{"ticker": {"uuid": "b0814ad6-d7b6-40d3-bd3a-1ff46ee3cf87", "symbol": "TPE", "name": "PVA TePla AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPE rose 65.11%, moving from 26.48 to 43.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 56.67 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.72"}, {"label": "12-Week Change", "value": "65.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.67"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.599998, "high": 45.200001, "low": 42.66, "close": 43.720001, "volume": 870261}, "trend_line": 28.832667, "activity_lines": {"activity_5": 42.968, "activity_10": 40.345818, "activity_20": 35.397048, "activity_30": 32.449806}, "trend_signal": 1, "fair_value": 19.971154, "relative_strength": 56.673853, "rate_of_change": 2.031235231300902, "market_dynamics": 1.834842, "expectation": {"probability": 53.8136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.48, "high": 19.6, "low": 18.85, "close": 19.389999, "volume": 158379}, "trend_line": 20.666666, "activity_lines": {"activity_5": 19.372666, "activity_10": 19.38709, "activity_20": 20.179476, "activity_30": 20.577269}, "trend_signal": 0, "fair_value": 22.658205, "relative_strength": -10.820753, "rate_of_change": 0.06132468287014331, "market_dynamics": -1.099454, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.48, "high": 20.84, "low": 19.200001, "close": 19.200001, "volume": 364200}, "trend_line": 20.688333, "activity_lines": {"activity_5": 19.356, "activity_10": 19.308909, "activity_20": 20.012714, "activity_30": 20.482645}, "trend_signal": 0, "fair_value": 22.709231, "relative_strength": -13.467029, "rate_of_change": 0.10484032596259488, "market_dynamics": -1.005145, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.190001, "high": 19.5, "low": 17.77, "close": 18.18, "volume": 253630}, "trend_line": 20.69, "activity_lines": {"activity_5": 18.956667, "activity_10": 19.083818, "activity_20": 19.764905, "activity_30": 20.320817}, "trend_signal": 0, "fair_value": 22.756538, "relative_strength": -14.867734, "rate_of_change": 0.008057681592814633, "market_dynamics": -1.064598, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.24, "high": 19.18, "low": 18.059999, "close": 19.02, "volume": 176010}, "trend_line": 20.685667, "activity_lines": {"activity_5": 18.912, "activity_10": 19.057636, "activity_20": 19.622714, "activity_30": 20.213075}, "trend_signal": 0, "fair_value": 22.808718, "relative_strength": -12.494434, "rate_of_change": -0.02094248429194096, "market_dynamics": -1.022079, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.0, "high": 19.790001, "low": 18.379999, "close": 18.58, "volume": 255677}, "trend_line": 20.598333, "activity_lines": {"activity_5": 18.754, "activity_10": 18.959818, "activity_20": 19.454047, "activity_30": 20.077226}, "trend_signal": 0, "fair_value": 22.860897, "relative_strength": -11.224725, "rate_of_change": -0.4221957164832948, "market_dynamics": -1.015371, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.440001, "high": 21.08, "low": 18.030001, "close": 20.959999, "volume": 389116}, "trend_line": 20.641666, "activity_lines": {"activity_5": 19.449333, "activity_10": 19.309636, "activity_20": 19.534524, "activity_30": 20.100559}, "trend_signal": 0, "fair_value": 22.928974, "relative_strength": -2.759461, "rate_of_change": 0.21037139267532237, "market_dynamics": -0.66004, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.84, "high": 21.24, "low": 20.18, "close": 20.780001, "volume": 232928}, "trend_line": 20.693333, "activity_lines": {"activity_5": 19.98, "activity_10": 19.593455, "activity_20": 19.605476, "activity_30": 20.109484}, "trend_signal": 0, "fair_value": 22.993462, "relative_strength": -3.74113, "rate_of_change": 0.25030440856856395, "market_dynamics": -0.184358, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.719999, "high": 21.66, "low": 20.200001, "close": 21.620001, "volume": 346100}, "trend_line": 20.795333, "activity_lines": {"activity_5": 20.685334, "activity_10": 19.989637, "activity_20": 19.764619, "activity_30": 20.169269}, "trend_signal": 0, "fair_value": 23.063462, "relative_strength": -1.257442, "rate_of_change": 0.49291237907397667, "market_dynamics": 0.312775, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 19.09, "close": 19.959999, "volume": 328842}, "trend_line": 20.772, "activity_lines": {"activity_5": 20.608, "activity_10": 20.041818, "activity_20": 19.763667, "activity_30": 20.115376}, "trend_signal": 0, "fair_value": 23.121282, "relative_strength": -5.456664, "rate_of_change": -0.11220306017701634, "market_dynamics": 0.724985, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.73, "high": 20.16, "low": 18.65, "close": 18.65, "volume": 311415}, "trend_line": 20.600333, "activity_lines": {"activity_5": 20.031333, "activity_10": 19.847818, "activity_20": 19.647762, "activity_30": 19.978473}, "trend_signal": 0, "fair_value": 23.165577, "relative_strength": -10.485771, "rate_of_change": -0.8264346235316742, "market_dynamics": 0.589048, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.59, "high": 18.85, "low": 17.15, "close": 17.450001, "volume": 303627}, "trend_line": 20.447333, "activity_lines": {"activity_5": 19.05, "activity_10": 19.450727, "activity_20": 19.428952, "activity_30": 19.775226}, "trend_signal": 0, "fair_value": 23.193718, "relative_strength": -14.39809, "rate_of_change": -0.7427064407162676, "market_dynamics": 0.388045, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.41, "high": 18.15, "low": 16.559999, "close": 17.1, "volume": 233125}, "trend_line": 20.264667, "activity_lines": {"activity_5": 18.186, "activity_10": 19.025273, "activity_20": 19.197048, "activity_30": 19.559269}, "trend_signal": 0, "fair_value": 23.215513, "relative_strength": -16.097941, "rate_of_change": -0.8933487804986651, "market_dynamics": -0.040672, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.25, "high": 17.940001, "low": 16.98, "close": 17.41, "volume": 227230}, "trend_line": 20.059667, "activity_lines": {"activity_5": 17.670667, "activity_10": 18.694364, "activity_20": 19.014762, "activity_30": 19.375097}, "trend_signal": 0, "fair_value": 23.241987, "relative_strength": -15.526062, "rate_of_change": -1.0116129714838062, "market_dynamics": -0.343421, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.459999, "high": 17.76, "low": 16.24, "close": 16.58, "volume": 236348}, "trend_line": 19.870333, "activity_lines": {"activity_5": 17.159333, "activity_10": 18.226546, "activity_20": 18.769191, "activity_30": 19.150602}, "trend_signal": 0, "fair_value": 23.265064, "relative_strength": -18.820695, "rate_of_change": -0.9438541527135138, "market_dynamics": -0.607504, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.58, "high": 16.610001, "low": 15.78, "close": 15.82, "volume": 234110}, "trend_line": 19.621, "activity_lines": {"activity_5": 16.62, "activity_10": 17.664909, "activity_20": 18.465048, "activity_30": 18.88929}, "trend_signal": 0, "fair_value": 23.286346, "relative_strength": -23.009392, "rate_of_change": -1.2548003095871623, "market_dynamics": -0.833544, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.79, "high": 15.95, "low": 15.27, "close": 15.33, "volume": 211307}, "trend_line": 19.38, "activity_lines": {"activity_5": 16.106, "activity_10": 17.064364, "activity_20": 18.131286, "activity_30": 18.612452}, "trend_signal": 0, "fair_value": 23.308718, "relative_strength": -23.569171, "rate_of_change": -1.228275826920135, "market_dynamics": -0.98332, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.28, "high": 15.71, "low": 14.26, "close": 15.38, "volume": 303980}, "trend_line": 19.142667, "activity_lines": {"activity_5": 15.75, "activity_10": 16.575273, "activity_20": 17.820381, "activity_30": 18.354387}, "trend_signal": 0, "fair_value": 23.332949, "relative_strength": -22.189306, "rate_of_change": -1.2246284829721341, "market_dynamics": -1.036757, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.48, "high": 15.62, "low": 14.84, "close": 15.26, "volume": 252254}, "trend_line": 18.944667, "activity_lines": {"activity_5": 15.468667, "activity_10": 16.162545, "activity_20": 17.513191, "activity_30": 