{"ticker": {"uuid": "b0814ad6-d7b6-40d3-bd3a-1ff46ee3cf87", "symbol": "TPE", "name": "PVA TePla AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPE rose 7.11%, moving from 37.14 to 39.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.85 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 52.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.78"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.85"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.299999, "high": 41.34, "low": 34.860001, "close": 39.779999, "volume": 542302}, "trend_line": 32.866, "activity_lines": {"activity_5": 41.864, "activity_10": 42.348727, "activity_20": 40.140572, "activity_30": 36.973979}, "trend_signal": 1, "fair_value": 20.856923, "relative_strength": 30.853975, "rate_of_change": 1.794341298840163, "market_dynamics": 0.702053, "expectation": {"probability": 52.4257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.84, "high": 21.24, "low": 20.18, "close": 20.780001, "volume": 272498}, "trend_line": 20.707333, "activity_lines": {"activity_5": 19.98, "activity_10": 19.593455, "activity_20": 19.605476, "activity_30": 20.114}, "trend_signal": 0, "fair_value": 23.001923, "relative_strength": -3.779572, "rate_of_change": 0.2501347572138238, "market_dynamics": -0.168426, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.719999, "high": 21.66, "low": 20.200001, "close": 21.620001, "volume": 346100}, "trend_line": 20.809333, "activity_lines": {"activity_5": 20.685334, "activity_10": 19.989637, "activity_20": 19.764619, "activity_30": 20.172882}, "trend_signal": 0, "fair_value": 23.071923, "relative_strength": -1.297024, "rate_of_change": 0.49257912643796437, "market_dynamics": 0.325259, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 19.09, "close": 19.959999, "volume": 328842}, "trend_line": 20.786, "activity_lines": {"activity_5": 20.608, "activity_10": 20.041818, "activity_20": 19.763667, "activity_30": 20.118086}, "trend_signal": 0, "fair_value": 23.129744, "relative_strength": -5.494733, "rate_of_change": -0.11212757275784566, "market_dynamics": 0.733798, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.73, "high": 20.16, "low": 18.65, "close": 18.65, "volume": 311415}, "trend_line": 20.614333, "activity_lines": {"activity_5": 20.031333, "activity_10": 19.847818, "activity_20": 19.647762, "activity_30": 19.980279}, "trend_signal": 0, "fair_value": 23.174038, "relative_strength": -10.52202, "rate_of_change": -0.825877994804209, "market_dynamics": 0.597107, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.59, "high": 18.85, "low": 17.15, "close": 17.450001, "volume": 303627}, "trend_line": 20.461333, "activity_lines": {"activity_5": 19.05, "activity_10": 19.450727, "activity_20": 19.428952, "activity_30": 19.776129}, "trend_signal": 0, "fair_value": 23.20218, "relative_strength": -14.432943, "rate_of_change": -0.7422020397167286, "market_dynamics": 0.380637, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.41, "high": 18.15, "low": 16.559999, "close": 17.1, "volume": 233125}, "trend_line": 20.264667, "activity_lines": {"activity_5": 18.186, "activity_10": 19.025273, "activity_20": 19.197048, "activity_30": 19.559269}, "trend_signal": 0, "fair_value": 23.223974, "relative_strength": -16.132235, "rate_of_change": -0.9611592754000947, "market_dynamics": -0.048177, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.25, "high": 17.940001, "low": 16.98, "close": 17.41, "volume": 227230}, "trend_line": 20.059667, "activity_lines": {"activity_5": 17.670667, "activity_10": 18.694364, "activity_20": 19.014762, "activity_30": 19.375097}, "trend_signal": 0, "fair_value": 23.250449, "relative_strength": -15.560661, "rate_of_change": -1.0116129714838062, "market_dynamics": -0.35254, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.459999, "high": 17.76, "low": 16.24, "close": 16.58, "volume": 236348}, "trend_line": 19.870333, "activity_lines": {"activity_5": 17.159333, "activity_10": 18.226546, "activity_20": 18.769191, "activity_30": 19.150602}, "trend_signal": 0, "fair_value": 23.273526, "relative_strength": -18.854036, "rate_of_change": -0.9438541527135138, "market_dynamics": -0.620243, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.58, "high": 16.610001, "low": 15.78, "close": 15.82, "volume": 234110}, "trend_line": 19.621, "activity_lines": {"activity_5": 16.62, "activity_10": 17.664909, "activity_20": 18.465048, "activity_30": 18.88929}, "trend_signal": 0, "fair_value": 23.294808, "relative_strength": -23.041127, "rate_of_change": -1.2548003095871623, "market_dynamics": -0.846852, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.79, "high": 15.95, "low": 15.27, "close": 15.33, "volume": 211307}, "trend_line": 19.38, "activity_lines": {"activity_5": 16.106, "activity_10": 17.064364, "activity_20": 18.131286, "activity_30": 18.612452}, "trend_signal": 0, "fair_value": 23.31718, "relative_strength": -23.600763, "rate_of_change": -1.228275826920135, "market_dynamics": -0.996567, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.28, "high": 15.71, "low": 14.26, "close": 15.38, "volume": 402092}, "trend_line": 19.142667, "activity_lines": {"activity_5": 15.75, "activity_10": 16.575273, "activity_20": 17.820381, "activity_30": 18.354387}, "trend_signal": 0, "fair_value": 23.34141, "relative_strength": -22.221585, "rate_of_change": -1.2246284829721341, "market_dynamics": -0.983096, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.48, "high": 15.62, "low": 14.84, "close": 15.26, "volume": 252254}, "trend_line": 18.944667, "activity_lines": {"activity_5": 15.468667, "activity_10": 16.162545, "activity_20": 17.513191, "activity_30": 18.103892}, "trend_signal": 0, "fair_value": 23.363462, "relative_strength": -21.682206, "rate_of_change": -1.0343386321247734, "market_dynamics": -1.045813, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.2, "high": 16.469999, "low": 14.73, "close": 15.9, "volume": 357105}, "trend_line": 18.740667, "activity_lines": {"activity_5": 15.544, "activity_10": 15.981818, "activity_20": 17.286191, "activity_30": 17.907462}, "trend_signal": 0, "fair_value": 23.396538, "relative_strength": -17.97383, "rate_of_change": -1.076820194305873, "market_dynamics": -0.890425, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.9, "high": 16.02, "low": 14.36, "close": 14.65, "volume": 322077}, "trend_line": 18.527667, "activity_lines": {"activity_5": 15.248, "activity_10": 15.647636, "activity_20": 16.957381, "activity_30": 17.643548}, "trend_signal": 0, "fair_value": 23.421731, "relative_strength": -22.075916, "rate_of_change": -1.136565736961216, "market_dynamics": -0.867558, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.59, "high": 14.8, "low": 13.82, "close": 14.26, "volume": 224826}, "trend_line": 18.279667, "activity_lines": {"activity_5": 14.9, "activity_10": 15.315273, "activity_20": 16.614429, "activity_30": 17.368215}, "trend_signal": 0, "fair_value": 23.445962, "relative_strength": -23.164731, "rate_of_change": -1.3385387377698503, "market_dynamics": -1.080625, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 17.92, "low": 14.0, "close": 17.91, "volume": 616915}, "trend_line": 18.166, "activity_lines": {"activity_5": 15.84, "activity_10": 15.704545, "activity_20": 16.643524, "activity_30": 17.344366}, "trend_signal": 0, "fair_value": 23.485256, "relative_strength": -6.693738, "rate_of_change": -0.6218220496029797, "market_dynamics": -0.675757, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.200001, "high": 18.530001, "low": 17.530001, "close": 18.08, "volume": 378973}, "trend_line": 18.078, "activity_lines": {"activity_5": 16.668, "activity_10": 16.11, "activity_20": 16.694952, "activity_30": 17.338817}, "trend_signal": 0, "fair_value": 23.515513, "relative_strength": -5.872883, "rate_of_change": -0.48442144665859826, "market_dynamics": -0.38692, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.290001, "high": 19.25, "low": 18.030001, "close": 18.879999, "volume": 167983}, "trend_line": 18.058, "activity_lines": {"activity_5": 17.574666, "activity_10": 16.648727, "activity_20": 16.823048, "activity_30": 17.390559}, "trend_signal": 0, "fair_value": 