{"ticker": {"uuid": "b081ae1c-a2a7-4ba6-b193-28a6e932f5e3", "symbol": "688449", "name": "Maxio Technology (Hangzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688449 rose 64.89%, moving from 46.00 to 75.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 44.27 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.85"}, {"label": "12-Week Change", "value": "64.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.27"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 86.559998, "low": 74.599998, "close": 75.849998, "volume": 109291166}, "trend_line": 52.264, "activity_lines": {"activity_5": 74.353333, "activity_10": 64.745454, "activity_20": 57.318142, "activity_30": 54.708666}, "trend_signal": 1, "fair_value": 48.385513, "relative_strength": 44.269506, "rate_of_change": 0.9470722046223351, "market_dynamics": 1.727738, "expectation": {"probability": 49.1935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 66.660004, "high": 70.010002, "low": 50.93, "close": 50.98, "volume": 49749311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.0, "high": 51.279999, "low": 40.009998, "close": 41.220001, "volume": 110612961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.990002, "high": 42.830002, "low": 39.779999, "close": 41.200001, "volume": 53060045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.560001, "high": 43.91, "low": 40.040001, "close": 42.849998, "volume": 42187962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.099998, "high": 48.970001, "low": 42.68, "close": 43.75, "volume": 75199078}, "trend_line": null, "activity_lines": {"activity_5": 43.144666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.790001, "high": 43.959999, "low": 40.200001, "close": 41.450001, "volume": 29326818}, "trend_line": null, "activity_lines": {"activity_5": 42.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.290001, "high": 44.720001, "low": 40.599998, "close": 42.34, "volume": 40063229}, "trend_line": null, "activity_lines": {"activity_5": 42.376667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.398572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0, "high": 42.799999, "low": 39.0, "close": 41.310001, "volume": 36037544}, "trend_line": null, "activity_lines": {"activity_5": 42.040667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.700001, "high": 43.799999, "low": 41.700001, "close": 43.369999, "volume": 36152285}, "trend_line": null, "activity_lines": {"activity_5": 42.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.509998, "high": 43.650002, "low": 41.220001, "close": 41.259998, "volume": 5102253}, "trend_line": null, "activity_lines": {"activity_5": 41.989333, "activity_10": 42.284727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.41, "high": 46.369999, "low": 42.220001, "close": 45.220001, "volume": 33103770}, "trend_line": null, "activity_lines": {"activity_5": 43.080666, "activity_10": 42.693273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.177273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.16, "high": 48.77, "low": 44.220001, "close": 44.599998, "volume": 45010627}, "trend_line": null, "activity_lines": {"activity_5": 43.713999, "activity_10": 43.093818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.295833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.509998, "high": 54.98, "low": 44.509998, "close": 52.849998, "volume": 53284683}, "trend_line": null, "activity_lines": {"activity_5": 46.946665, "activity_10": 44.932908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.030769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 63.959999, "low": 51.48, "close": 56.990002, "volume": 69069759}, "trend_line": null, "activity_lines": {"activity_5": 50.79, "activity_10": 47.312909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.956428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.970001, "high": 58.470001, "low": 50.799999, "close": 53.759998, "volume": 46885416}, "trend_line": null, "activity_lines": {"activity_5": 52.648666, "activity_10": 48.848545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.939999, "high": 55.880001, "low": 51.18, "close": 52.650002, "volume": 