18.103892}, "trend_signal": 0, "fair_value": 23.355, "relative_strength": -21.649557, "rate_of_change": -1.0343386321247734, "market_dynamics": -1.100406, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.2, "high": 16.469999, "low": 14.73, "close": 15.9, "volume": 357105}, "trend_line": 18.740667, "activity_lines": {"activity_5": 15.544, "activity_10": 15.981818, "activity_20": 17.286191, "activity_30": 17.907462}, "trend_signal": 0, "fair_value": 23.388077, "relative_strength": -17.939555, "rate_of_change": -1.076820194305873, "market_dynamics": -0.929302, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.9, "high": 16.02, "low": 14.36, "close": 14.65, "volume": 322077}, "trend_line": 18.527667, "activity_lines": {"activity_5": 15.248, "activity_10": 15.647636, "activity_20": 16.957381, "activity_30": 17.643548}, "trend_signal": 0, "fair_value": 23.413269, "relative_strength": -22.043201, "rate_of_change": -1.136565736961216, "market_dynamics": -0.892912, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.59, "high": 14.8, "low": 13.82, "close": 14.26, "volume": 224826}, "trend_line": 18.279667, "activity_lines": {"activity_5": 14.9, "activity_10": 15.315273, "activity_20": 16.614429, "activity_30": 17.368215}, "trend_signal": 0, "fair_value": 23.4375, "relative_strength": -23.1323, "rate_of_change": -1.3385387377698503, "market_dynamics": -1.044296, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 17.92, "low": 14.0, "close": 17.91, "volume": 616915}, "trend_line": 18.166, "activity_lines": {"activity_5": 15.84, "activity_10": 15.704545, "activity_20": 16.643524, "activity_30": 17.344366}, "trend_signal": 0, "fair_value": 23.476795, "relative_strength": -6.654358, "rate_of_change": -0.6218220496029797, "market_dynamics": -0.641904, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.200001, "high": 18.530001, "low": 17.530001, "close": 18.08, "volume": 378973}, "trend_line": 18.078, "activity_lines": {"activity_5": 16.668, "activity_10": 16.11, "activity_20": 16.694952, "activity_30": 17.338817}, "trend_signal": 0, "fair_value": 23.507051, "relative_strength": -5.833066, "rate_of_change": -0.48442144665859826, "market_dynamics": -0.365156, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.290001, "high": 19.25, "low": 18.030001, "close": 18.879999, "volume": 167983}, "trend_line": 18.058, "activity_lines": {"activity_5": 17.574666, "activity_10": 16.648727, "activity_20": 16.823048, "activity_30": 17.390559}, "trend_signal": 0, "fair_value": 23.543077, "relative_strength": -5.753374, "rate_of_change": -0.11063170704723739, "market_dynamics": 0.070467, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.92, "high": 18.92, "low": 17.93, "close": 18.18, "volume": 114309}, "trend_line": 18.017333, "activity_lines": {"activity_5": 18.049333, "activity_10": 17.018363, "activity_20": 16.885143, "activity_30": 17.39843}, "trend_signal": 0, "fair_value": 23.572051, "relative_strength": -9.716934, "rate_of_change": -0.22520212648133303, "market_dynamics": 0.586134, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.43, "high": 19.780001, "low": 18.27, "close": 19.780001, "volume": 260695}, "trend_line": 18.039, "activity_lines": {"activity_5": 18.822, "activity_10": 17.636, "activity_20": 17.101524, "activity_30": 17.512151}, "trend_signal": 0, "fair_value": 23.597564, "relative_strength": -3.811358, "rate_of_change": 0.12025642196878289, "market_dynamics": 0.749442, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.24, "close": 19.719999, "volume": 373462}, "trend_line": 18.077667, "activity_lines": {"activity_5": 19.206666, "activity_10": 18.161818, "activity_20": 17.317809, "activity_30": 17.620602}, "trend_signal": 0, "fair_value": 23.619872, "relative_strength": -5.741271, "rate_of_change": 0.21435223682022408, "market_dynamics": 0.89663, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.559999, "high": 20.200001, "low": 19.280001, "close": 19.790001, "volume": 323853}, "trend_line": 18.094, "activity_lines": {"activity_5": 19.494, "activity_10": 18.621455, "activity_20": 17.54581, "activity_30": 17.731075}, "trend_signal": 0, "fair_value": 23.634551, "relative_strength": -5.020785, "rate_of_change": 0.09034904780577874, "market_dynamics": 0.999253, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.809999, "high": 20.32, "low": 18.68, "close": 20.200001, "volume": 361920}, "trend_line": 18.116667, "activity_lines": {"activity_5": 19.804001, "activity_10": 19.073273, "activity_20": 17.821572, "activity_30": 17.866946}, "trend_signal": 0, "fair_value": 23.647372, "relative_strength": -2.533843, "rate_of_change": 0.12527357134961, "market_dynamics": 1.14108, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.5, "high": 20.860001, "low": 20.200001, "close": 20.4, "volume": 159316}, "trend_line": 18.147333, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.483273, "activity_20": 18.115238, "activity_30": 18.014258}, "trend_signal": 0, "fair_value": 23.6525, "relative_strength": -1.66035, "rate_of_change": 0.16926954610359668, "market_dynamics": 1.058871, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 20.58, "low": 18.25, "close": 18.799999, "volume": 338528}, "trend_line": 18.127667, "activity_lines": {"activity_5": 19.7, "activity_10": 19.497818, "activity_20": 18.24819, "activity_30": 18.056366}, "trend_signal": 0, "fair_value": 23.650064, "relative_strength": -8.11227, "rate_of_change": -0.10836854098616501, "market_dynamics": 0.935883, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.120001, "close": 18.57, "volume": 334290}, "trend_line": 18.106667, "activity_lines": {"activity_5": 19.296, "activity_10": 19.388, "activity_20": 18.35281, "activity_30": 18.084903}, "trend_signal": 0, "fair_value": 23.660641, "relative_strength": -9.176007, "rate_of_change": -0.11584502296957046, "market_dynamics": 0.810855, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.540001, "high": 19.610001, "low": 17.52, "close": 19.610001, "volume": 393307}, "trend_line": 18.154333, "activity_lines": {"activity_5": 19.315334, "activity_10": 19.455273, "activity_20": 18.549476, "activity_30": 18.181893}, "trend_signal": 1, "fair_value": 23.652372, "relative_strength": -2.793796, "rate_of_change": 0.26325109971923344, "market_dynamics": 0.715946, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.9, "high": 22.4, "low": 19.85, "close": 21.9, "volume": 540553}, "trend_line": 18.250333, "activity_lines": {"activity_5": 20.11, "activity_10": 19.911091, "activity_20": 18.953762, "activity_30": 18.423548}, "trend_signal": 1, "fair_value": 23.660064, "relative_strength": 6.291728, "rate_of_change": 0.5287993780878653, "market_dynamics": 0.92773, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.860001, "high": 22.16, "low": 20.719999, "close": 21.799999, "volume": 313258}, "trend_line": 18.357667, "activity_lines": {"activity_5": 20.758, "activity_10": 20.293818, "activity_20": 19.32319, "activity_30": 18.652559}, "trend_signal": 1, "fair_value": 23.655897, "relative_strength": 6.470438, "rate_of_change": 0.5881207756592608, "market_dynamics": 1.1356, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.959999, "high": 23.379999, "low": 21.459999, "close": 23.040001, "volume": 500535}, "trend_line": 18.427, "activity_lines": {"activity_5": 21.726, "activity_10": 20.836182, "activity_20": 19.782238, "activity_30": 18.954645}, "trend_signal": 1, "fair_value": 23.66609, "relative_strength": 12.637848, "rate_of_change": 0.3776787104810231, "market_dynamics": 1.514322, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.219999, "high": 23.360001, "low": 20.52, "close": 22.700001, "volume": 612620}, "trend_line": 18.491, "activity_lines": {"activity_5": 22.298, "activity_10": 21.257455, "activity_20": 20.172191, "activity_30": 19.230323}, "trend_signal": 1, "fair_value": 23.651346, "relative_strength": 10.050963, "rate_of_change": 0.34731643783578475, "market_dynamics": 1.83462, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.48, "high": 23.0, "low": 21.4, "close": 21.719999, "volume": 334650}, "trend_line": 18.494333, "activity_lines": {"activity_5": 22.268, "activity_10": 21.446364, "activity_20": 