, "rate_of_change": 0.5994153654928104, "market_dynamics": 1.029777, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163370.0, "high": 166070.0, "low": 161765.0, "close": 164800.0, "volume": 47389800}, "trend_line": 147253.1, "activity_lines": {"activity_5": 162624.266667, "activity_10": 161046.545455, "activity_20": 156699.195238, "activity_30": 152580.182796}, "trend_signal": 1, "fair_value": 127775.134615, "relative_strength": 0.0, "rate_of_change": 0.6306281064140629, "market_dynamics": 1.057571, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164800.0, "high": 180532.0, "low": 163575.0, "close": 178859.0, "volume": 53042700}, "trend_line": 148652.866667, "activity_lines": {"activity_5": 168372.0, "activity_10": 164515.545455, "activity_20": 159199.695238, "activity_30": 154619.273118}, "trend_signal": 1, "fair_value": 128200.5, "relative_strength": 0.0, "rate_of_change": 0.9505855340227057, "market_dynamics": 1.296569, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178859.0, "high": 186450.0, "low": 177694.0, "close": 181364.0, "volume": 56817200}, "trend_line": 149982.4, "activity_lines": {"activity_5": 173595.666667, "activity_10": 168056.0, "activity_20": 161766.295238, "activity_30": 156729.668817}, "trend_signal": 1, "fair_value": 128667.641026, "relative_strength": 0.0, "rate_of_change": 0.8943879541713187, "market_dynamics": 1.538347, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181369.0, "high": 187334.0, "low": 180269.0, "close": 182950.0, "volume": 49956200}, "trend_line": 151541.166667, "activity_lines": {"activity_5": 177983.533333, "activity_10": 171401.290909, "activity_20": 164297.790476, "activity_30": 158856.610753}, "trend_signal": 1, "fair_value": 129147.128205, "relative_strength": 0.0, "rate_of_change": 1.0392997225007856, "market_dynamics": 1.596162, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182950.0, "high": 190561.0, "low": 182950.0, "close": 186464.0, "volume": 54817300}, "trend_line": 153310.566667, "activity_lines": {"activity_5": 182048.666667, "activity_10": 174951.345455, "activity_20": 166987.357143, "activity_30": 161109.696774}, "trend_signal": 1, "fair_value": 129641.75, "relative_strength": 0.0, "rate_of_change": 1.167603522472619, "market_dynamics": 1.622808, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186464.0, "high": 190727.0, "low": 185001.0, "close": 190534.0, "volume": 27007500}, "trend_line": 155210.9, "activity_lines": {"activity_5": 185930.866667, "activity_10": 178712.4, "activity_20": 169869.22381, "activity_30": 163511.208602}, "trend_signal": 1, "fair_value": 130184.448718, "relative_strength": 0.0, "rate_of_change": 1.2395318694031239, "market_dynamics": 1.518552, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190532.0, "high": 192624.0, "low": 188478.0, "close": 188787.0, "volume": 49873200}, "trend_line": 157089.233333, "activity_lines": {"activity_5": 187515.133333, "activity_10": 181614.581818, "activity_20": 172364.07619, "activity_30": 165677.408602}, "trend_signal": 1, "fair_value": 130728.814103, "relative_strength": 0.0, "rate_of_change": 1.210181329404067, "market_dynamics": 1.510119, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188786.0, "high": 190110.0, "low": 178557.0, "close": 179365.0, "volume": 53085500}, "trend_line": 158537.633333, "activity_lines": {"activity_5": 185296.866667, "activity_10": 182252.509091, "activity_20": 173732.514286, "activity_30": 167114.554839}, "trend_signal": 1, "fair_value": 131214.371795, "relative_strength": 0.0, "rate_of_change": 0.922023724522008, "market_dynamics": 1.301255, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179367.0, "high": 185714.0, "low": 177322.0, "close": 177653.0, "volume": 52059300}, "trend_line": 159914.7, "activity_lines": {"activity_5": 182641.2, "activity_10": 182243.381818, "activity_20": 174766.638095, "activity_30": 168347.804301}, "trend_signal": 1, "fair_value": 131699.442308, "relative_strength": 0.0, "rate_of_change": 0.8686055405580264, "market_dynamics": 1.021916, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177656.0, "high": 182800.0, "low": 175039.0, "close": 176219.0, "volume": 54362200}, "trend_line": 161189.733333, "activity_lines": {"activity_5": 179860.666667, "activity_10": 181662.363636, "activity_20": 175514.280952, "activity_30": 169399.694624}, "trend_signal": 1, "fair_value": 132195.532051, "relative_strength": 0.0, "rate_of_change": 0.7973209048323884, "market_dynamics": 0.724802, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176221.0, "high": 186401.0, "low": 176221.0, "close": 