23.551538, "relative_strength": -5.793286, "rate_of_change": -0.11063170704723739, "market_dynamics": 0.064887, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.92, "high": 18.92, "low": 17.93, "close": 18.18, "volume": 114309}, "trend_line": 18.017333, "activity_lines": {"activity_5": 18.049333, "activity_10": 17.018363, "activity_20": 16.885143, "activity_30": 17.39843}, "trend_signal": 0, "fair_value": 23.580513, "relative_strength": -9.755233, "rate_of_change": -0.22520212648133303, "market_dynamics": 0.579173, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.43, "high": 19.780001, "low": 18.27, "close": 19.780001, "volume": 260695}, "trend_line": 18.039, "activity_lines": {"activity_5": 18.822, "activity_10": 17.636, "activity_20": 17.101524, "activity_30": 17.512151}, "trend_signal": 0, "fair_value": 23.606026, "relative_strength": -3.852232, "rate_of_change": 0.12025642196878289, "market_dynamics": 0.74091, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.24, "close": 19.719999, "volume": 373462}, "trend_line": 18.077667, "activity_lines": {"activity_5": 19.206666, "activity_10": 18.161818, "activity_20": 17.317809, "activity_30": 17.620602}, "trend_signal": 0, "fair_value": 23.628333, "relative_strength": -5.781509, "rate_of_change": 0.21435223682022408, "market_dynamics": 0.888789, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.559999, "high": 20.200001, "low": 19.280001, "close": 19.790001, "volume": 323853}, "trend_line": 18.094, "activity_lines": {"activity_5": 19.494, "activity_10": 18.621455, "activity_20": 17.54581, "activity_30": 17.731075}, "trend_signal": 0, "fair_value": 23.643013, "relative_strength": -5.061477, "rate_of_change": 0.09034904780577874, "market_dynamics": 0.987212, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.809999, "high": 20.32, "low": 18.68, "close": 20.200001, "volume": 361920}, "trend_line": 18.116667, "activity_lines": {"activity_5": 19.804001, "activity_10": 19.073273, "activity_20": 17.821572, "activity_30": 17.866946}, "trend_signal": 0, "fair_value": 23.655833, "relative_strength": -2.575711, "rate_of_change": 0.12527357134961, "market_dynamics": 1.124182, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.5, "high": 20.860001, "low": 20.200001, "close": 20.4, "volume": 159316}, "trend_line": 18.147333, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.483273, "activity_20": 18.115238, "activity_30": 18.014258}, "trend_signal": 0, "fair_value": 23.660962, "relative_strength": -1.702668, "rate_of_change": 0.16926954610359668, "market_dynamics": 1.045391, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 20.58, "low": 18.25, "close": 18.799999, "volume": 338528}, "trend_line": 18.127667, "activity_lines": {"activity_5": 19.7, "activity_10": 19.497818, "activity_20": 18.24819, "activity_30": 18.056366}, "trend_signal": 0, "fair_value": 23.658526, "relative_strength": -8.151985, "rate_of_change": -0.10836854098616501, "market_dynamics": 0.927464, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.120001, "close": 18.57, "volume": 334290}, "trend_line": 18.106667, "activity_lines": {"activity_5": 19.296, "activity_10": 19.388, "activity_20": 18.35281, "activity_30": 18.084903}, "trend_signal": 0, "fair_value": 23.669103, "relative_strength": -9.21555, "rate_of_change": -0.11584502296957046, "market_dynamics": 0.806556, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.540001, "high": 19.610001, "low": 17.52, "close": 19.610001, "volume": 393307}, "trend_line": 18.154333, "activity_lines": {"activity_5": 19.315334, "activity_10": 19.455273, "activity_20": 18.549476, "activity_30": 18.181893}, "trend_signal": 1, "fair_value": 23.660833, "relative_strength": -2.836306, "rate_of_change": 0.26325109971923344, "market_dynamics": 0.716104, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.9, "high": 22.4, "low": 19.85, "close": 21.9, "volume": 540553}, "trend_line": 18.250333, "activity_lines": {"activity_5": 20.11, "activity_10": 19.911091, "activity_20": 18.953762, "activity_30": 18.423548}, "trend_signal": 1, "fair_value": 23.668526, "relative_strength": 6.291728, "rate_of_change": 0.5287993780878653, "market_dynamics": 0.927998, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.860001, "high": 22.16, "low": 20.719999, "close": 21.799999, "volume": 313258}, "trend_line": 18.357667, "activity_lines": {"activity_5": 20.758, "activity_10": 20.293818, "activity_20": 19.32319, "activity_30": 18.652559}, "trend_signal": 1, "fair_value": 23.664359, "relative_strength": 6.470438, "rate_of_change": 0.5881207756592608, "market_dynamics": 1.135775, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.959999, "high": 23.379999, "low": 21.459999, "close": 23.040001, "volume": 500535}, "trend_line": 18.427, "activity_lines": {"activity_5": 21.726, "activity_10": 20.836182, "activity_20": 19.782238, "activity_30": 18.954645}, "trend_signal": 1, "fair_value": 23.674551, "relative_strength": 12.637848, "rate_of_change": 0.3776787104810231, "market_dynamics": 1.512274, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.219999, "high": 23.360001, "low": 20.52, "close": 22.700001, "volume": 612620}, "trend_line": 18.491, "activity_lines": {"activity_5": 22.298, "activity_10": 21.257455, "activity_20": 20.172191, "activity_30": 19.230323}, "trend_signal": 1, "fair_value": 23.659808, "relative_strength": 10.050963, "rate_of_change": 0.34731643783578475, "market_dynamics": 1.831042, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.48, "high": 23.0, "low": 21.4, "close": 21.719999, "volume": 334650}, "trend_line": 18.494333, "activity_lines": {"activity_5": 22.268, "activity_10": 21.446364, "activity_20": 20.433952, "activity_30": 19.438645}, "trend_signal": 1, "fair_value": 23.646154, "relative_strength": 3.866732, "rate_of_change": 0.018024985127907428, "market_dynamics": 1.707125, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.559999, "high": 23.620001, "low": 21.459999, "close": 22.719999, "volume": 756129}, "trend_line": 18.586333, "activity_lines": {"activity_5": 22.430666, "activity_10": 21.782, "activity_20": 20.76019, "activity_30": 19.711269}, "trend_signal": 1, "fair_value": 23.655256, "relative_strength": 6.994292, "rate_of_change": 0.4974496782338608, "market_dynamics": 1.785489, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.860001, "high": 23.66, "low": 22.4, "close": 22.620001, "volume": 397406}, "trend_line": 18.718667, "activity_lines": {"activity_5": 22.505333, "activity_10": 22.053636, "activity_20": 21.044429, "activity_30": 19.971505}, "trend_signal": 1, "fair_value": 23.653782, "relative_strength": 6.226441, "rate_of_change": 0.7119962824296766, "market_dynamics": 1.589882, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.5, "high": 22.84, "low": 21.200001, "close": 21.379999, "volume": 330031}, "trend_line": 18.849667, "activity_lines": {"activity_5": 22.112, "activity_10": 22.059454, "activity_20": 21.172619, "activity_30": 20.143204}, "trend_signal": 1, "fair_value": 23.648846, "relative_strength": 0.201652, "rate_of_change": 0.69983615820507, "market_dynamics": 1.170991, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.360001, "high": 22.639999, "low": 19.07, "close": 19.51, "volume": 823451}, "trend_line": 18.93, "activity_lines": {"activity_5": 21.206, "activity_10": 21.678364, "activity_20": 21.088809, "activity_30": 20.185806}, "trend_signal": 1, "fair_value": 23.619103, "relative_strength": -9.424353, "rate_of_change": 0.4261772900285164, "market_dynamics": 0.875428, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.4, "high": 20.4, "low": 18.719999, "close": 18.790001, "volume": 420264}, "trend_line": 18.976, "activity_lines": {"activity_5": 20.272667, "activity_10": 21.149273, "activity_20": 20.92881, "activity_30": 20.176774}, "trend_signal": 1, "fair_value": 23.561987, "relative_strength": -13.59572, "rate_of_change": 0.24300052826201468, "market_dynamics": 0.199003, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.809999, "high": 19.73, "low": 18.49, "close": 18.52, "volume": 316188}, "trend_line": 19.040667, "activity_lines": {"activity_5": 19.444667, "activity_10": 20.586, "activity_20": 