20.433952, "activity_30": 19.438645}, "trend_signal": 1, "fair_value": 23.637692, "relative_strength": 3.866732, "rate_of_change": 0.018024985127907428, "market_dynamics": 1.709991, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.559999, "high": 23.620001, "low": 21.459999, "close": 22.719999, "volume": 756129}, "trend_line": 18.586333, "activity_lines": {"activity_5": 22.430666, "activity_10": 21.782, "activity_20": 20.76019, "activity_30": 19.711269}, "trend_signal": 1, "fair_value": 23.646795, "relative_strength": 6.994292, "rate_of_change": 0.4974496782338608, "market_dynamics": 1.78799, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.860001, "high": 23.66, "low": 22.4, "close": 22.620001, "volume": 397406}, "trend_line": 18.718667, "activity_lines": {"activity_5": 22.505333, "activity_10": 22.053636, "activity_20": 21.044429, "activity_30": 19.971505}, "trend_signal": 1, "fair_value": 23.645321, "relative_strength": 6.226441, "rate_of_change": 0.7119962824296766, "market_dynamics": 1.589507, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.5, "high": 22.84, "low": 21.200001, "close": 21.379999, "volume": 330031}, "trend_line": 18.849667, "activity_lines": {"activity_5": 22.112, "activity_10": 22.059454, "activity_20": 21.172619, "activity_30": 20.143204}, "trend_signal": 1, "fair_value": 23.640385, "relative_strength": 0.201652, "rate_of_change": 0.69983615820507, "market_dynamics": 1.168776, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.360001, "high": 22.639999, "low": 19.07, "close": 19.51, "volume": 823451}, "trend_line": 18.93, "activity_lines": {"activity_5": 21.206, "activity_10": 21.678364, "activity_20": 21.088809, "activity_30": 20.185806}, "trend_signal": 1, "fair_value": 23.610641, "relative_strength": -9.424353, "rate_of_change": 0.4261772900285164, "market_dynamics": 0.87398, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.4, "high": 20.4, "low": 18.719999, "close": 18.790001, "volume": 420264}, "trend_line": 18.976, "activity_lines": {"activity_5": 20.272667, "activity_10": 21.149273, "activity_20": 20.92881, "activity_30": 20.176774}, "trend_signal": 1, "fair_value": 23.553526, "relative_strength": -13.59572, "rate_of_change": 0.24300052826201468, "market_dynamics": 0.197798, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.809999, "high": 19.73, "low": 18.49, "close": 18.52, "volume": 316188}, "trend_line": 19.040667, "activity_lines": {"activity_5": 19.444667, "activity_10": 20.586, "activity_20": 20.739714, "activity_30": 20.147355}, "trend_signal": 1, "fair_value": 23.496603, "relative_strength": -12.854063, "rate_of_change": 0.34078309443507604, "market_dynamics": -0.407868, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 19.26, "low": 18.23, "close": 18.280001, "volume": 352726}, "trend_line": 19.122667, "activity_lines": {"activity_5": 18.816667, "activity_10": 20.040546, "activity_20": 20.529476, "activity_30": 20.09828}, "trend_signal": 0, "fair_value": 23.44391, "relative_strength": -12.38971, "rate_of_change": 0.43065718233505546, "market_dynamics": -0.759028, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.02, "high": 18.59, "low": 17.389999, "close": 17.459999, "volume": 362731}, "trend_line": 19.193667, "activity_lines": {"activity_5": 18.204667, "activity_10": 19.41, "activity_20": 20.240667, "activity_30": 19.991011}, "trend_signal": 0, "fair_value": 23.385321, "relative_strength": -15.069429, "rate_of_change": 0.3712871222408543, "market_dynamics": -1.021482, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.5, "high": 18.870001, "low": 17.33, "close": 18.549999, "volume": 285980}, "trend_line": 19.299333, "activity_lines": {"activity_5": 18.217333, "activity_10": 19.079091, "activity_20": 20.066714, "activity_30": 19.949484}, "trend_signal": 0, "fair_value": 23.345897, "relative_strength": -11.583254, "rate_of_change": 0.5505253373417355, "market_dynamics": -1.064762, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.73, "high": 19.23, "low": 18.379999, "close": 19.040001, "volume": 192354}, "trend_line": 19.425333, "activity_lines": {"activity_5": 18.457333, "activity_10": 18.912727, "activity_20": 19.945, "activity_30": 19.932753}, "trend_signal": 0, "fair_value": 23.304167, "relative_strength": -8.228875, "rate_of_change": 0.6528723039288334, "market_dynamics": -1.066242, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.01, "high": 21.120001, "low": 18.889999, "close": 20.059999, "volume": 316575}, "trend_line": 19.564, "activity_lines": {"activity_5": 19.020666, "activity_10": 18.980545, "activity_20": 19.924, "activity_30": 19.973699}, "trend_signal": 0, "fair_value": 23.283718, "relative_strength": -7.133391, "rate_of_change": 0.7138461924951385, "market_dynamics": -0.991544, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.91, "high": 20.34, "low": 18.6, "close": 19.76, "volume": 541039}, "trend_line": 19.734333, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.042182, "activity_20": 19.875095, "activity_30": 19.986344}, "trend_signal": 0, "fair_value": 23.262949, "relative_strength": -7.988552, "rate_of_change": 0.8706450623594326, "market_dynamics": -0.864019, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.629999, "high": 20.040001, "low": 18.4, "close": 19.25, "volume": 322392}, "trend_line": 19.900667, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.063091, "activity_20": 19.780667, "activity_30": 19.955097}, "trend_signal": 0, "fair_value": 23.235064, "relative_strength": -10.021828, "rate_of_change": 0.8428660852130097, "market_dynamics": -0.834936, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.209999, "high": 19.27, "low": 18.07, "close": 18.540001, "volume": 197012}, "trend_line": 19.921667, "activity_lines": {"activity_5": 19.209334, "activity_10": 18.993636, "activity_20": 19.616476, "activity_30": 19.867312}, "trend_signal": 0, "fair_value": 23.20359, "relative_strength": -12.112843, "rate_of_change": 0.10552410127761444, "market_dynamics": -0.834537, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.700001, "high": 18.959999, "low": 18.17, "close": 18.709999, "volume": 172967}, "trend_line": 19.942667, "activity_lines": {"activity_5": 19.002667, "activity_10": 18.972727, "activity_20": 19.468619, "activity_30": 19.78914}, "trend_signal": 0, "fair_value": 23.171603, "relative_strength": -11.280175, "rate_of_change": 0.10541286529887682, "market_dynamics": -0.932975, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.57, "high": 18.66, "low": 16.719999, "close": 16.780001, "volume": 308727}, "trend_line": 19.872667, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.602364, "activity_20": 19.141238, "activity_30": 19.585097}, "trend_signal": 0, "fair_value": 23.136218, "relative_strength": -17.640955, "rate_of_change": -0.3510062119575094, "market_dynamics": -1.105034, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.82, "high": 17.1, "low": 15.81, "close": 15.97, "volume": 238609}, "trend_line": 19.799, "activity_lines": {"activity_5": 17.295334, "activity_10": 18.116364, "activity_20": 18.761095, "activity_30": 19.333312}, "trend_signal": 0, "fair_value": 23.0825, "relative_strength": -21.956505, "rate_of_change": -0.37069508586844624, "market_dynamics": -1.239515, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.4, "high": 16.08, "low": 15.05, "close": 15.21, "volume": 307783}, "trend_line": 19.646667, "activity_lines": {"activity_5": 16.415333, "activity_10": 17.534182, "activity_20": 18.336333, "activity_30": 19.037247}, "trend_signal": 0, "fair_value": 23.009167, "relative_strength": -25.526708, "rate_of_change": -0.769397444315363, "market_dynamics": -1.283686, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.31, "high": 16.33, "low": 14.85, "close": 15.81, "volume": 249229}, "trend_line": 19.516333, "activity_lines": {"activity_5": 16.004667, "activity_10": 17.102, "activity_20": 18.006, "activity_30": 18.78972}, "trend_signal": 0, "fair_value": 22.944167, "relative_strength": -23.152407, "rate_of_change": -0.6633898767663812, "market_dynamics": -1.282821, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.36, "close": 15.06, "volume": 424499}, "trend_line": 