27941058}, "trend_line": null, "activity_lines": {"activity_5": 53.304, "activity_10": 50.000363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.740002, "high": 55.970001, "low": 49.259998, "close": 49.630001, "volume": 20897338}, "trend_line": null, "activity_lines": {"activity_5": 52.457334, "activity_10": 50.399455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.201765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.599998, "high": 49.93, "low": 46.209999, "close": 46.490002, "volume": 19250972}, "trend_line": null, "activity_lines": {"activity_5": 50.228668, "activity_10": 50.095091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.217778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.330002, "high": 47.41, "low": 45.610001, "close": 46.02, "volume": 9503667}, "trend_line": null, "activity_lines": {"activity_5": 48.267334, "activity_10": 49.611091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.207368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.599998, "high": 45.549999, "low": 37.299999, "close": 44.119999, "volume": 30316525}, "trend_line": null, "activity_lines": {"activity_5": 46.404, "activity_10": 48.733455, "activity_20": 47.282381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.799999, "high": 45.220001, "low": 40.5, "close": 40.799999, "volume": 17617923}, "trend_line": null, "activity_lines": {"activity_5": 44.076666, "activity_10": 47.200182, "activity_20": 46.777333, "activity_30": null}, "trend_signal": 0, "fair_value": 45.850476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.880001, "high": 41.73, "low": 40.150002, "close": 40.799999, "volume": 11359701}, "trend_line": null, "activity_lines": {"activity_5": 42.539333, "activity_10": 45.747273, "activity_20": 46.320762, "activity_30": null}, "trend_signal": 0, "fair_value": 45.620909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.799999, "high": 41.529999, "low": 39.669998, "close": 41.349998, "volume": 6380640}, "trend_line": null, "activity_lines": {"activity_5": 41.773999, "activity_10": 44.463454, "activity_20": 45.918571, "activity_30": null}, "trend_signal": 0, "fair_value": 45.435217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.360001, "high": 43.139999, "low": 40.349998, "close": 40.59, "volume": 11073488}, "trend_line": null, "activity_lines": {"activity_5": 41.097999, "activity_10": 43.250545, "activity_20": 45.443285, "activity_30": null}, "trend_signal": 0, "fair_value": 45.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.900002, "high": 42.299999, "low": 39.799999, "close": 40.18, "volume": 11444462}, "trend_line": null, "activity_lines": {"activity_5": 40.647333, "activity_10": 42.261272, "activity_20": 44.939714, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.810001, "high": 40.68, "low": 38.700001, "close": 39.02, "volume": 10477540}, "trend_line": null, "activity_lines": {"activity_5": 40.072666, "activity_10": 41.308, "activity_20": 44.342666, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.02, "high": 39.599998, "low": 35.900002, "close": 37.16, "volume": 13877192}, "trend_line": null, "activity_lines": {"activity_5": 38.996667, "activity_10": 40.264363, "activity_20": 43.580047, "activity_30": null}, "trend_signal": 0, "fair_value": 44.517037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.799999, "high": 38.889999, "low": 36.599998, "close": 38.459999, "volume": 10508063}, "trend_line": null, "activity_lines": {"activity_5": 38.596666, "activity_10": 39.683818, "activity_20": 42.965904, "activity_30": null}, "trend_signal": 0, "fair_value": 44.300714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.459999, "high": 39.139999, "low": 37.279999, "close": 37.41, "volume": 11532407}, "trend_line": null, "activity_lines": {"activity_5": 38.039333, "activity_10": 39.058363, "activity_20": 42.265333, "activity_30": null}, "trend_signal": 0, "fair_value": 44.063103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.719167, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.380001, "high": 41.09, "low": 37.240002, "close": 39.459999, "volume": 20712430}, "trend_line": 43.909666, "activity_lines": {"activity_5": 