20.739714, "activity_30": 20.147355}, "trend_signal": 1, "fair_value": 23.505064, "relative_strength": -12.854063, "rate_of_change": 0.34078309443507604, "market_dynamics": -0.407341, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 19.26, "low": 18.23, "close": 18.280001, "volume": 352726}, "trend_line": 19.122667, "activity_lines": {"activity_5": 18.816667, "activity_10": 20.040546, "activity_20": 20.529476, "activity_30": 20.09828}, "trend_signal": 0, "fair_value": 23.452372, "relative_strength": -12.38971, "rate_of_change": 0.43065718233505546, "market_dynamics": -0.758715, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.02, "high": 18.59, "low": 17.389999, "close": 17.459999, "volume": 362731}, "trend_line": 19.193667, "activity_lines": {"activity_5": 18.204667, "activity_10": 19.41, "activity_20": 20.240667, "activity_30": 19.991011}, "trend_signal": 0, "fair_value": 23.393782, "relative_strength": -15.069429, "rate_of_change": 0.3712871222408543, "market_dynamics": -1.021255, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.5, "high": 18.870001, "low": 17.33, "close": 18.549999, "volume": 285980}, "trend_line": 19.299333, "activity_lines": {"activity_5": 18.217333, "activity_10": 19.079091, "activity_20": 20.066714, "activity_30": 19.949484}, "trend_signal": 0, "fair_value": 23.354359, "relative_strength": -11.583254, "rate_of_change": 0.5505253373417355, "market_dynamics": -1.064611, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.73, "high": 19.23, "low": 18.379999, "close": 19.040001, "volume": 192354}, "trend_line": 19.425333, "activity_lines": {"activity_5": 18.457333, "activity_10": 18.912727, "activity_20": 19.945, "activity_30": 19.932753}, "trend_signal": 0, "fair_value": 23.312628, "relative_strength": -8.228875, "rate_of_change": 0.6528723039288334, "market_dynamics": -1.065872, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.01, "high": 21.120001, "low": 18.889999, "close": 20.059999, "volume": 316575}, "trend_line": 19.564, "activity_lines": {"activity_5": 19.020666, "activity_10": 18.980545, "activity_20": 19.924, "activity_30": 19.973699}, "trend_signal": 0, "fair_value": 23.292179, "relative_strength": -7.133391, "rate_of_change": 0.7138461924951385, "market_dynamics": -0.991192, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.91, "high": 20.34, "low": 18.6, "close": 19.76, "volume": 541039}, "trend_line": 19.734333, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.042182, "activity_20": 19.875095, "activity_30": 19.986344}, "trend_signal": 0, "fair_value": 23.27141, "relative_strength": -7.988552, "rate_of_change": 0.8706450623594326, "market_dynamics": -0.863197, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.629999, "high": 20.040001, "low": 18.4, "close": 19.25, "volume": 322392}, "trend_line": 19.900667, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.063091, "activity_20": 19.780667, "activity_30": 19.955097}, "trend_signal": 0, "fair_value": 23.243526, "relative_strength": -10.021828, "rate_of_change": 0.8428660852130097, "market_dynamics": -0.833638, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.209999, "high": 19.27, "low": 18.07, "close": 18.540001, "volume": 197012}, "trend_line": 19.921667, "activity_lines": {"activity_5": 19.209334, "activity_10": 18.993636, "activity_20": 19.616476, "activity_30": 19.867312}, "trend_signal": 0, "fair_value": 23.212051, "relative_strength": -12.112843, "rate_of_change": 0.10552410127761444, "market_dynamics": -0.832759, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.700001, "high": 18.959999, "low": 18.17, "close": 18.709999, "volume": 172967}, "trend_line": 19.942667, "activity_lines": {"activity_5": 19.002667, "activity_10": 18.972727, "activity_20": 19.468619, "activity_30": 19.78914}, "trend_signal": 0, "fair_value": 23.180064, "relative_strength": -11.280175, "rate_of_change": 0.10541286529887682, "market_dynamics": -0.929647, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.57, "high": 18.66, "low": 16.719999, "close": 16.780001, "volume": 308727}, "trend_line": 19.872667, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.602364, "activity_20": 19.141238, "activity_30": 19.585097}, "trend_signal": 0, "fair_value": 23.144679, "relative_strength": -17.640955, "rate_of_change": -0.3510062119575094, "market_dynamics": -1.100852, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.82, "high": 17.1, "low": 15.81, "close": 15.97, "volume": 281886}, "trend_line": 19.799, "activity_lines": {"activity_5": 17.295334, "activity_10": 18.116364, "activity_20": 18.761095, "activity_30": 19.333312}, "trend_signal": 0, "fair_value": 23.090962, "relative_strength": -21.956505, "rate_of_change": -0.37069508586844624, "market_dynamics": -1.221633, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.4, "high": 16.08, "low": 15.05, "close": 15.21, "volume": 307783}, "trend_line": 19.646667, "activity_lines": {"activity_5": 16.415333, "activity_10": 17.534182, "activity_20": 18.336333, "activity_30": 19.037247}, "trend_signal": 0, "fair_value": 23.017628, "relative_strength": -25.526708, "rate_of_change": -0.769397444315363, "market_dynamics": -1.266876, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.31, "high": 16.33, "low": 14.85, "close": 15.81, "volume": 249229}, "trend_line": 19.516333, "activity_lines": {"activity_5": 16.004667, "activity_10": 17.102, "activity_20": 18.006, "activity_30": 18.78972}, "trend_signal": 0, "fair_value": 22.952628, "relative_strength": -23.152407, "rate_of_change": -0.6633898767663812, "market_dynamics": -1.268399, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.36, "close": 15.06, "volume": 424499}, "trend_line": 19.358667, "activity_lines": {"activity_5": 15.526, "activity_10": 16.583273, "activity_20": 17.637048, "activity_30": 18.502215}, "trend_signal": 0, "fair_value": 22.885705, "relative_strength": -27.236788, "rate_of_change": -0.8078669286899284, "market_dynamics": -1.148607, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 15.05, "low": 13.84, "close": 13.84, "volume": 330073}, "trend_line": 19.146667, "activity_lines": {"activity_5": 14.884, "activity_10": 15.915091, "activity_20": 17.183619, "activity_30": 18.146172}, "trend_signal": 0, "fair_value": 22.809038, "relative_strength": -30.376615, "rate_of_change": -1.0951167247207658, "market_dynamics": -1.05987, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.95, "high": 14.75, "low": 13.95, "close": 14.31, "volume": 257769}, "trend_line": 18.943667, "activity_lines": {"activity_5": 14.594667, "activity_10": 15.445455, "activity_20": 16.817238, "activity_30": 17.834129}, "trend_signal": 0, "fair_value": 22.681538, "relative_strength": -28.296974, "rate_of_change": -1.0602367503440644, "market_dynamics": -0.969575, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.41, "high": 14.76, "low": 12.59, "close": 12.8, "volume": 478737}, "trend_line": 18.743667, "activity_lines": {"activity_5": 13.912667, "activity_10": 14.800364, "activity_20": 16.346619, "activity_30": 17.437763}, "trend_signal": 0, "fair_value": 22.561667, "relative_strength": -32.485644, "rate_of_change": -1.055761801556176, "market_dynamics": -0.913735, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.48, "high": 13.25, "low": 12.0, "close": 13.06, "volume": 434924}, "trend_line": 18.56, "activity_lines": {"activity_5": 13.478, "activity_10": 14.319818, "activity_20": 15.941619, "activity_30": 17.071075}, "trend_signal": 0, "fair_value": 22.437692, "relative_strength": -30.807179, "rate_of_change": -0.9798883004056773, "market_dynamics": -0.968555, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.15, "high": 15.2, "low": 12.52, "close": 14.61, "volume": 636808}, "trend_line": 18.393333, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.220727, "activity_20": 15.714952, "activity_30": 16.816237}, "trend_signal": 0, "fair_value": 22.339359, "relative_strength": -24.688574, "rate_of_change": -0.8979903017241398, "market_dynamics": -0.866354, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.5, "high": 14.64, "low": 13.87, "close": 14.2, "volume": 256663}, "trend_line": 18.136667, "activity_lines": {"activity_5": 