19.358667, "activity_lines": {"activity_5": 15.526, "activity_10": 16.583273, "activity_20": 17.637048, "activity_30": 18.502215}, "trend_signal": 0, "fair_value": 22.877244, "relative_strength": -27.236788, "rate_of_change": -0.8078669286899284, "market_dynamics": -1.16156, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 15.05, "low": 13.84, "close": 13.84, "volume": 330073}, "trend_line": 19.146667, "activity_lines": {"activity_5": 14.884, "activity_10": 15.915091, "activity_20": 17.183619, "activity_30": 18.146172}, "trend_signal": 0, "fair_value": 22.800577, "relative_strength": -30.376615, "rate_of_change": -1.0951167247207658, "market_dynamics": -1.058232, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.95, "high": 14.75, "low": 13.95, "close": 14.31, "volume": 257769}, "trend_line": 18.943667, "activity_lines": {"activity_5": 14.594667, "activity_10": 15.445455, "activity_20": 16.817238, "activity_30": 17.834129}, "trend_signal": 0, "fair_value": 22.673077, "relative_strength": -28.296974, "rate_of_change": -1.0602367503440644, "market_dynamics": -0.967512, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.41, "high": 14.76, "low": 12.59, "close": 12.8, "volume": 478737}, "trend_line": 18.743667, "activity_lines": {"activity_5": 13.912667, "activity_10": 14.800364, "activity_20": 16.346619, "activity_30": 17.437763}, "trend_signal": 0, "fair_value": 22.553205, "relative_strength": -32.485644, "rate_of_change": -1.055761801556176, "market_dynamics": -0.91327, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.48, "high": 13.25, "low": 12.0, "close": 13.06, "volume": 402108}, "trend_line": 18.56, "activity_lines": {"activity_5": 13.478, "activity_10": 14.319818, "activity_20": 15.941619, "activity_30": 17.071075}, "trend_signal": 0, "fair_value": 22.429231, "relative_strength": -30.807179, "rate_of_change": -0.9798883004056773, "market_dynamics": -0.98133, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.15, "high": 15.2, "low": 12.52, "close": 14.61, "volume": 636808}, "trend_line": 18.393333, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.220727, "activity_20": 15.714952, "activity_30": 16.816237}, "trend_signal": 0, "fair_value": 22.330897, "relative_strength": -24.688574, "rate_of_change": -0.8979903017241398, "market_dynamics": -0.879704, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.5, "high": 14.64, "low": 13.87, "close": 14.2, "volume": 256663}, "trend_line": 18.136667, "activity_lines": {"activity_5": 13.902, "activity_10": 14.121636, "activity_20": 15.469143, "activity_30": 16.545699}, "trend_signal": 0, "fair_value": 22.204615, "relative_strength": -27.586129, "rate_of_change": -1.3954295287319551, "market_dynamics": -0.910874, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.1, "high": 15.15, "low": 14.01, "close": 14.87, "volume": 889878}, "trend_line": 17.905667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.191273, "activity_20": 15.307714, "activity_30": 16.334946}, "trend_signal": 0, "fair_value": 22.095128, "relative_strength": -24.838288, "rate_of_change": -1.2736629061998994, "market_dynamics": -0.700694, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.98, "high": 15.02, "low": 12.92, "close": 13.47, "volume": 337601}, "trend_line": 17.586667, "activity_lines": {"activity_5": 14.114, "activity_10": 14.026364, "activity_20": 15.029191, "activity_30": 16.048774}, "trend_signal": 0, "fair_value": 21.965449, "relative_strength": -29.251324, "rate_of_change": -1.781558877421336, "market_dynamics": -0.632656, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.34, "high": 13.39, "low": 12.17, "close": 12.27, "volume": 597203}, "trend_line": 17.239, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.674909, "activity_20": 14.655381, "activity_30": 15.705763}, "trend_signal": 0, "fair_value": 21.825192, "relative_strength": -36.526038, "rate_of_change": -1.9768782794374724, "market_dynamics": -0.655446, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.27, "high": 12.9, "low": 11.61, "close": 12.31, "volume": 304978}, "trend_line": 16.925333, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.395091, "activity_20": 14.315286, "activity_30": 15.387763}, "trend_signal": 0, "fair_value": 21.672372, "relative_strength": -35.99894, "rate_of_change": -1.8195196937177467, "market_dynamics": -0.595584, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 13.55, "low": 12.14, "close": 13.4, "volume": 278211}, "trend_line": 16.614667, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.363455, "activity_20": 14.111048, "activity_30": 15.160323}, "trend_signal": 0, "fair_value": 21.52782, "relative_strength": -32.635326, "rate_of_change": -1.8355089379925211, "market_dynamics": -0.595474, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.44, "high": 13.87, "low": 13.0, "close": 13.44, "volume": 248327}, "trend_line": 16.308667, "activity_lines": {"activity_5": 13.049333, "activity_10": 13.347091, "activity_20": 13.942333, "activity_30": 14.955505}, "trend_signal": 0, "fair_value": 21.39891, "relative_strength": -30.798267, "rate_of_change": -1.841746211344476, "market_dynamics": -0.368589, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.08, "high": 13.13, "low": 12.37, "close": 12.85, "volume": 382852}, "trend_line": 16.024333, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.239273, "activity_20": 13.747524, "activity_30": 14.732366}, "trend_signal": 0, "fair_value": 21.232885, "relative_strength": -34.221963, "rate_of_change": -1.743453342937232, "market_dynamics": -0.176937, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.86, "high": 13.03, "low": 11.83, "close": 12.67, "volume": 262202}, "trend_line": 15.796333, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.097818, "activity_20": 13.566048, "activity_30": 14.515957}, "trend_signal": 0, "fair_value": 21.073718, "relative_strength": -35.654968, "rate_of_change": -1.4228361330234338, "market_dynamics": 0.031747, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.6, "high": 12.97, "low": 12.13, "close": 12.35, "volume": 169027}, "trend_line": 15.581667, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.905273, "activity_20": 13.382048, "activity_30": 14.293613}, "trend_signal": 0, "fair_value": 20.900961, "relative_strength": -36.243929, "rate_of_change": -1.3589609689793265, "market_dynamics": 0.036493, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.43, "high": 12.51, "low": 11.35, "close": 11.71, "volume": 324920}, "trend_line": 15.354667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.637455, "activity_20": 13.167381, "activity_30": 14.043828}, "trend_signal": 0, "fair_value": 20.719295, "relative_strength": -38.21121, "rate_of_change": -1.4568402726101148, "market_dynamics": -0.042963, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.72, "high": 12.99, "low": 11.52, "close": 12.34, "volume": 245347}, "trend_line": 15.156667, "activity_lines": {"activity_5": 12.252, "activity_10": 12.529455, "activity_20": 13.036857, "activity_30": 13.849333}, "trend_signal": 0, "fair_value": 20.488782, "relative_strength": -34.051411, "rate_of_change": -1.2895102186195158, "market_dynamics": -0.027272, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.47, "high": 13.3, "low": 11.8, "close": 11.86, "volume": 419552}, "trend_line": 14.97, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.380182, "activity_20": 12.877905, "activity_30": 13.636645}, "trend_signal": 0, "fair_value": 20.265769, "relative_strength": -35.881228, "rate_of_change": -1.231583434537421, "market_dynamics": -0.016354, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.86, "high": 12.71, "low": 10.58, "close": 12.59, "volume": 470781}, "trend_line": 14.771333, "activity_lines": {"activity_5": 12.212, "activity_10": 12.392909, "activity_20": 12.804429, "activity_30": 13.483097}, "trend_signal": 0, "fair_value": 20.073397, "relative_strength": -31.669758, "rate_of_change": -1.327100868403476, "market_dynamics": 0.050487, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.72, "high": 13.1, "low": 12.42, "close": 12.89, "volume": 322009}, "trend_line": 14.566333, "activity_lines": {"activity_5": 12.452, "activity_10": 