38.377333, "activity_10": 38.962181, "activity_20": 41.788381, "activity_30": 42.960903}, "trend_signal": 0, "fair_value": 43.909666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851676, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.040001, "high": 41.77, "low": 38.75, "close": 41.34, "volume": 19848946}, "trend_line": 43.588333, "activity_lines": {"activity_5": 39.39, "activity_10": 39.292545, "activity_20": 41.499047, "activity_30": 42.795118}, "trend_signal": 0, "fair_value": 43.826774, "relative_strength": null, "rate_of_change": -0.7318047010423689, "market_dynamics": -0.651225, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.34, "high": 42.860001, "low": 40.0, "close": 41.450001, "volume": 18210239}, "trend_line": 43.596, "activity_lines": {"activity_5": 40.284667, "activity_10": 39.633091, "activity_20": 41.238666, "activity_30": 42.657161}, "trend_signal": 0, "fair_value": 43.7525, "relative_strength": null, "rate_of_change": 0.017589569208801517, "market_dynamics": -0.399393, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.470001, "high": 41.59, "low": 40.040001, "close": 40.639999, "volume": 10976226}, "trend_line": 43.577333, "activity_lines": {"activity_5": 40.623333, "activity_10": 39.814545, "activity_20": 40.916143, "activity_30": 42.466451}, "trend_signal": 0, "fair_value": 43.658182, "relative_strength": null, "rate_of_change": -0.04281814845397181, "market_dynamics": -0.193197, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.75, "high": 43.580002, "low": 39.779999, "close": 42.009998, "volume": 15116522}, "trend_line": 43.549333, "activity_lines": {"activity_5": 41.273333, "activity_10": 40.257999, "activity_20": 40.782238, "activity_30": 42.365333}, "trend_signal": 0, "fair_value": 43.609706, "relative_strength": null, "rate_of_change": -0.0642535879834725, "market_dynamics": 0.048865, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.98, "high": 43.299999, "low": 41.290001, "close": 43.040001, "volume": 14447294}, "trend_line": 43.525666, "activity_lines": {"activity_5": 41.96, "activity_10": 40.862909, "activity_20": 40.817762, "activity_30": 42.332473}, "trend_signal": 0, "fair_value": 43.593428, "relative_strength": null, "rate_of_change": -0.05434526402504513, "market_dynamics": 0.278382, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.189999, "high": 45.200001, "low": 42.549999, "close": 43.240002, "volume": 19732338}, "trend_line": 43.585333, "activity_lines": {"activity_5": 42.474667, "activity_10": 41.452182, "activity_20": 40.923381, "activity_30": 42.314043}, "trend_signal": 0, "fair_value": 43.583611, "relative_strength": null, "rate_of_change": 0.13708463415585065, "market_dynamics": 0.489551, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.82, "high": 46.0, "low": 42.82, "close": 45.040001, "volume": 17353540}, "trend_line": 43.675333, "activity_lines": {"activity_5": 43.462667, "activity_10": 42.292, "activity_20": 41.245238, "activity_30": 42.407892}, "trend_signal": 0, "fair_value": 43.622973, "relative_strength": null, "rate_of_change": 0.206491481893699, "market_dynamics": 0.749654, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.959999, "high": 48.130001, "low": 45.549999, "close": 47.139999, "volume": 26848495}, "trend_line": 43.869666, "activity_lines": {"activity_5": 44.911334, "activity_10": 43.370364, "activity_20": 41.788952, "activity_30": 42.631419}, "trend_signal": 0, "fair_value": 43.715526, "relative_strength": null, "rate_of_change": 0.44494909746881683, "market_dynamics": 0.977543, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.110001, "high": 50.48, "low": 45.669998, "close": 49.290001, "volume": 27800066}, "trend_line": 44.067, "activity_lines": {"activity_5": 46.643334, "activity_10": 44.681818, "activity_20": 42.534333, "activity_30": 42.981118}, "trend_signal": 0, "fair_value": 43.858461, "relative_strength": null, "rate_of_change": 0.44981878822601, "market_dynamics": 1.158693, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.560001, "high": 55.5, "low": 48.880001, "close": 50.279999, "volume": 49803951}, "trend_line": 44.367667, "activity_lines": {"activity_5": 