13.902, "activity_10": 14.121636, "activity_20": 15.469143, "activity_30": 16.545699}, "trend_signal": 0, "fair_value": 22.213077, "relative_strength": -27.586129, "rate_of_change": -1.3954295287319551, "market_dynamics": -0.898213, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.1, "high": 15.15, "low": 14.01, "close": 14.87, "volume": 889878}, "trend_line": 17.905667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.191273, "activity_20": 15.307714, "activity_30": 16.334946}, "trend_signal": 0, "fair_value": 22.10359, "relative_strength": -24.838288, "rate_of_change": -1.2736629061998994, "market_dynamics": -0.688388, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.98, "high": 15.02, "low": 12.92, "close": 13.47, "volume": 337601}, "trend_line": 17.586667, "activity_lines": {"activity_5": 14.114, "activity_10": 14.026364, "activity_20": 15.029191, "activity_30": 16.048774}, "trend_signal": 0, "fair_value": 21.97391, "relative_strength": -29.251324, "rate_of_change": -1.781558877421336, "market_dynamics": -0.635538, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.34, "high": 13.39, "low": 12.17, "close": 12.27, "volume": 597203}, "trend_line": 17.239, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.674909, "activity_20": 14.655381, "activity_30": 15.705763}, "trend_signal": 0, "fair_value": 21.833654, "relative_strength": -36.526038, "rate_of_change": -1.9768782794374724, "market_dynamics": -0.65902, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.27, "high": 12.9, "low": 11.61, "close": 12.31, "volume": 304978}, "trend_line": 16.925333, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.395091, "activity_20": 14.315286, "activity_30": 15.387763}, "trend_signal": 0, "fair_value": 21.680833, "relative_strength": -35.99894, "rate_of_change": -1.8195196937177467, "market_dynamics": -0.6003, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 13.55, "low": 12.14, "close": 13.4, "volume": 278211}, "trend_line": 16.614667, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.363455, "activity_20": 14.111048, "activity_30": 15.160323}, "trend_signal": 0, "fair_value": 21.536282, "relative_strength": -32.635326, "rate_of_change": -1.8355089379925211, "market_dynamics": -0.601655, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.44, "high": 13.87, "low": 13.0, "close": 13.44, "volume": 248327}, "trend_line": 16.308667, "activity_lines": {"activity_5": 13.049333, "activity_10": 13.347091, "activity_20": 13.942333, "activity_30": 14.955505}, "trend_signal": 0, "fair_value": 21.407372, "relative_strength": -30.798267, "rate_of_change": -1.841746211344476, "market_dynamics": -0.373703, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.08, "high": 13.13, "low": 12.37, "close": 12.85, "volume": 382852}, "trend_line": 16.024333, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.239273, "activity_20": 13.747524, "activity_30": 14.732366}, "trend_signal": 0, "fair_value": 21.241346, "relative_strength": -34.221963, "rate_of_change": -1.743453342937232, "market_dynamics": -0.182334, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.86, "high": 13.03, "low": 11.83, "close": 12.67, "volume": 262202}, "trend_line": 15.796333, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.097818, "activity_20": 13.566048, "activity_30": 14.515957}, "trend_signal": 0, "fair_value": 21.082179, "relative_strength": -35.654968, "rate_of_change": -1.4228361330234338, "market_dynamics": 0.028168, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.6, "high": 12.97, "low": 12.13, "close": 12.35, "volume": 169027}, "trend_line": 15.581667, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.905273, "activity_20": 13.382048, "activity_30": 14.293613}, "trend_signal": 0, "fair_value": 20.909423, "relative_strength": -36.243929, "rate_of_change": -1.3589609689793265, "market_dynamics": 0.034055, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.43, "high": 12.51, "low": 11.35, "close": 11.71, "volume": 382354}, "trend_line": 15.354667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.637455, "activity_20": 13.167381, "activity_30": 14.043828}, "trend_signal": 0, "fair_value": 20.727756, "relative_strength": -38.21121, "rate_of_change": -1.4568402726101148, "market_dynamics": -0.029062, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.72, "high": 12.99, "low": 11.52, "close": 12.34, "volume": 245347}, "trend_line": 15.156667, "activity_lines": {"activity_5": 12.252, "activity_10": 12.529455, "activity_20": 13.036857, "activity_30": 13.849333}, "trend_signal": 0, "fair_value": 20.497244, "relative_strength": -34.051411, "rate_of_change": -1.2895102186195158, "market_dynamics": -0.014844, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.47, "high": 13.3, "low": 11.8, "close": 11.86, "volume": 419552}, "trend_line": 14.97, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.380182, "activity_20": 12.877905, "activity_30": 13.636645}, "trend_signal": 0, "fair_value": 20.274231, "relative_strength": -35.881228, "rate_of_change": -1.231583434537421, "market_dynamics": -0.004305, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.85, "high": 12.71, "low": 10.58, "close": 12.59, "volume": 582038}, "trend_line": 14.771333, "activity_lines": {"activity_5": 12.212, "activity_10": 12.392909, "activity_20": 12.804429, "activity_30": 13.483097}, "trend_signal": 0, "fair_value": 20.081859, "relative_strength": -31.669758, "rate_of_change": -1.327100868403476, "market_dynamics": 0.093217, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.72, "high": 13.1, "low": 12.42, "close": 12.89, "volume": 381440}, "trend_line": 14.566333, "activity_lines": {"activity_5": 12.452, "activity_10": 12.454364, "activity_20": 12.774857, "activity_30": 13.36172}, "trend_signal": 0, "fair_value": 19.899102, "relative_strength": -30.352815, "rate_of_change": -1.3878232925897755, "market_dynamics": 0.2698, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.94, "high": 14.0, "low": 12.35, "close": 13.89, "volume": 475821}, "trend_line": 14.360667, "activity_lines": {"activity_5": 12.989333, "activity_10": 12.687091, "activity_20": 12.850857, "activity_30": 13.318086}, "trend_signal": 0, "fair_value": 19.726923, "relative_strength": -27.003673, "rate_of_change": -1.4119270786957898, "market_dynamics": 0.578018, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.99, "high": 14.1, "low": 13.48, "close": 13.83, "volume": 353391}, "trend_line": 14.163, "activity_lines": {"activity_5": 13.361333, "activity_10": 12.9, "activity_20": 12.920905, "activity_30": 13.283849}, "trend_signal": 0, "fair_value": 19.560449, "relative_strength": -26.633657, "rate_of_change": -1.3764472081972179, "market_dynamics": 0.88601, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.73, "high": 13.96, "low": 13.23, "close": 13.57, "volume": 369589}, "trend_line": 13.973667, "activity_lines": {"activity_5": 13.547333, "activity_10": 13.058545, "activity_20": 12.968476, "activity_30": 13.245591}, "trend_signal": 0, "fair_value": 19.378205, "relative_strength": -25.307201, "rate_of_change": -1.3368142342723965, "market_dynamics": 1.134917, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.48, "high": 13.88, "low": 13.29, "close": 13.53, "volume": 104649}, "trend_line": 13.806667, "activity_lines": {"activity_5": 13.606, "activity_10": 13.196727, "activity_20": 13.008571, "activity_30": 13.216968}, "trend_signal": 0, "fair_value": 19.196346, "relative_strength": -25.045287, "rate_of_change": -1.1951050500917302, "market_dynamics": 1.245985, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.43, "high": 13.67, "low": 12.93, "close": 13.39, "volume": 134134}, "trend_line": 13.629333, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.293818, "activity_20": 13.033095, "activity_30": 13.190086}, "trend_signal": 0, "fair_value": 19.033461, "relative_strength": -24.792328, "rate_of_change": -1.2844084673006044, "market_dynamics": 1.089743, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.7, "high": 14.77, "low": 13.7, "close": 14.22, "volume": 367414}, "trend_line": 13.544, "activity_lines": {"activity_5": 13.748, "activity_10": 