12.454364, "activity_20": 12.774857, "activity_30": 13.36172}, "trend_signal": 0, "fair_value": 19.890641, "relative_strength": -30.352815, "rate_of_change": -1.3878232925897755, "market_dynamics": 0.228117, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.94, "high": 14.0, "low": 12.35, "close": 13.89, "volume": 475821}, "trend_line": 14.360667, "activity_lines": {"activity_5": 12.989333, "activity_10": 12.687091, "activity_20": 12.850857, "activity_30": 13.318086}, "trend_signal": 0, "fair_value": 19.718461, "relative_strength": -27.003673, "rate_of_change": -1.4119270786957898, "market_dynamics": 0.547243, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.99, "high": 14.1, "low": 13.48, "close": 13.83, "volume": 262633}, "trend_line": 14.163, "activity_lines": {"activity_5": 13.361333, "activity_10": 12.9, "activity_20": 12.920905, "activity_30": 13.283849}, "trend_signal": 0, "fair_value": 19.551987, "relative_strength": -26.633657, "rate_of_change": -1.3764472081972179, "market_dynamics": 0.818624, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.73, "high": 13.96, "low": 13.23, "close": 13.57, "volume": 369589}, "trend_line": 13.973667, "activity_lines": {"activity_5": 13.547333, "activity_10": 13.058545, "activity_20": 12.968476, "activity_30": 13.245591}, "trend_signal": 0, "fair_value": 19.369744, "relative_strength": -25.307201, "rate_of_change": -1.3368142342723965, "market_dynamics": 1.113735, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.48, "high": 13.88, "low": 13.29, "close": 13.53, "volume": 104649}, "trend_line": 13.806667, "activity_lines": {"activity_5": 13.606, "activity_10": 13.196727, "activity_20": 13.008571, "activity_30": 13.216968}, "trend_signal": 0, "fair_value": 19.187885, "relative_strength": -25.045287, "rate_of_change": -1.1951050500917302, "market_dynamics": 1.238512, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.53, "high": 13.67, "low": 13.08, "close": 13.39, "volume": 92453}, "trend_line": 13.629333, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.293818, "activity_20": 13.033095, "activity_30": 13.190086}, "trend_signal": 0, "fair_value": 19.025, "relative_strength": -24.792328, "rate_of_change": -1.2844084673006044, "market_dynamics": 1.064965, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.7, "high": 14.77, "low": 13.7, "close": 14.22, "volume": 317111}, "trend_line": 13.544, "activity_lines": {"activity_5": 13.748, "activity_10": 13.522909, "activity_20": 13.142476, "activity_30": 13.228194}, "trend_signal": 0, "fair_value": 18.872244, "relative_strength": -20.653733, "rate_of_change": -0.6260981370108157, "market_dynamics": 1.152288, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 15.78, "low": 13.68, "close": 13.79, "volume": 414507}, "trend_line": 13.471333, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.628182, "activity_20": 13.21081, "activity_30": 13.244065}, "trend_signal": 0, "fair_value": 18.745897, "relative_strength": -24.730998, "rate_of_change": -0.5365253987005384, "market_dynamics": 1.180599, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.79, "high": 14.3, "low": 13.5, "close": 13.6, "volume": 112085}, "trend_line": 13.417667, "activity_lines": {"activity_5": 13.742, "activity_10": 13.672545, "activity_20": 13.26619, "activity_30": 13.252366}, "trend_signal": 0, "fair_value": 18.648782, "relative_strength": -26.41516, "rate_of_change": -0.39837186119591705, "market_dynamics": 1.162738, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.03, "high": 13.99, "low": 12.32, "close": 13.9, "volume": 415581}, "trend_line": 13.354, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.739818, "activity_20": 13.349524, "activity_30": 13.283484}, "trend_signal": 0, "fair_value": 18.546859, "relative_strength": -24.873317, "rate_of_change": -0.4745012676197776, "market_dynamics": 1.371659, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.74, "close": 12.74, "volume": 367177}, "trend_line": 13.276667, "activity_lines": {"activity_5": 13.46, "activity_10": 13.572364, "activity_20": 13.314619, "activity_30": 13.243871}, "trend_signal": 0, "fair_value": 18.453846, "relative_strength": -30.090482, "rate_of_change": -0.5790998951624939, "market_dynamics": 1.201642, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.74, "high": 13.98, "low": 12.74, "close": 13.63, "volume": 279821}, "trend_line": 13.269667, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.569455, "activity_20": 13.362429, "activity_30": 13.266667}, "trend_signal": 0, "fair_value": 18.382885, "relative_strength": -26.400428, "rate_of_change": -0.05272407600491654, "market_dynamics": 1.060985, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.73, "high": 14.65, "low": 13.43, "close": 14.28, "volume": 440347}, "trend_line": 13.268667, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.689455, "activity_20": 13.471048, "activity_30": 13.331849}, "trend_signal": 1, "fair_value": 18.316731, "relative_strength": -20.989429, "rate_of_change": -0.0075359841358448995, "market_dynamics": 1.284272, "expectation": {"probability": 37.9903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3, "high": 14.89, "low": 13.4, "close": 13.47, "volume": 312634}, "trend_line": 13.291, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.654, "activity_20": 13.498524, "activity_30": 13.344839}, "trend_signal": 1, "fair_value": 18.271346, "relative_strength": -25.129098, "rate_of_change": 0.16831381780852372, "market_dynamics": 1.08396, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.4, "high": 13.89, "low": 12.53, "close": 13.4, "volume": 447939}, "trend_line": 13.302333, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.607636, "activity_20": 13.516381, "activity_30": 13.351871}, "trend_signal": 1, "fair_value": 18.216218, "relative_strength": -25.769221, "rate_of_change": 0.08526822661952059, "market_dynamics": 1.055498, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8, "high": 14.27, "low": 12.7, "close": 13.89, "volume": 342185}, "trend_line": 13.278333, "activity_lines": {"activity_5": 13.71, "activity_10": 13.652727, "activity_20": 13.577429, "activity_30": 13.389785}, "trend_signal": 1, "fair_value": 18.150128, "relative_strength": -21.855028, "rate_of_change": -0.1804194798010312, "market_dynamics": 0.938946, "expectation": {"probability": 37.6737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.86, "high": 15.58, "low": 13.1, "close": 15.29, "volume": 834994}, "trend_line": 13.314667, "activity_lines": {"activity_5": 14.228667, "activity_10": 13.943273, "activity_20": 13.764476, "activity_30": 13.51957}, "trend_signal": 1, "fair_value": 18.082756, "relative_strength": -12.745091, "rate_of_change": 0.2736337460432728, "market_dynamics": 0.946796, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.29, "high": 15.61, "low": 13.39, "close": 13.39, "volume": 289238}, "trend_line": 13.265333, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.868909, "activity_20": 13.753524, "activity_30": 13.52443}, "trend_signal": 1, "fair_value": 18.001026, "relative_strength": -21.294019, "rate_of_change": -0.3705237239504374, "market_dynamics": 0.769467, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.1, "high": 13.98, "low": 12.19, "close": 12.31, "volume": 466329}, "trend_line": 13.226667, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.605455, "activity_20": 13.634714, "activity_30": 13.462796}, "trend_signal": 1, "fair_value": 17.926603, "relative_strength": -20.409049, "rate_of_change": -0.29148156325965735, "market_dynamics": 0.485741, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.07, "high": 13.78, "low": 11.05, "close": 13.1, "volume": 625717}, "trend_line": 13.254333, "activity_lines": {"activity_5": 13.292, "activity_10": 13.509091, "activity_20": 13.589, "activity_30": 13.454624}, "trend_signal": 1, "fair_value": 17.8575, "relative_strength": -13.351361, "rate_of_change": 0.20916834150281371, "market_dynamics": 0.375764, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.46, "high": 15.54, "low": 13.27, "close": 15.19, "volume": 232949}, "trend_line": 13.350333, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.807273, "activity_20": 