48.22, "activity_10": 45.957273, "activity_20": 43.358429, "activity_30": 43.381957}, "trend_signal": 0, "fair_value": 44.019, "relative_strength": null, "rate_of_change": 0.6822951414890897, "market_dynamics": 1.336122, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.970001, "high": 52.380001, "low": 44.169998, "close": 46.880001, "volume": 31728437}, "trend_line": 44.423, "activity_lines": {"activity_5": 48.180667, "activity_10": 46.417818, "activity_20": 43.829381, "activity_30": 43.544043}, "trend_signal": 0, "fair_value": 44.08878, "relative_strength": null, "rate_of_change": 0.12471469369801327, "market_dynamics": 1.396766, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.889999, "high": 52.889999, "low": 44.700001, "close": 49.98, "volume": 32539692}, "trend_line": 44.602333, "activity_lines": {"activity_5": 48.932, "activity_10": 47.341273, "activity_20": 44.566619, "activity_30": 43.902559}, "trend_signal": 0, "fair_value": 44.229048, "relative_strength": null, "rate_of_change": 0.4036940323706183, "market_dynamics": 1.40768, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.380001, "high": 52.900002, "low": 48.490002, "close": 52.09, "volume": 39764923}, "trend_line": 44.577, "activity_lines": {"activity_5": 50.057333, "activity_10": 48.493273, "activity_20": 45.461095, "activity_30": 44.385634}, "trend_signal": 0, "fair_value": 44.41186, "relative_strength": null, "rate_of_change": -0.056797477387569344, "market_dynamics": 1.457164, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.740002, "high": 58.830002, "low": 52.150002, "close": 54.900002, "volume": 55402095}, "trend_line": 44.507333, "activity_lines": {"activity_5": 51.789334, "activity_10": 49.948001, "activity_20": 46.572048, "activity_30": 45.051635}, "trend_signal": 1, "fair_value": 44.650227, "relative_strength": null, "rate_of_change": -0.15628463108777058, "market_dynamics": 1.496268, "expectation": {"probability": 72.7642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.709999, "high": 67.0, "low": 56.540001, "close": 65.800003, "volume": 25313007}, "trend_line": 44.908667, "activity_lines": {"activity_5": 56.780668, "activity_10": 53.150183, "activity_20": 48.652953, "activity_30": 46.425355}, "trend_signal": 1, "fair_value": 45.120222, "relative_strength": null, "rate_of_change": 0.9017255650883383, "market_dynamics": 1.550946, "expectation": {"probability": 75.2768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.0, "high": 69.0, "low": 57.009998, "close": 57.5, "volume": 24485128}, "trend_line": 45.070333, "activity_lines": {"activity_5": 57.970668, "activity_10": 54.429455, "activity_20": 49.821381, "activity_30": 47.237699}, "trend_signal": 1, "fair_value": 45.389348, "relative_strength": null, "rate_of_change": 0.3599884182712365, "market_dynamics": 1.459502, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.049999, "high": 61.619999, "low": 54.049999, "close": 57.099998, "volume": 45476968}, "trend_line": 45.319333, "activity_lines": {"activity_5": 58.319334, "activity_10": 55.376728, "activity_20": 50.863715, "activity_30": 48.013807}, "trend_signal": 1, "fair_value": 45.638511, "relative_strength": null, "rate_of_change": 0.5524698475158867, "market_dynamics": 1.394019, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.119999, "high": 61.459999, "low": 52.849998, "close": 61.139999, "volume": 36777603}, "trend_line": 45.807667, "activity_lines": {"activity_5": 59.54, "activity_10": 56.839273, "activity_20": 52.195857, "activity_30": 49.034495}, "trend_signal": 1, "fair_value": 45.961458, "relative_strength": null, "rate_of_change": 1.0775401306104877, "market_dynamics": 1.264981, "expectation": {"probability": 65.4596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.59, "high": 66.300003, "low": 56.360001, "close": 57.18, "volume": 51934270}, "trend_line": 46.179667, "activity_lines": {"activity_5": 58.837333, "activity_10": 57.327273, "activity_20": 53.042857, "activity_30": 49.768194}, "trend_signal": 1, "fair_value": 46.190408, "relative_strength": null, "rate_of_change": 0.8120911287623529, "market_dynamics": 1.223071, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.599998, "high": 