13.522909, "activity_20": 13.142476, "activity_30": 13.228194}, "trend_signal": 0, "fair_value": 18.880705, "relative_strength": -20.653733, "rate_of_change": -0.6260981370108157, "market_dynamics": 1.150804, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 15.78, "low": 13.68, "close": 13.79, "volume": 460324}, "trend_line": 13.471333, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.628182, "activity_20": 13.21081, "activity_30": 13.244065}, "trend_signal": 0, "fair_value": 18.754359, "relative_strength": -24.730998, "rate_of_change": -0.5365253987005384, "market_dynamics": 1.19544, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.89, "high": 14.3, "low": 13.37, "close": 13.37, "volume": 222432}, "trend_line": 13.41, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.630727, "activity_20": 13.244286, "activity_30": 13.237527}, "trend_signal": 0, "fair_value": 18.655769, "relative_strength": -27.642293, "rate_of_change": -0.45528530843977666, "market_dynamics": 1.15443, "expectation": {"probability": 44.5284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.03, "high": 13.99, "low": 12.32, "close": 13.9, "volume": 415581}, "trend_line": 13.346333, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.702182, "activity_20": 13.328714, "activity_30": 13.26914}, "trend_signal": 0, "fair_value": 18.553846, "relative_strength": -24.85507, "rate_of_change": -0.47477255779269634, "market_dynamics": 1.335185, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.74, "close": 12.74, "volume": 367177}, "trend_line": 13.269, "activity_lines": {"activity_5": 13.414, "activity_10": 13.538909, "activity_20": 13.294905, "activity_30": 13.230022}, "trend_signal": 0, "fair_value": 18.460833, "relative_strength": -30.073199, "rate_of_change": -0.5794325677322709, "market_dynamics": 1.133222, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 13.98, "low": 12.9, "close": 13.63, "volume": 337370}, "trend_line": 13.262, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.540182, "activity_20": 13.34381, "activity_30": 13.253312}, "trend_signal": 0, "fair_value": 18.389872, "relative_strength": -26.381925, "rate_of_change": -0.05275454065867566, "market_dynamics": 0.997041, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.73, "high": 14.65, "low": 13.43, "close": 14.28, "volume": 440347}, "trend_line": 13.261, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.664364, "activity_20": 13.453524, "activity_30": 13.318989}, "trend_signal": 1, "fair_value": 18.323718, "relative_strength": -20.969281, "rate_of_change": -0.007540340823414433, "market_dynamics": 1.229261, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3, "high": 14.89, "low": 13.4, "close": 13.47, "volume": 312634}, "trend_line": 13.283333, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.633091, "activity_20": 13.482095, "activity_30": 13.332473}, "trend_signal": 1, "fair_value": 18.278333, "relative_strength": -25.109691, "rate_of_change": 0.16841113038233535, "market_dynamics": 1.038832, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.4, "high": 13.89, "low": 12.53, "close": 13.4, "volume": 447939}, "trend_line": 13.294667, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.590909, "activity_20": 13.501048, "activity_30": 13.34}, "trend_signal": 1, "fair_value": 18.223205, "relative_strength": -25.749655, "rate_of_change": 0.08532497077352297, "market_dynamics": 1.034197, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8, "high": 14.27, "low": 12.7, "close": 13.89, "volume": 342185}, "trend_line": 13.270667, "activity_lines": {"activity_5": 13.71, "activity_10": 13.640182, "activity_20": 13.56319, "activity_30": 13.378409}, "trend_signal": 1, "fair_value": 18.157115, "relative_strength": -21.83413, "rate_of_change": -0.18052351367658107, "market_dynamics": 0.907332, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.86, "high": 15.58, "low": 13.1, "close": 15.29, "volume": 834994}, "trend_line": 13.307, "activity_lines": {"activity_5": 14.228667, "activity_10": 13.934909, "activity_20": 13.751333, "activity_30": 13.508688}, "trend_signal": 1, "fair_value": 18.089744, "relative_strength": -12.72152, "rate_of_change": 0.27378427926795873, "market_dynamics": 0.931416, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.42, "high": 15.75, "low": 13.39, "close": 13.39, "volume": 405420}, "trend_line": 13.257667, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.864727, "activity_20": 13.741476, "activity_30": 13.514043}, "trend_signal": 1, "fair_value": 18.008013, "relative_strength": -21.272531, "rate_of_change": -0.37072969114000703, "market_dynamics": 0.80864, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.1, "high": 13.98, "low": 12.19, "close": 12.31, "volume": 466329}, "trend_line": 13.219, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.605455, "activity_20": 13.623762, "activity_30": 13.452903}, "trend_signal": 1, "fair_value": 17.93359, "relative_strength": -20.387083, "rate_of_change": -0.2916576498715817, "market_dynamics": 0.519824, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.07, "high": 13.78, "low": 11.05, "close": 13.1, "volume": 625717}, "trend_line": 13.246667, "activity_lines": {"activity_5": 13.292, "activity_10": 13.509091, "activity_20": 13.579143, "activity_30": 13.445226}, "trend_signal": 1, "fair_value": 17.864487, "relative_strength": -13.327214, "rate_of_change": 0.2092972236931765, "market_dynamics": 0.418998, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.46, "high": 15.68, "low": 13.27, "close": 15.19, "volume": 439375}, "trend_line": 13.342667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.807273, "activity_20": 13.731143, "activity_30": 13.570602}, "trend_signal": 1, "fair_value": 17.804808, "relative_strength": -2.765563, "rate_of_change": 0.7247106007873534, "market_dynamics": 0.133339, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.3, "high": 17.52, "low": 14.86, "close": 17.129999, "volume": 438744}, "trend_line": 13.467, "activity_lines": {"activity_5": 14.914666, "activity_10": 14.413636, "activity_20": 14.056952, "activity_30": 13.814946}, "trend_signal": 1, "fair_value": 17.762308, "relative_strength": 5.232764, "rate_of_change": 0.9318451850743185, "market_dynamics": 0.487822, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.42, "low": 15.99, "close": 16.74, "volume": 248572}, "trend_line": 13.577, "activity_lines": {"activity_5": 15.753333, "activity_10": 14.885454, "activity_20": 14.33019, "activity_30": 14.026107}, "trend_signal": 1, "fair_value": 17.727436, "relative_strength": -0.04997, "rate_of_change": 0.8168114650627417, "market_dynamics": 0.939475, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.799999, "high": 17.219999, "low": 15.87, "close": 17.01, "volume": 265953}, "trend_line": 13.715667, "activity_lines": {"activity_5": 16.458666, "activity_10": 15.361636, "activity_20": 14.615286, "activity_30": 14.247591}, "trend_signal": 1, "fair_value": 17.685449, "relative_strength": 0.698771, "rate_of_change": 1.021337556161154, "market_dynamics": 1.252286, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.07, "high": 18.040001, "low": 15.97, "close": 16.040001, "volume": 512240}, "trend_line": 13.828, "activity_lines": {"activity_5": 16.527334, "activity_10": 15.597091, "activity_20": 14.791619, "activity_30": 14.397548}, "trend_signal": 1, "fair_value": 17.641218, "relative_strength": -5.146503, "rate_of_change": 0.8190123017713945, "market_dynamics": 1.445329, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 18.08, "low": 15.71, "close": 17.07, "volume": 443022}, "trend_line": 13.985333, "activity_lines": {"activity_5": 16.743334, "activity_10": 15.971818, "activity_20": 15.054095, "activity_30": 14.60671}, "trend_signal": 1, "fair_value": 17.598077, "relative_strength": 2.383957, "rate_of_change": 1.137785652299691, "market_dynamics": 1.413488, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 16.959999, "close": 17.0, "volume": 305514}, "trend_line": 14.161667, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.276, "activity_20": 15.292381, "activity_30": 14.801204}, "trend_signal": 1, "fair_value": 17.552692, "relative_strength": 