13.739905, "activity_30": 13.579505}, "trend_signal": 1, "fair_value": 17.79141, "relative_strength": -2.792842, "rate_of_change": 0.724291444918415, "market_dynamics": 0.020785, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.3, "high": 17.52, "low": 14.86, "close": 17.129999, "volume": 438744}, "trend_line": 13.474667, "activity_lines": {"activity_5": 14.914666, "activity_10": 14.413636, "activity_20": 14.064619, "activity_30": 13.823355}, "trend_signal": 1, "fair_value": 17.74891, "relative_strength": 5.203046, "rate_of_change": 0.9313175933514247, "market_dynamics": 0.416141, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.26, "low": 15.99, "close": 16.74, "volume": 192578}, "trend_line": 13.584667, "activity_lines": {"activity_5": 15.753333, "activity_10": 14.885454, "activity_20": 14.336762, "activity_30": 14.034021}, "trend_signal": 1, "fair_value": 17.714295, "relative_strength": -0.078445, "rate_of_change": 0.8163467045233803, "market_dynamics": 0.851789, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.799999, "high": 17.219999, "low": 15.87, "close": 17.01, "volume": 265953}, "trend_line": 13.723333, "activity_lines": {"activity_5": 16.458666, "activity_10": 15.361636, "activity_20": 14.620762, "activity_30": 14.255011}, "trend_signal": 1, "fair_value": 17.679359, "relative_strength": 0.669818, "rate_of_change": 1.0207537659922075, "market_dynamics": 1.181528, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.07, "high": 17.51, "low": 15.97, "close": 16.040001, "volume": 347444}, "trend_line": 13.835667, "activity_lines": {"activity_5": 16.527334, "activity_10": 15.597091, "activity_20": 14.796, "activity_30": 14.404473}, "trend_signal": 1, "fair_value": 17.635128, "relative_strength": -5.174056, "rate_of_change": 0.8185620796347404, "market_dynamics": 1.394634, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 18.08, "low": 15.71, "close": 17.07, "volume": 443022}, "trend_line": 13.993, "activity_lines": {"activity_5": 16.743334, "activity_10": 15.971818, "activity_20": 15.057381, "activity_30": 14.61314}, "trend_signal": 1, "fair_value": 17.5975, "relative_strength": 2.353967, "rate_of_change": 1.1371551512478544, "market_dynamics": 1.371109, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 16.959999, "close": 17.0, "volume": 305514}, "trend_line": 14.169333, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.276, "activity_20": 15.294571, "activity_30": 14.80714}, "trend_signal": 1, "fair_value": 17.551474, "relative_strength": 1.181673, "rate_of_change": 1.2601515043235878, "market_dynamics": 1.341706, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.9, "high": 18.1, "low": 16.52, "close": 17.709999, "volume": 282627}, "trend_line": 14.348333, "activity_lines": {"activity_5": 17.123333, "activity_10": 16.678182, "activity_20": 15.586143, "activity_30": 15.03557}, "trend_signal": 1, "fair_value": 17.524231, "relative_strength": 4.881479, "rate_of_change": 1.263291645414786, "market_dynamics": 1.341802, "expectation": {"probability": 35.7214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.709999, "high": 18.629999, "low": 17.530001, "close": 18.110001, "volume": 184932}, "trend_line": 14.556667, "activity_lines": {"activity_5": 17.504667, "activity_10": 17.074546, "activity_20": 15.897143, "activity_30": 15.278258}, "trend_signal": 1, "fair_value": 17.511987, "relative_strength": 11.344552, "rate_of_change": 1.4519735498193338, "market_dynamics": 1.342848, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.620001, "high": 19.41, "low": 17.98, "close": 18.620001, "volume": 280415}, "trend_line": 14.757667, "activity_lines": {"activity_5": 17.982667, "activity_10": 17.458182, "activity_20": 16.235238, "activity_30": 15.540409}, "trend_signal": 1, "fair_value": 17.502372, "relative_strength": 15.55532, "rate_of_change": 1.3808105935239194, "market_dynamics": 1.322426, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.58, "high": 20.1, "low": 18.450001, "close": 20.1, "volume": 237270}, "trend_line": 14.998, "activity_lines": {"activity_5": 18.782, "activity_10": 18.010546, "activity_20": 16.69181, "activity_30": 15.885075}, "trend_signal": 1, "fair_value": 17.521731, "relative_strength": 21.189277, "rate_of_change": 1.6285297669340262, "market_dynamics": 1.415793, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.4, "high": 21.440001, "low": 19.690001, "close": 21.02, "volume": 400174}, "trend_line": 15.235667, "activity_lines": {"activity_5": 19.686, "activity_10": 18.640909, "activity_20": 17.200952, "activity_30": 16.273591}, "trend_signal": 1, "fair_value": 17.536667, "relative_strength": 27.946108, "rate_of_change": 1.5846579543939199, "market_dynamics": 1.588116, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.959999, "high": 21.879999, "low": 20.139999, "close": 21.4, "volume": 291494}, "trend_line": 15.488, "activity_lines": {"activity_5": 20.448667, "activity_10": 19.269637, "activity_20": 17.711095, "activity_30": 16.67129}, "trend_signal": 1, "fair_value": 17.55391, "relative_strength": 27.466149, "rate_of_change": 1.6561992330234059, "market_dynamics": 1.746355, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.959999, "high": 22.26, "low": 20.780001, "close": 22.139999, "volume": 233433}, "trend_line": 15.773667, "activity_lines": {"activity_5": 21.212, "activity_10": 19.948182, "activity_20": 18.25781, "activity_30": 17.100452}, "trend_signal": 1, "fair_value": 17.569295, "relative_strength": 31.14204, "rate_of_change": 1.8444408574380173, "market_dynamics": 1.846595, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.139999, "high": 22.5, "low": 21.360001, "close": 22.08, "volume": 263101}, "trend_line": 16.058667, "activity_lines": {"activity_5": 21.686666, "activity_10": 20.522545, "activity_20": 18.757524, "activity_30": 17.507312}, "trend_signal": 1, "fair_value": 17.574808, "relative_strength": 30.688253, "rate_of_change": 1.8068087781997688, "market_dynamics": 1.931401, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.32, "high": 22.639999, "low": 20.280001, "close": 20.48, "volume": 319267}, "trend_line": 16.295, "activity_lines": {"activity_5": 21.397333, "activity_10": 20.696182, "activity_20": 19.063524, "activity_30": 17.792559}, "trend_signal": 1, "fair_value": 17.57032, "relative_strength": 24.799599, "rate_of_change": 1.4716850408567654, "market_dynamics": 1.763917, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.379999, "high": 21.120001, "low": 19.99, "close": 21.02, "volume": 222214}, "trend_line": 16.521667, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.906, "activity_20": 19.389571, "activity_30": 18.097398}, "trend_signal": 1, "fair_value": 17.566346, "relative_strength": 23.732014, "rate_of_change": 1.3910217858238665, "market_dynamics": 1.584139, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.120001, "high": 25.16, "low": 18.65, "close": 23.98, "volume": 1048969}, "trend_line": 16.861333, "activity_lines": {"activity_5": 22.114667, "activity_10": 21.580909, "activity_20": 19.970238, "activity_30": 18.578581}, "trend_signal": 1, "fair_value": 17.590833, "relative_strength": 39.304719, "rate_of_change": 2.0558821334432995, "market_dynamics": 1.647446, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.82, "high": 25.4, "low": 23.66, "close": 25.26, "volume": 289239}, "trend_line": 17.25, "activity_lines": {"activity_5": 23.221333, "activity_10": 22.374545, "activity_20": 20.622381, "activity_30": 19.12043}, "trend_signal": 1, "fair_value": 17.639808, "relative_strength": 45.628921, "rate_of_change": 2.3050787265751866, "market_dynamics": 1.652929, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.120001, "high": 25.98, "low": 24.74, "close": 25.74, "volume": 184484}, "trend_line": 17.644667, "activity_lines": {"activity_5": 24.28, "activity_10": 23.125454, "activity_20": 21.258571, "activity_30": 19.668172}, "trend_signal": 1, "fair_value": 17.70109, "relative_strength": 50.080321, "rate_of_change": 2.28792463768115, "market_dynamics": 1.745691, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.299999, "high": 30.34, "low": 24.940001, "close": 29.58, "volume": 847934}, "trend_line": 