58.110001, "low": 52.709999, "close": 54.759998, "volume": 30410022}, "trend_line": 46.534333, "activity_lines": {"activity_5": 57.175999, "activity_10": 57.231818, "activity_20": 53.565238, "activity_30": 50.321763}, "trend_signal": 1, "fair_value": 46.3618, "relative_strength": null, "rate_of_change": 0.7680133336604498, "market_dynamics": 1.065699, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.59, "high": 59.5, "low": 50.310001, "close": 51.09, "volume": 40353989}, "trend_line": 46.877333, "activity_lines": {"activity_5": 55.027333, "activity_10": 56.387636, "activity_20": 53.665238, "activity_30": 50.615677}, "trend_signal": 1, "fair_value": 46.45451, "relative_strength": null, "rate_of_change": 0.7370901824251, "market_dynamics": 0.730526, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.299999, "high": 52.860001, "low": 45.52, "close": 46.349998, "volume": 19286914}, "trend_line": 47.062333, "activity_lines": {"activity_5": 51.725999, "activity_10": 54.60509, "activity_20": 53.267381, "activity_30": 50.581656}, "trend_signal": 1, "fair_value": 46.4525, "relative_strength": -8.486422, "rate_of_change": 0.39464702482114816, "market_dynamics": 0.232623, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.290001, "high": 48.16, "low": 45.610001, "close": 47.380001, "volume": 16405620}, "trend_line": 47.263333, "activity_lines": {"activity_5": 49.484666, "activity_10": 53.075818, "activity_20": 52.944286, "activity_30": 50.60215}, "trend_signal": 1, "fair_value": 46.47, "relative_strength": -7.320838, "rate_of_change": 0.42709314899454837, "market_dynamics": -0.290483, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 47.299999, "low": 42.5, "close": 44.32, "volume": 29521190}, "trend_line": 47.387667, "activity_lines": {"activity_5": 47.140666, "activity_10": 51.075818, "activity_20": 52.297667, "activity_30": 50.412258}, "trend_signal": 0, "fair_value": 46.430185, "relative_strength": -13.526889, "rate_of_change": 0.26306650866115916, "market_dynamics": -0.609416, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.43, "high": 47.0, "low": 44.43, "close": 46.459999, "volume": 26063868}, "trend_line": 47.597, "activity_lines": {"activity_5": 46.367333, "activity_10": 49.657272, "activity_20": 51.843857, "activity_30": 50.352408}, "trend_signal": 0, "fair_value": 46.430727, "relative_strength": -9.010949, "rate_of_change": 0.44174573945579737, "market_dynamics": -0.838873, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.209999, "high": 46.209999, "low": 43.279999, "close": 43.77, "volume": 21055155}, "trend_line": 47.755333, "activity_lines": {"activity_5": 45.250666, "activity_10": 48.101272, "activity_20": 51.117571, "activity_30": 50.105505}, "trend_signal": 0, "fair_value": 46.383214, "relative_strength": -14.118276, "rate_of_change": 0.332653318486457, "market_dynamics": -0.891445, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.049999, "high": 48.060001, "low": 44.049999, "close": 46.950001, "volume": 37177426}, "trend_line": 48.081667, "activity_lines": {"activity_5": 45.682, "activity_10": 47.373091, "activity_20": 50.691619, "activity_30": 50.053548}, "trend_signal": 0, "fair_value": 46.393158, "relative_strength": -9.444873, "rate_of_change": 0.6833456694773813, "market_dynamics": -0.827588, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.18, "high": 48.48, "low": 45.029999, "close": 45.18, "volume": 19314235}, "trend_line": 48.305667, "activity_lines": {"activity_5": 45.483333, "activity_10": 46.507636, "activity_20": 50.088, "activity_30": 49.866344}, "trend_signal": 0, "fair_value": 46.372241, "relative_strength": -12.776749, "rate_of_change": 0.46587403053225385, "market_dynamics": -0.842364, "expectation": {"probability": 66.4399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.709999, "high": 55.0, "low": 45.66, "close": 51.950001, "volume": 68500750}, "trend_line": 48.790333, "activity_lines": {"activity_5": 47.688, "activity_10": 47.163273, "activity_20": 50.138476, "activity_30": 50.101462}, "trend_signal": 0, "fair_value": 46.46678, "relative_strength": -3.288888, "rate_of_change": 