1.211559, "rate_of_change": 1.2608494913921524, "market_dynamics": 1.357176, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.9, "high": 18.1, "low": 16.52, "close": 17.709999, "volume": 282627}, "trend_line": 14.340667, "activity_lines": {"activity_5": 17.123333, "activity_10": 16.678182, "activity_20": 15.585048, "activity_30": 15.030129}, "trend_signal": 1, "fair_value": 17.525449, "relative_strength": 4.912697, "rate_of_change": 1.263975491020939, "market_dynamics": 1.356648, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.780001, "high": 18.629999, "low": 17.51, "close": 18.110001, "volume": 244679}, "trend_line": 14.549, "activity_lines": {"activity_5": 17.504667, "activity_10": 17.074546, "activity_20": 15.897143, "activity_30": 15.273312}, "trend_signal": 1, "fair_value": 17.513205, "relative_strength": 11.377843, "rate_of_change": 1.4527427489948666, "market_dynamics": 1.311648, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.620001, "high": 19.41, "low": 17.98, "close": 18.620001, "volume": 280415}, "trend_line": 14.75, "activity_lines": {"activity_5": 17.982667, "activity_10": 17.458182, "activity_20": 16.235238, "activity_30": 15.535957}, "trend_signal": 1, "fair_value": 17.50359, "relative_strength": 15.589949, "rate_of_change": 1.3815382500515534, "market_dynamics": 1.287676, "expectation": {"probability": 39.2286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.58, "high": 20.1, "low": 18.450001, "close": 20.1, "volume": 237270}, "trend_line": 14.990333, "activity_lines": {"activity_5": 18.782, "activity_10": 18.010546, "activity_20": 16.69181, "activity_30": 15.881118}, "trend_signal": 1, "fair_value": 17.522949, "relative_strength": 21.225592, "rate_of_change": 1.6293762711864386, "market_dynamics": 1.381706, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.4, "high": 21.440001, "low": 19.690001, "close": 21.02, "volume": 400174}, "trend_line": 15.228, "activity_lines": {"activity_5": 19.686, "activity_10": 18.640909, "activity_20": 17.200952, "activity_30": 16.270129}, "trend_signal": 1, "fair_value": 17.537885, "relative_strength": 27.984418, "rate_of_change": 1.585468448232605, "market_dynamics": 1.552707, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.959999, "high": 21.879999, "low": 20.139999, "close": 21.4, "volume": 291494}, "trend_line": 15.480333, "activity_lines": {"activity_5": 20.448667, "activity_10": 19.269637, "activity_20": 17.711095, "activity_30": 16.668323}, "trend_signal": 1, "fair_value": 17.555128, "relative_strength": 27.504232, "rate_of_change": 1.657033096926715, "market_dynamics": 1.687254, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.959999, "high": 22.26, "low": 20.700001, "close": 22.139999, "volume": 275900}, "trend_line": 15.766, "activity_lines": {"activity_5": 21.212, "activity_10": 19.948182, "activity_20": 18.25781, "activity_30": 17.097978}, "trend_signal": 1, "fair_value": 17.570513, "relative_strength": 31.181058, "rate_of_change": 1.8453543602711915, "market_dynamics": 1.801162, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.139999, "high": 22.5, "low": 21.360001, "close": 22.08, "volume": 383849}, "trend_line": 16.051, "activity_lines": {"activity_5": 21.686666, "activity_10": 20.522545, "activity_20": 18.757524, "activity_30": 17.505333}, "trend_signal": 1, "fair_value": 17.576026, "relative_strength": 30.726992, "rate_of_change": 1.807687428643907, "market_dynamics": 1.949375, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.32, "high": 22.639999, "low": 20.280001, "close": 20.48, "volume": 319267}, "trend_line": 16.287333, "activity_lines": {"activity_5": 21.397333, "activity_10": 20.696182, "activity_20": 19.063524, "activity_30": 17.791075}, "trend_signal": 1, "fair_value": 17.571538, "relative_strength": 24.836441, "rate_of_change": 1.472388013207912, "market_dynamics": 1.772782, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.379999, "high": 21.120001, "low": 19.99, "close": 21.02, "volume": 222214}, "trend_line": 16.514, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.906, "activity_20": 19.389571, "activity_30": 18.096409}, "trend_signal": 1, "fair_value": 17.567564, "relative_strength": 23.768407, "rate_of_change": 1.3916765869525665, "market_dynamics": 1.608507, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.120001, "high": 25.16, "low": 18.65, "close": 23.98, "volume": 1048969}, "trend_line": 16.853667, "activity_lines": {"activity_5": 22.114667, "activity_10": 21.580909, "activity_20": 19.970238, "activity_30": 18.578086}, "trend_signal": 1, "fair_value": 17.592051, "relative_strength": 39.345484, "rate_of_change": 2.0568426789390952, "market_dynamics": 1.668964, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.82, "high": 25.4, "low": 23.66, "close": 25.26, "volume": 289239}, "trend_line": 17.25, "activity_lines": {"activity_5": 23.221333, "activity_10": 22.374545, "activity_20": 20.622381, "activity_30": 19.12043}, "trend_signal": 1, "fair_value": 17.641026, "relative_strength": 45.671221, "rate_of_change": 2.351612856715387, "market_dynamics": 1.619726, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.120001, "high": 26.66, "low": 24.74, "close": 26.48, "volume": 270788}, "trend_line": 17.669333, "activity_lines": {"activity_5": 24.526667, "activity_10": 23.26, "activity_20": 21.329048, "activity_30": 19.715914}, "trend_signal": 1, "fair_value": 17.707051, "relative_strength": 54.311405, "rate_of_change": 2.4309159420289954, "market_dynamics": 1.754343, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.299999, "high": 30.34, "low": 24.940001, "close": 29.58, "volume": 847934}, "trend_line": 18.230667, "activity_lines": {"activity_5": 26.572, "activity_10": 24.566182, "activity_20": 22.267238, "activity_30": 20.484344}, "trend_signal": 1, "fair_value": 17.79282, "relative_strength": 72.218706, "rate_of_change": 3.176882794613688, "market_dynamics": 2.018867, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 27.200001, "close": 27.26, "volume": 499384}, "trend_line": 18.685, "activity_lines": {"activity_5": 27.237333, "activity_10": 25.278182, "activity_20": 22.915952, "activity_30": 21.066882}, "trend_signal": 1, "fair_value": 17.866282, "relative_strength": 55.997258, "rate_of_change": 2.492135915817004, "market_dynamics": 1.916028, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.459999, "high": 28.120001, "low": 25.4, "close": 27.200001, "volume": 422464}, "trend_line": 19.115667, "activity_lines": {"activity_5": 27.466667, "activity_10": 25.865818, "activity_20": 23.510714, "activity_30": 21.616237}, "trend_signal": 1, "fair_value": 17.948333, "relative_strength": 54.059752, "rate_of_change": 2.3048809205244836, "market_dynamics": 1.832557, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.42, "high": 28.280001, "low": 26.540001, "close": 27.1, "volume": 221802}, "trend_line": 19.57, "activity_lines": {"activity_5": 27.448, "activity_10": 26.329818, "activity_20": 24.046143, "activity_30": 22.131355}, "trend_signal": 1, "fair_value": 18.025705, "relative_strength": 51.082396, "rate_of_change": 2.376757243155585, "market_dynamics": 1.672073, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.26, "high": 29.42, "low": 26.780001, "close": 29.040001, "volume": 248486}, "trend_line": 20.091333, "activity_lines": {"activity_5": 27.953334, "activity_10": 27.056364, "activity_20": 24.718286, "activity_30": 22.742323}, "trend_signal": 1, "fair_value": 18.109423, "relative_strength": 55.716892, "rate_of_change": 2.663939703627994, "market_dynamics": 1.451967, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.040001, "high": 30.120001, "low": 27.559999, "close": 27.559999, "volume": 286038}, "trend_line": 20.547, "activity_lines": {"activity_5": 27.794667, "activity_10": 27.387273, "activity_20": 25.187571, "activity_30": 23.224172}, "trend_signal": 1, "fair_value": 18.190192, "relative_strength": 46.869438, "rate_of_change": 2.267977938546944, "market_dynamics": 1.269291, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.6, "high": 29.5, "low": 27.360001, "close": 28.360001, "volume": 217456}, "trend_line": 20.982667, "activity_lines": {"activity_5": 