181557.0, "volume": 42392300}, "trend_line": 162527.566667, "activity_lines": {"activity_5": 179542.466667, "activity_10": 181818.272727, "activity_20": 176643.261905, "activity_30": 170713.711828}, "trend_signal": 1, "fair_value": 132706.269231, "relative_strength": 0.0, "rate_of_change": 0.8299742833100796, "market_dynamics": 0.320986, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181561.0, "high": 189251.0, "low": 181560.0, "close": 188052.0, "volume": 36732600}, "trend_line": 164041.3, "activity_lines": {"activity_5": 181987.733333, "activity_10": 182850.418182, "activity_20": 178259.895238, "activity_30": 172360.449462}, "trend_signal": 1, "fair_value": 133265.435897, "relative_strength": 0.0, "rate_of_change": 0.9313702063241028, "market_dynamics": 0.159971, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188054.0, "high": 197554.0, "low": 185885.0, "close": 197324.0, "volume": 46088700}, "trend_line": 165876.366667, "activity_lines": {"activity_5": 187572.666667, "activity_10": 185401.236364, "activity_20": 180615.228571, "activity_30": 174507.72043}, "trend_signal": 1, "fair_value": 133849.057692, "relative_strength": 0.0, "rate_of_change": 1.118661377957872, "market_dynamics": 0.195273, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197324.0, "high": 199355.0, "low": 195368.0, "close": 195734.0, "volume": 51352900}, "trend_line": 167538.666667, "activity_lines": {"activity_5": 191430.333333, "activity_10": 187372.781818, "activity_20": 182616.495238, "activity_30": 176434.019355}, "trend_signal": 1, "fair_value": 134434.74359, "relative_strength": 0.0, "rate_of_change": 1.0021319090845031, "market_dynamics": 0.319774, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195734.0, "high": 196724.0, "low": 189963.0, "close": 190745.0, "volume": 30152700}, "trend_line": 169048.6, "activity_lines": {"activity_5": 192419.6, "activity_10": 188204.8, "activity_20": 183968.038095, "activity_30": 177931.202151}, "trend_signal": 1, "fair_value": 134988.032051, "relative_strength": 0.0, "rate_of_change": 0.9012446875927085, "market_dynamics": 0.219976, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190745.0, "high": 191340.0, "low": 184504.0, "close": 187318.0, "volume": 32221400}, "trend_line": 170485.833333, "activity_lines": {"activity_5": 191298.133333, "activity_10": 188335.890909, "activity_20": 184834.266667, "activity_30": 179109.873118}, "trend_signal": 1, "fair_value": 135514.762821, "relative_strength": 0.0, "rate_of_change": 0.8501894325063809, "market_dynamics": 0.019569, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187318.0, "high": 188674.0, "low": 182868.0, "close": 184108.0, "volume": 43878000}, "trend_line": 171933.433333, "activity_lines": {"activity_5": 188722.6, "activity_10": 187941.818182, "activity_20": 185268.342857, "activity_30": 179988.722581}, "trend_signal": 1, "fair_value": 135999.660256, "relative_strength": 0.0, "rate_of_change": 0.8491028091304769, "market_dynamics": -0.31631, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184103.0, "high": 184530.0, "low": 175417.0, "close": 177284.0, "volume": 49525500}, "trend_line": 173062.933333, "activity_lines": {"activity_5": 184135.333333, "activity_10": 186392.090909, "activity_20": 184930.442857, "activity_30": 180333.92043}, "trend_signal": 1, "fair_value": 136426.192308, "relative_strength": 0.0, "rate_of_change": 0.6569402925912547, "market_dynamics": -0.670773, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177281.0, "high": 178547.0, "low": 173544.0, "close": 176210.0, "volume": 39934600}, "trend_line": 174064.2, "activity_lines": {"activity_5": 180526.066667, "activity_10": 184684.927273, "activity_20": 184412.22381, "activity_30": 180536.956989}, "trend_signal": 1, "fair_value": 136844.807692, "relative_strength": 0.0, "rate_of_change": 0.5785563943224199, "market_dynamics": -0.856062, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176210.0, "high": 177816.0, "low": 172686.0, "close": 173788.0, "volume": 40018400}, "trend_line": 174872.466667, "activity_lines": {"activity_5": 177411.066667, "activity_10": 182563.636364, "activity_20": 183588.714286, "activity_30": 180519.137634}, "trend_signal": 1, "fair_value": 137237.307692, "relative_strength": 0.0, "rate_of_change": 0.4643497439450438, "market_dynamics": -0.97731, "expectation": {"probability": 50.8797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b07fd3f7-1e6d-482f-bce7-0ab2ddc517d2/", "share_image": "https://sharemaestro.com/terminal/b07fd3f7-1e6d-482f-bce7-0ab2ddc517d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}