18.206, "activity_lines": {"activity_5": 26.374667, "activity_10": 24.445091, "activity_20": 22.200286, "activity_30": 20.438194}, "trend_signal": 1, "fair_value": 17.786859, "relative_strength": 72.310708, "rate_of_change": 3.1813181852624437, "market_dynamics": 2.009825, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 27.200001, "close": 27.26, "volume": 377354}, "trend_line": 18.660333, "activity_lines": {"activity_5": 27.089333, "activity_10": 25.170545, "activity_20": 22.852524, "activity_30": 21.022323}, "trend_signal": 1, "fair_value": 17.86032, "relative_strength": 56.07952, "rate_of_change": 2.4955124684170156, "market_dynamics": 1.888726, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.459999, "high": 28.120001, "low": 25.4, "close": 27.200001, "volume": 422464}, "trend_line": 19.091, "activity_lines": {"activity_5": 27.368, "activity_10": 25.771637, "activity_20": 23.45081, "activity_30": 21.573269}, "trend_signal": 1, "fair_value": 17.942372, "relative_strength": 54.13996, "rate_of_change": 2.307927730978861, "market_dynamics": 1.808159, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.200001, "high": 28.280001, "low": 26.540001, "close": 27.1, "volume": 151141}, "trend_line": 19.545333, "activity_lines": {"activity_5": 27.398667, "activity_10": 26.249091, "activity_20": 23.989762, "activity_30": 22.089979}, "trend_signal": 1, "fair_value": 18.019744, "relative_strength": 51.160146, "rate_of_change": 2.3798281912943184, "market_dynamics": 1.666592, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.26, "high": 29.42, "low": 26.799999, "close": 29.040001, "volume": 201206}, "trend_line": 20.066667, "activity_lines": {"activity_5": 27.953334, "activity_10": 26.989091, "activity_20": 24.665429, "activity_30": 22.702538}, "trend_signal": 1, "fair_value": 18.103462, "relative_strength": 55.796043, "rate_of_change": 2.667306819484731, "market_dynamics": 1.450838, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.040001, "high": 29.9, "low": 27.559999, "close": 27.559999, "volume": 113464}, "trend_line": 20.522333, "activity_lines": {"activity_5": 27.794667, "activity_10": 27.333455, "activity_20": 25.138238, "activity_30": 23.185979}, "trend_signal": 1, "fair_value": 18.184231, "relative_strength": 46.943212, "rate_of_change": 2.2707607596219184, "market_dynamics": 1.264946, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.6, "high": 29.5, "low": 27.360001, "close": 28.360001, "volume": 217456}, "trend_line": 20.958, "activity_lines": {"activity_5": 28.037334, "activity_10": 27.694546, "activity_20": 25.637286, "activity_30": 23.691635}, "trend_signal": 1, "fair_value": 18.259936, "relative_strength": 51.755445, "rate_of_change": 2.122892168253964, "market_dynamics": 1.085279, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.82, "high": 31.1, "low": 23.68, "close": 28.440001, "volume": 612434}, "trend_line": 21.459667, "activity_lines": {"activity_5": 28.233334, "activity_10": 27.936728, "activity_20": 26.089857, "activity_30": 24.174344}, "trend_signal": 1, "fair_value": 18.329744, "relative_strength": 47.665407, "rate_of_change": 2.3936778318541903, "market_dynamics": 0.99694, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.02, "high": 29.4, "low": 26.42, "close": 26.5, "volume": 215877}, "trend_line": 21.932667, "activity_lines": {"activity_5": 27.7, "activity_10": 27.745091, "activity_20": 26.306572, "activity_30": 24.499527}, "trend_signal": 1, "fair_value": 18.398333, "relative_strength": 37.552022, "rate_of_change": 2.2041348544690793, "market_dynamics": 0.547888, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.48, "high": 26.940001, "low": 23.9, "close": 24.02, "volume": 153588}, "trend_line": 22.296667, "activity_lines": {"activity_5": 26.38, "activity_10": 27.08, "activity_20": 26.247143, "activity_30": 24.634194}, "trend_signal": 1, "fair_value": 18.430449, "relative_strength": 25.601316, "rate_of_change": 1.6596248873882997, "market_dynamics": 0.066596, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.139999, "high": 24.379999, "low": 19.91, "close": 20.26, "volume": 459618}, "trend_line": 22.465667, "activity_lines": {"activity_5": 24.141334, "activity_10": 25.762546, "activity_20": 25.803905, "activity_30": 24.502796}, "trend_signal": 1, "fair_value": 18.44141, "relative_strength": 4.009942, "rate_of_change": 0.7579608198839786, "market_dynamics": -0.45305, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.219999, "high": 21.84, "low": 19.860001, "close": 20.6, "volume": 562576}, "trend_line": 22.581333, "activity_lines": {"activity_5": 22.502667, "activity_10": 24.676364, "activity_20": 25.392286, "activity_30": 24.38243}, "trend_signal": 0, "fair_value": 18.457244, "relative_strength": 8.732607, "rate_of_change": 0.5148567367263164, "market_dynamics": -0.920961, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.780001, "high": 22.24, "low": 20.74, "close": 22.08, "volume": 298730}, "trend_line": 22.759333, "activity_lines": {"activity_5": 21.874667, "activity_10": 23.980364, "activity_20": 25.123619, "activity_30": 24.350086}, "trend_signal": 0, "fair_value": 18.476026, "relative_strength": 12.193545, "rate_of_change": 0.7882617027081653, "market_dynamics": -1.114667, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.02, "high": 23.42, "low": 21.66, "close": 23.059999, "volume": 409389}, "trend_line": 22.961, "activity_lines": {"activity_5": 21.997333, "activity_10": 23.555636, "activity_20": 24.945048, "activity_30": 24.369484}, "trend_signal": 0, "fair_value": 18.487949, "relative_strength": 15.491343, "rate_of_change": 0.8860848426445402, "market_dynamics": -1.085971, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.059999, "high": 23.24, "low": 22.24, "close": 22.4, "volume": 141259}, "trend_line": 23.173, "activity_lines": {"activity_5": 22.129333, "activity_10": 23.084364, "activity_20": 24.699238, "activity_30": 24.33329}, "trend_signal": 0, "fair_value": 18.505513, "relative_strength": 10.814385, "rate_of_change": 0.9233047341143669, "market_dynamics": -1.102329, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4, "high": 23.379999, "low": 21.540001, "close": 21.879999, "volume": 178975}, "trend_line": 23.333333, "activity_lines": {"activity_5": 22.195999, "activity_10": 22.639272, "activity_20": 24.402381, "activity_30": 24.249871}, "trend_signal": 0, "fair_value": 18.5225, "relative_strength": 7.248748, "rate_of_change": 0.6918957407327554, "market_dynamics": -1.15412, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.16, "high": 22.620001, "low": 21.940001, "close": 22.42, "volume": 107392}, "trend_line": 23.514, "activity_lines": {"activity_5": 22.334666, "activity_10": 22.395636, "activity_20": 24.150286, "activity_30": 24.190946}, "trend_signal": 0, "fair_value": 18.547244, "relative_strength": 9.052992, "rate_of_change": 0.7742871539183867, "market_dynamics": -1.169589, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.48, "high": 23.84, "low": 22.120001, "close": 23.700001, "volume": 188171}, "trend_line": 23.713667, "activity_lines": {"activity_5": 22.778667, "activity_10": 22.492727, "activity_20": 24.013429, "activity_30": 24.202946}, "trend_signal": 0, "fair_value": 18.566731, "relative_strength": 13.584804, "rate_of_change": 0.8491409373139475, "market_dynamics": -1.149126, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.700001, "high": 26.639999, "low": 23.66, "close": 25.32, "volume": 319811}, "trend_line": 23.954, "activity_lines": {"activity_5": 23.654667, "activity_10": 22.970545, "activity_20": 24.032191, "activity_30": 24.306581}, "trend_signal": 0, "fair_value": 18.576474, "relative_strength": 17.087683, "rate_of_change": 1.0134788516681104, "market_dynamics": -0.940939, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.639999, "high": 29.280001, "low": 25.1, "close": 28.959999, "volume": 336298}, "trend_line": 24.298667, "activity_lines": {"activity_5": 25.593333, "activity_10": 24.131636, "activity_20": 24.397333, "activity_30": 24.629548}, "trend_signal": 0, "fair_value": 18.620833, "relative_strength": 32.29066, "rate_of_change": 1.4388703348083727, "market_dynamics": -0.530096, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.18, "high": 