28.037334, "activity_10": 27.734909, "activity_20": 25.683095, "activity_30": 23.728237}, "trend_signal": 1, "fair_value": 18.265897, "relative_strength": 51.680272, "rate_of_change": 2.120343602472374, "market_dynamics": 1.063489, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.82, "high": 31.1, "low": 23.68, "close": 28.440001, "volume": 612434}, "trend_line": 21.484333, "activity_lines": {"activity_5": 28.233334, "activity_10": 27.963637, "activity_20": 26.132143, "activity_30": 24.209355}, "trend_signal": 1, "fair_value": 18.335705, "relative_strength": 47.593214, "rate_of_change": 2.3908590838333383, "market_dynamics": 0.953274, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.02, "high": 29.4, "low": 26.42, "close": 26.5, "volume": 248603}, "trend_line": 21.957333, "activity_lines": {"activity_5": 27.7, "activity_10": 27.758546, "activity_20": 26.345334, "activity_30": 24.532946}, "trend_signal": 1, "fair_value": 18.404295, "relative_strength": 37.485574, "rate_of_change": 2.201604303936264, "market_dynamics": 0.500239, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.48, "high": 26.940001, "low": 23.540001, "close": 23.6, "volume": 256666}, "trend_line": 22.307333, "activity_lines": {"activity_5": 26.24, "activity_10": 27.003637, "activity_20": 26.242381, "activity_30": 24.638925}, "trend_signal": 1, "fair_value": 18.433718, "relative_strength": 23.398133, "rate_of_change": 1.594000509989084, "market_dynamics": -0.008966, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.139999, "high": 24.379999, "low": 19.91, "close": 20.26, "volume": 684896}, "trend_line": 22.476333, "activity_lines": {"activity_5": 24.029334, "activity_10": 25.693818, "activity_20": 25.797619, "activity_30": 24.506839}, "trend_signal": 1, "fair_value": 18.444679, "relative_strength": 4.004083, "rate_of_change": 0.7575984094557627, "market_dynamics": -0.459884, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.219999, "high": 21.84, "low": 19.860001, "close": 20.6, "volume": 562576}, "trend_line": 22.592, "activity_lines": {"activity_5": 22.418667, "activity_10": 24.615273, "activity_20": 25.384476, "activity_30": 24.385785}, "trend_signal": 0, "fair_value": 18.460513, "relative_strength": 8.726516, "rate_of_change": 0.5146168638807692, "market_dynamics": -0.917252, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.780001, "high": 22.24, "low": 20.74, "close": 22.08, "volume": 298730}, "trend_line": 22.77, "activity_lines": {"activity_5": 21.818667, "activity_10": 23.926909, "activity_20": 25.114286, "activity_30": 24.352753}, "trend_signal": 0, "fair_value": 18.479295, "relative_strength": 12.187299, "rate_of_change": 0.7878895184136014, "market_dynamics": -1.114404, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.02, "high": 23.42, "low": 21.66, "close": 23.059999, "volume": 409389}, "trend_line": 22.971667, "activity_lines": {"activity_5": 21.969333, "activity_10": 23.509818, "activity_20": 24.934191, "activity_30": 24.371462}, "trend_signal": 0, "fair_value": 18.491218, "relative_strength": 15.484956, "rate_of_change": 0.8856697408871343, "market_dynamics": -1.094382, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.08, "high": 23.32, "low": 22.24, "close": 22.4, "volume": 200488}, "trend_line": 23.183667, "activity_lines": {"activity_5": 22.129333, "activity_10": 23.046182, "activity_20": 24.686857, "activity_30": 24.334581}, "trend_signal": 0, "fair_value": 18.508782, "relative_strength": 10.808291, "rate_of_change": 0.922875993283377, "market_dynamics": -1.142475, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 23.639999, "low": 21.540001, "close": 21.879999, "volume": 379249}, "trend_line": 23.344, "activity_lines": {"activity_5": 22.195999, "activity_10": 22.608727, "activity_20": 24.388476, "activity_30": 24.250473}, "trend_signal": 0, "fair_value": 18.525769, "relative_strength": 7.24288, "rate_of_change": 0.6915773936884161, "market_dynamics": -1.136139, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.16, "high": 22.620001, "low": 21.940001, "close": 22.42, "volume": 107392}, "trend_line": 23.524667, "activity_lines": {"activity_5": 22.334666, "activity_10": 22.372727, "activity_20": 24.134857, "activity_30": 24.19086}, "trend_signal": 0, "fair_value": 18.550513, "relative_strength": 9.047058, "rate_of_change": 0.7739333447566813, "market_dynamics": -1.135625, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.48, "high": 23.84, "low": 22.120001, "close": 23.700001, "volume": 188171}, "trend_line": 23.724333, "activity_lines": {"activity_5": 22.778667, "activity_10": 22.477454, "activity_20": 23.996476, "activity_30": 24.202172}, "trend_signal": 0, "fair_value": 18.57, "relative_strength": 13.578665, "rate_of_change": 0.8487516528926873, "market_dynamics": -1.119962, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.700001, "high": 26.639999, "low": 23.66, "close": 25.32, "volume": 319811}, "trend_line": 23.964667, "activity_lines": {"activity_5": 23.654667, "activity_10": 22.962909, "activity_20": 24.013714, "activity_30": 24.305118}, "trend_signal": 0, "fair_value": 18.579744, "relative_strength": 17.081397, "rate_of_change": 1.0130274263137224, "market_dynamics": -0.934365, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.639999, "high": 29.280001, "low": 25.1, "close": 28.959999, "volume": 336298}, "trend_line": 24.309333, "activity_lines": {"activity_5": 25.593333, "activity_10": 24.131636, "activity_20": 24.377333, "activity_30": 24.627398}, "trend_signal": 0, "fair_value": 18.624103, "relative_strength": 32.283634, "rate_of_change": 1.4382257011958488, "market_dynamics": -0.58673, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.18, "high": 28.84, "low": 26.799999, "close": 27.98, "volume": 224793}, "trend_line": 24.572, "activity_lines": {"activity_5": 26.768, "activity_10": 25.024727, "activity_20": 24.635809, "activity_30": 24.864215}, "trend_signal": 1, "fair_value": 18.656026, "relative_strength": 28.418621, "rate_of_change": 1.0805191569838648, "market_dynamics": -0.255219, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.92, "high": 29.9, "low": 26.200001, "close": 26.58, "volume": 201909}, "trend_line": 24.757333, "activity_lines": {"activity_5": 27.069333, "activity_10": 25.522909, "activity_20": 24.768571, "activity_30": 24.993763}, "trend_signal": 1, "fair_value": 18.675385, "relative_strength": 22.597081, "rate_of_change": 0.7542446687286342, "market_dynamics": -0.012048, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.120001, "high": 26.48, "low": 19.67, "close": 20.76, "volume": 832375}, "trend_line": 24.736, "activity_lines": {"activity_5": 25.153333, "activity_10": 24.854182, "activity_20": 24.350286, "activity_30": 24.735871}, "trend_signal": 0, "fair_value": 18.665769, "relative_strength": -5.479057, "rate_of_change": -0.08616840917395462, "market_dynamics": 0.124854, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.940001, "high": 25.120001, "low": 20.879999, "close": 24.34, "volume": 549827}, "trend_line": 24.809333, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.860364, "activity_20": 24.303619, "activity_30": 24.710323}, "trend_signal": 0, "fair_value": 18.672436, "relative_strength": 9.083268, "rate_of_change": 0.29646264553686164, "market_dynamics": 0.128661, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.379999, "high": 25.74, "low": 23.58, "close": 25.02, "volume": 282895}, "trend_line": 24.907333, "activity_lines": {"activity_5": 24.392, "activity_10": 24.966909, "activity_20": 24.334857, "activity_30": 24.723914}, "trend_signal": 0, "fair_value": 18.688205, "relative_strength": 9.771346, "rate_of_change": 0.39501263496282846, "market_dynamics": 0.161245, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.620001, "high": 27.440001, "low": 24.34, "close": 27.4, "volume": 252827}, "trend_line": 25.138, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.458545, "activity_20": 24.611905, "activity_30": 24.884731}, "trend_signal": 0, "fair_value": 18.719615, "relative_strength": 18.86895, "rate_of_change": 0.926100759161972, "market_dynamics": 0.275571, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.98, "high": 