1.0033315552810753, "market_dynamics": -0.646967, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.799999, "high": 55.889999, "low": 49.529999, "close": 55.099998, "volume": 57562042}, "trend_line": 49.311667, "activity_lines": {"activity_5": 50.434, "activity_10": 48.486727, "activity_20": 50.476285, "activity_30": 50.508538}, "trend_signal": 0, "fair_value": 46.610667, "relative_strength": 2.93339, "rate_of_change": 1.0685190445410633, "market_dynamics": -0.353302, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.93, "high": 59.0, "low": 53.150002, "close": 54.759998, "volume": 63888066}, "trend_line": 49.759, "activity_lines": {"activity_5": 52.490666, "activity_10": 49.742181, "activity_20": 50.758761, "activity_30": 50.860043}, "trend_signal": 0, "fair_value": 46.744262, "relative_strength": 1.465245, "rate_of_change": 0.9071544873954482, "market_dynamics": -0.108831, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.990002, "high": 57.880001, "low": 51.799999, "close": 56.869999, "volume": 61326545}, "trend_line": 50.273, "activity_lines": {"activity_5": 54.517999, "activity_10": 51.314545, "activity_20": 51.204666, "activity_30": 51.318817}, "trend_signal": 1, "fair_value": 46.907581, "relative_strength": 5.667017, "rate_of_change": 1.0329789585803633, "market_dynamics": 0.239555, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 48.869999, "close": 49.040001, "volume": 45491370}, "trend_line": 50.553, "activity_lines": {"activity_5": 53.273999, "activity_10": 51.272, "activity_20": 50.872047, "activity_30": 51.239269}, "trend_signal": 1, "fair_value": 46.941428, "relative_strength": -7.486569, "rate_of_change": 0.556959003839027, "market_dynamics": 0.214482, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.98, "high": 51.400002, "low": 49.009998, "close": 50.34, "volume": 22397837}, "trend_line": 50.830667, "activity_lines": {"activity_5": 52.206, "activity_10": 51.435636, "activity_20": 50.677762, "activity_30": 51.225527}, "trend_signal": 0, "fair_value": 46.994531, "relative_strength": -5.278822, "rate_of_change": 0.5492591933218622, "market_dynamics": 0.119224, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.34, "high": 51.779999, "low": 49.700001, "close": 50.279999, "volume": 21989921}, "trend_line": 51.072, "activity_lines": {"activity_5": 51.225333, "activity_10": 51.478909, "activity_20": 50.499476, "activity_30": 51.19}, "trend_signal": 0, "fair_value": 47.045077, "relative_strength": -6.737513, "rate_of_change": 0.47477834591469054, "market_dynamics": 0.020006, "expectation": {"probability": 65.8777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.130001, "high": 49.709999, "low": 44.099998, "close": 46.349998, "volume": 35900036}, "trend_line": 51.175666, "activity_lines": {"activity_5": 49.255999, "activity_10": 50.738181, "activity_20": 50.020809, "activity_30": 50.885354}, "trend_signal": 0, "fair_value": 47.034545, "relative_strength": -12.450715, "rate_of_change": 0.20298010651628468, "market_dynamics": -0.120749, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.25, "high": 48.48, "low": 43.599998, "close": 46.0, "volume": 29887023}, "trend_line": 51.207666, "activity_lines": {"activity_5": 47.730666, "activity_10": 49.886908, "activity_20": 49.561904, "activity_30": 50.55144}, "trend_signal": 0, "fair_value": 47.019104, "relative_strength": -11.880375, "rate_of_change": 0.06252971871436627, "market_dynamics": -0.161575, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 52.77, "low": 45.610001, "close": 46.830002, "volume": 57376751}, "trend_line": 51.197333, "activity_lines": {"activity_5": 47.206667, "activity_10": 49.203818, "activity_20": 49.234904, "activity_30": 50.26901}, "trend_signal": 0, "fair_value": 47.016323, "relative_strength": -6.651172, "rate_of_change": -0.02017861934969427, "market_dynamics": -0.076776, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 48.759998, "low": 42.25, "close": 44.099998, "volume": 41147473}, "trend_line": 51.024333, "activity_lines": {"activity_5": 45.92, "activity_10": 47.994363, "activity_20": 48.716047, "activity_30": 49.811118}, "trend_signal": 0, "fair_value": 