28.84, "low": 26.799999, "close": 27.98, "volume": 224793}, "trend_line": 24.561333, "activity_lines": {"activity_5": 26.768, "activity_10": 25.024727, "activity_20": 24.653809, "activity_30": 24.867054}, "trend_signal": 1, "fair_value": 18.655449, "relative_strength": 28.455718, "rate_of_change": 1.0809893398679153, "market_dynamics": -0.181082, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.92, "high": 29.9, "low": 26.200001, "close": 26.58, "volume": 201909}, "trend_line": 24.746667, "activity_lines": {"activity_5": 27.069333, "activity_10": 25.522909, "activity_20": 24.784571, "activity_30": 24.99729}, "trend_signal": 1, "fair_value": 18.674808, "relative_strength": 22.632154, "rate_of_change": 0.7545763090301224, "market_dynamics": 0.055489, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.120001, "high": 26.48, "low": 19.67, "close": 20.76, "volume": 832375}, "trend_line": 24.725333, "activity_lines": {"activity_5": 25.153333, "activity_10": 24.854182, "activity_20": 24.364286, "activity_30": 24.740086}, "trend_signal": 0, "fair_value": 18.665192, "relative_strength": -5.452165, "rate_of_change": -0.08620958935601114, "market_dynamics": 0.171418, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.940001, "high": 25.120001, "low": 20.879999, "close": 24.34, "volume": 549827}, "trend_line": 24.798667, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.860364, "activity_20": 24.315619, "activity_30": 24.715226}, "trend_signal": 0, "fair_value": 18.671859, "relative_strength": 9.114056, "rate_of_change": 0.29659458984839204, "market_dynamics": 0.167102, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.379999, "high": 25.74, "low": 23.58, "close": 25.02, "volume": 282895}, "trend_line": 24.896667, "activity_lines": {"activity_5": 24.392, "activity_10": 24.966909, "activity_20": 24.344857, "activity_30": 24.729505}, "trend_signal": 0, "fair_value": 18.687628, "relative_strength": 9.802097, "rate_of_change": 0.3951825313836527, "market_dynamics": 0.190982, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.620001, "high": 27.440001, "low": 24.34, "close": 27.4, "volume": 252827}, "trend_line": 25.127333, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.458545, "activity_20": 24.619905, "activity_30": 24.891011}, "trend_signal": 0, "fair_value": 18.719038, "relative_strength": 18.901908, "rate_of_change": 0.9264934940889853, "market_dynamics": 0.29752, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.98, "high": 28.540001, "low": 25.32, "close": 26.24, "volume": 385089}, "trend_line": 25.301333, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.638909, "activity_20": 24.785238, "activity_30": 24.962796}, "trend_signal": 0, "fair_value": 18.751346, "relative_strength": 20.691453, "rate_of_change": 0.6924730133516338, "market_dynamics": 0.411455, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.139999, "high": 27.6, "low": 24.799999, "close": 26.48, "volume": 295786}, "trend_line": 25.384667, "activity_lines": {"activity_5": 26.262667, "activity_10": 25.793455, "activity_20": 24.983524, "activity_30": 25.038839}, "trend_signal": 0, "fair_value": 18.779936, "relative_strength": 21.213871, "rate_of_change": 0.3293660456545933, "market_dynamics": 0.399743, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.66, "high": 30.0, "low": 25.700001, "close": 26.98, "volume": 525043}, "trend_line": 25.442, "activity_lines": {"activity_5": 26.624, "activity_10": 25.988364, "activity_20": 25.238762, "activity_30": 25.141763}, "trend_signal": 0, "fair_value": 18.818013, "relative_strength": 27.971298, "rate_of_change": 0.22585681348508474, "market_dynamics": 0.517491, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.879999, "high": 33.48, "low": 25.76, "close": 31.059999, "volume": 810289}, "trend_line": 25.619333, "activity_lines": {"activity_5": 28.169333, "activity_10": 26.894909, "activity_20": 25.880286, "activity_30": 25.504215}, "trend_signal": 0, "fair_value": 18.878013, "relative_strength": 45.482346, "rate_of_change": 0.6970088829494571, "market_dynamics": 0.766416, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5, "high": 31.620001, "low": 28.459999, "close": 30.360001, "volume": 301584}, "trend_line": 25.645333, "activity_lines": {"activity_5": 29.078667, "activity_10": 27.636, "activity_20": 26.421619, "activity_30": 25.810064}, "trend_signal": 1, "fair_value": 18.935962, "relative_strength": 34.944429, "rate_of_change": 0.10148585835548411, "market_dynamics": 0.874088, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.16, "high": 33.34, "low": 29.52, "close": 33.139999, "volume": 317390}, "trend_line": 25.841333, "activity_lines": {"activity_5": 30.717333, "activity_10": 28.839273, "activity_20": 27.179619, "activity_30": 26.293591}, "trend_signal": 1, "fair_value": 19.015577, "relative_strength": 41.2701, "rate_of_change": 0.7642716123046558, "market_dynamics": 1.121519, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.439999, "high": 36.84, "low": 32.240002, "close": 36.400002, "volume": 406678}, "trend_line": 26.148, "activity_lines": {"activity_5": 32.982667, "activity_10": 30.516, "activity_20": 28.188381, "activity_30": 26.974796}, "trend_signal": 1, "fair_value": 19.124038, "relative_strength": 47.347024, "rate_of_change": 1.1867305761664886, "market_dynamics": 1.378528, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.459999, "high": 39.900002, "low": 35.459999, "close": 37.139999, "volume": 392421}, "trend_line": 26.482667, "activity_lines": {"activity_5": 34.833333, "activity_10": 32.042909, "activity_20": 29.199429, "activity_30": 27.683957}, "trend_signal": 1, "fair_value": 19.237756, "relative_strength": 51.671295, "rate_of_change": 1.2798952118708873, "market_dynamics": 1.402252, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.400002, "high": 37.439999, "low": 33.119999, "close": 36.560001, "volume": 289774}, "trend_line": 26.733333, "activity_lines": {"activity_5": 35.813334, "activity_10": 33.231637, "activity_20": 30.088191, "activity_30": 28.334108}, "trend_signal": 1, "fair_value": 19.349487, "relative_strength": 46.138694, "rate_of_change": 0.9465285350603055, "market_dynamics": 1.502772, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.200001, "high": 43.880001, "low": 36.84, "close": 43.619999, "volume": 550326}, "trend_line": 27.268667, "activity_lines": {"activity_5": 38.78, "activity_10": 35.494182, "activity_20": 31.581905, "activity_30": 29.42357}, "trend_signal": 1, "fair_value": 19.510128, "relative_strength": 70.623837, "rate_of_change": 2.002496284320412, "market_dynamics": 1.650342, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.779999, "high": 44.5, "low": 39.68, "close": 43.880001, "volume": 377939}, "trend_line": 27.786, "activity_lines": {"activity_5": 40.949334, "activity_10": 37.509091, "activity_20": 32.996857, "activity_30": 30.495269}, "trend_signal": 1, "fair_value": 19.667692, "relative_strength": 70.80309, "rate_of_change": 1.8971701110288988, "market_dynamics": 1.657858, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.400002, "high": 45.700001, "low": 40.52, "close": 42.619999, "volume": 291997}, "trend_line": 28.258667, "activity_lines": {"activity_5": 41.982666, "activity_10": 38.974182, "activity_20": 34.189619, "activity_30": 31.452301}, "trend_signal": 1, "fair_value": 19.815769, "relative_strength": 56.861952, "rate_of_change": 1.7010976750881657, "market_dynamics": 1.658227, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.599998, "high": 45.200001, "low": 42.66, "close": 43.720001, "volume": 870261}, "trend_line": 28.832667, "activity_lines": {"activity_5": 42.968, "activity_10": 40.345818, "activity_20": 35.397048, "activity_30": 32.449806}, "trend_signal": 1, "fair_value": 19.971154, "relative_strength": 56.673853, "rate_of_change": 2.031235231300902, "market_dynamics": 1.834842, "expectation": {"probability": 53.8136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0814ad6-d7b6-40d3-bd3a-1ff46ee3cf87/", "share_image": "https://sharemaestro.com/terminal/b0814ad6-d7b6-40d3-bd3a-1ff46ee3cf87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}