28.540001, "low": 25.32, "close": 26.24, "volume": 385089}, "trend_line": 25.312, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.638909, "activity_20": 24.779238, "activity_30": 24.955828}, "trend_signal": 0, "fair_value": 18.751923, "relative_strength": 20.658369, "rate_of_change": 0.6921791709762092, "market_dynamics": 0.382772, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.139999, "high": 27.6, "low": 24.799999, "close": 26.48, "volume": 295786}, "trend_line": 25.395333, "activity_lines": {"activity_5": 26.262667, "activity_10": 25.793455, "activity_20": 24.979524, "activity_30": 25.031183}, "trend_signal": 0, "fair_value": 18.780513, "relative_strength": 21.181004, "rate_of_change": 0.32922329329961936, "market_dynamics": 0.373618, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.66, "high": 30.0, "low": 25.700001, "close": 26.98, "volume": 525043}, "trend_line": 25.452667, "activity_lines": {"activity_5": 26.624, "activity_10": 25.988364, "activity_20": 25.236762, "activity_30": 25.133419}, "trend_signal": 0, "fair_value": 18.81859, "relative_strength": 27.936979, "rate_of_change": 0.2257658917093187, "market_dynamics": 0.493311, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.879999, "high": 33.48, "low": 25.76, "close": 31.059999, "volume": 810289}, "trend_line": 25.605333, "activity_lines": {"activity_5": 28.169333, "activity_10": 26.894909, "activity_20": 25.880286, "activity_30": 25.495183}, "trend_signal": 0, "fair_value": 18.87859, "relative_strength": 45.443955, "rate_of_change": 0.5998035490740516, "market_dynamics": 0.748908, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5, "high": 31.620001, "low": 28.459999, "close": 30.360001, "volume": 301584}, "trend_line": 25.631333, "activity_lines": {"activity_5": 29.078667, "activity_10": 27.636, "activity_20": 26.421619, "activity_30": 25.801935}, "trend_signal": 1, "fair_value": 18.936538, "relative_strength": 34.909323, "rate_of_change": 0.10154134687488656, "market_dynamics": 0.863827, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.16, "high": 33.34, "low": 29.52, "close": 33.139999, "volume": 317390}, "trend_line": 25.827333, "activity_lines": {"activity_5": 30.717333, "activity_10": 28.839273, "activity_20": 27.179619, "activity_30": 26.286365}, "trend_signal": 1, "fair_value": 19.016154, "relative_strength": 41.233885, "rate_of_change": 0.7646890624065394, "market_dynamics": 1.117064, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.439999, "high": 36.84, "low": 32.240002, "close": 36.400002, "volume": 406678}, "trend_line": 26.134, "activity_lines": {"activity_5": 32.982667, "activity_10": 30.516, "activity_20": 28.188381, "activity_30": 26.968473}, "trend_signal": 1, "fair_value": 19.124615, "relative_strength": 47.309802, "rate_of_change": 1.1873738569909673, "market_dynamics": 1.378833, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.459999, "high": 39.900002, "low": 35.459999, "close": 37.139999, "volume": 392421}, "trend_line": 26.468667, "activity_lines": {"activity_5": 34.833333, "activity_10": 32.042909, "activity_20": 29.199429, "activity_30": 27.678538}, "trend_signal": 1, "fair_value": 19.238333, "relative_strength": 51.633538, "rate_of_change": 1.2805808525292708, "market_dynamics": 1.396789, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.400002, "high": 37.439999, "low": 33.119999, "close": 36.560001, "volume": 289774}, "trend_line": 26.719333, "activity_lines": {"activity_5": 35.813334, "activity_10": 33.231637, "activity_20": 30.088191, "activity_30": 28.329591}, "trend_signal": 1, "fair_value": 19.350064, "relative_strength": 46.102844, "rate_of_change": 0.947029179822312, "market_dynamics": 1.496022, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.200001, "high": 43.880001, "low": 36.84, "close": 43.619999, "volume": 550326}, "trend_line": 27.254667, "activity_lines": {"activity_5": 38.78, "activity_10": 35.494182, "activity_20": 31.581905, "activity_30": 29.419957}, "trend_signal": 1, "fair_value": 19.510705, "relative_strength": 70.5828, "rate_of_change": 2.00354552263712, "market_dynamics": 1.639924, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.779999, "high": 44.5, "low": 39.68, "close": 43.880001, "volume": 377939}, "trend_line": 27.772, "activity_lines": {"activity_5": 40.949334, "activity_10": 37.509091, "activity_20": 32.996857, "activity_30": 30.492559}, "trend_signal": 1, "fair_value": 19.668269, "relative_strength": 70.762861, "rate_of_change": 1.8981446370267416, "market_dynamics": 1.641672, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.400002, "high": 45.700001, "low": 40.52, "close": 42.619999, "volume": 291997}, "trend_line": 28.244667, "activity_lines": {"activity_5": 41.982666, "activity_10": 38.974182, "activity_20": 34.189619, "activity_30": 31.450495}, "trend_signal": 1, "fair_value": 19.816346, "relative_strength": 56.825651, "rate_of_change": 1.7019552066829948, "market_dynamics": 1.64246, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.599998, "high": 45.200001, "low": 42.66, "close": 43.720001, "volume": 870261}, "trend_line": 28.818667, "activity_lines": {"activity_5": 42.968, "activity_10": 40.345818, "activity_20": 35.397048, "activity_30": 32.448903}, "trend_signal": 1, "fair_value": 19.971731, "relative_strength": 56.638244, "rate_of_change": 2.0322420512162584, "market_dynamics": 1.809903, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.200001, "high": 42.380001, "low": 40.099998, "close": 40.720001, "volume": 41935}, "trend_line": 29.389333, "activity_lines": {"activity_5": 42.514667, "activity_10": 40.867637, "activity_20": 36.231143, "activity_30": 33.216731}, "trend_signal": 1, "fair_value": 20.108462, "relative_strength": 45.61952, "rate_of_change": 1.9801956835824475, "market_dynamics": 1.533445, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.5, "high": 44.040001, "low": 42.0, "close": 43.900002, "volume": 45499}, "trend_line": 30.177333, "activity_lines": {"activity_5": 42.844001, "activity_10": 41.792001, "activity_20": 37.312096, "activity_30": 34.152903}, "trend_signal": 1, "fair_value": 20.266795, "relative_strength": 55.107744, "rate_of_change": 2.681244926518068, "market_dynamics": 1.386175, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.540001, "high": 46.32, "low": 42.380001, "close": 43.639999, "volume": 549425}, "trend_line": 30.945333, "activity_lines": {"activity_5": 43.068, "activity_10": 42.422909, "activity_20": 38.292476, "activity_30": 35.021463}, "trend_signal": 1, "fair_value": 20.43, "relative_strength": 49.648395, "rate_of_change": 2.5449565075879987, "market_dynamics": 1.339359, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.060001, "high": 44.34, "low": 39.459999, "close": 43.639999, "volume": 314715}, "trend_line": 31.664, "activity_lines": {"activity_5": 43.308, "activity_10": 42.862909, "activity_20": 39.191619, "activity_30": 35.840473}, "trend_signal": 1, "fair_value": 20.587821, "relative_strength": 49.263217, "rate_of_change": 2.3223760429399802, "market_dynamics": 1.087879, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.779999, "high": 46.740002, "low": 38.639999, "close": 41.740002, "volume": 499481}, "trend_line": 32.286667, "activity_lines": {"activity_5": 42.846667, "activity_10": 42.825819, "activity_20": 39.800857, "activity_30": 36.490538}, "trend_signal": 1, "fair_value": 20.736282, "relative_strength": 35.016638, "rate_of_change": 1.9664824406265786, "market_dynamics": 0.999936, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.299999, "high": 41.34, "low": 34.860001, "close": 39.779999, "volume": 542302}, "trend_line": 32.866, "activity_lines": {"activity_5": 41.864, "activity_10": 42.348727, "activity_20": 40.140572, "activity_30": 36.973979}, "trend_signal": 1, "fair_value": 20.856923, "relative_strength": 30.853975, "rate_of_change": 1.794341298840163, "market_dynamics": 0.702053, "expectation": {"probability": 52.4257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0814ad6-d7b6-40d3-bd3a-1ff46ee3cf87/", "share_image": "https://sharemaestro.com/terminal/b0814ad6-d7b6-40d3-bd3a-1ff46ee3cf87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}