46.974058, "relative_strength": -10.647937, "rate_of_change": -0.3379082265867283, "market_dynamics": -0.182605, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.91, "high": 44.080002, "low": 41.200001, "close": 41.240002, "volume": 28943901}, "trend_line": 50.723, "activity_lines": {"activity_5": 44.096, "activity_10": 46.407636, "activity_20": 47.987095, "activity_30": 49.179871}, "trend_signal": 0, "fair_value": 46.892143, "relative_strength": -15.299533, "rate_of_change": -0.5905672495513066, "market_dynamics": -0.338408, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.779999, "high": 47.5, "low": 41.700001, "close": 45.18, "volume": 42498247}, "trend_line": 50.666333, "activity_lines": {"activity_5": 44.188, "activity_10": 45.789273, "activity_20": 47.697762, "activity_30": 48.822258}, "trend_signal": 0, "fair_value": 46.868028, "relative_strength": -9.339409, "rate_of_change": -0.11171854977031594, "market_dynamics": -0.372607, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.009998, "high": 50.110001, "low": 44.009998, "close": 48.619999, "volume": 45763087}, "trend_line": 50.621, "activity_lines": {"activity_5": 45.504667, "activity_10": 45.970545, "activity_20": 47.76419, "activity_30": 48.690236}, "trend_signal": 0, "fair_value": 46.892361, "relative_strength": -3.766212, "rate_of_change": -0.08947361554663803, "market_dynamics": -0.422801, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.049999, "high": 48.84, "low": 45.52, "close": 46.959999, "volume": 34660362}, "trend_line": 50.45, "activity_lines": {"activity_5": 46.093333, "activity_10": 46.0, "activity_20": 47.661714, "activity_30": 48.454043}, "trend_signal": 0, "fair_value": 46.893288, "relative_strength": -7.566388, "rate_of_change": -0.33780446850121365, "market_dynamics": -0.510885, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.200001, "high": 56.310001, "low": 45.73, "close": 55.049999, "volume": 66197987}, "trend_line": 50.455, "activity_lines": {"activity_5": 49.369999, "activity_10": 47.538181, "activity_20": 48.331714, "activity_30": 48.750817}, "trend_signal": 0, "fair_value": 47.003513, "relative_strength": 7.340903, "rate_of_change": 0.009910802775015763, "market_dynamics": -0.126721, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.099998, "high": 67.440002, "low": 56.5, "close": 66.669998, "volume": 85244187}, "trend_line": 50.484, "activity_lines": {"activity_5": 55.789999, "activity_10": 51.103454, "activity_20": 50.057285, "activity_30": 49.796946}, "trend_signal": 0, "fair_value": 47.265733, "relative_strength": 27.234902, "rate_of_change": 0.0574769596670369, "market_dynamics": 0.406443, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 72.68, "low": 63.599998, "close": 65.5, "volume": 97886188}, "trend_line": 50.750666, "activity_lines": {"activity_5": 60.124666, "activity_10": 54.157999, "activity_20": 51.57519, "activity_30": 50.76572}, "trend_signal": 1, "fair_value": 47.505658, "relative_strength": 25.637233, "rate_of_change": 0.5282188416131859, "market_dynamics": 0.854621, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 93.800003, "low": 64.800003, "close": 87.790001, "volume": 144711598}, "trend_line": 51.773666, "activity_lines": {"activity_5": 70.534666, "activity_10": 60.917091, "activity_20": 55.112476, "activity_30": 53.155354}, "trend_signal": 1, "fair_value": 48.028831, "relative_strength": 66.916292, "rate_of_change": 2.015737093972316, "market_dynamics": 1.497982, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 86.559998, "low": 74.599998, "close": 75.849998, "volume": 109291166}, "trend_line": 52.264, "activity_lines": {"activity_5": 74.353333, "activity_10": 64.745454, "activity_20": 57.318142, "activity_30": 54.708666}, "trend_signal": 1, "fair_value": 48.385513, "relative_strength": 44.269506, "rate_of_change": 0.9470722046223351, "market_dynamics": 1.727738, "expectation": {"probability": 49.1935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b081ae1c-a2a7-4ba6-b193-28a6e932f5e3/", "share_image": "https://sharemaestro.com/terminal/b081ae1c-a2a7-4ba6-b193-28a6e932f5e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}