{"ticker": {"uuid": "b081b6e2-d920-441a-913f-d8fe7159dd9a", "symbol": "6876", "name": "LAUNXP Biomedical Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6876 fell 36.65%, moving from 17.60 to 11.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.71 and has softened across the 12-week window. Market Dynamics is -1.74 on the latest week. Next-week expectancy is negative at 36.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "-36.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.71"}, {"label": "Market Dynamics", "value": "-1.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.05, "high": 12.6, "low": 9.09, "close": 11.15, "volume": 5773752}, "trend_line": 19.101667, "activity_lines": {"activity_5": 12.703333, "activity_10": 14.044545, "activity_20": 15.919762, "activity_30": 17.386129}, "trend_signal": 0, "fair_value": 21.219549, "relative_strength": -63.712794, "rate_of_change": -1.900196834713746, "market_dynamics": -1.735959, "expectation": {"probability": 36.6242, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 21.4, "high": 25.6, "low": 20.549999, "close": 23.049999, "volume": 5892822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.450001, "high": 23.65, "low": 20.9, "close": 22.1, "volume": 2614706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.5, "high": 30.35, "low": 22.1, "close": 28.65, "volume": 2710454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 27.6, "close": 29.6, "volume": 1589755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 25.700001, "close": 25.9, "volume": 2878102}, "trend_line": null, "activity_lines": {"activity_5": 26.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.1, "high": 27.1, "low": 23.5, "close": 25.1, "volume": 2783627}, "trend_line": null, "activity_lines": {"activity_5": 26.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.25, "high": 27.0, "low": 25.0, "close": 25.799999, "volume": 1094144}, "trend_line": null, "activity_lines": {"activity_5": 26.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.799999, "high": 28.35, "low": 24.5, "close": 27.0, "volume": 3526171}, "trend_line": null, "activity_lines": {"activity_5": 26.326666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.0, "high": 27.35, "low": 24.9, "close": 25.9, "volume": 1514799}, "trend_line": null, "activity_lines": {"activity_5": 26.066666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.4, "close": 25.6, "volume": 666766}, "trend_line": null, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.134545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.799999, "close": 25.1, "volume": 681091}, "trend_line": null, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.994545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.6, "high": 26.85, "low": 25.0, "close": 26.200001, "volume": 676923}, "trend_line": null, "activity_lines": {"activity_5": 25.8, "activity_10": 26.017273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.200001, "high": 27.450001, "low": 25.799999, "close": 27.15, "volume": 1097139}, "trend_line": null, "activity_lines": {"activity_5": 26.196667, "activity_10": 26.138182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.934615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.6, "close": 27.200001, "volume": 1837728}, "trend_line": null, "activity_lines": {"activity_5": 26.600001, "activity_10": 26.295455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.65, "high": 29.549999, "low": 25.5, "close": 26.0, "volume": 2116340}, "trend_line": null, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.299999, "close": 25.5, "volume": 566796}, "trend_line": null, "activity_lines": {"activity_5": 26.24, "activity_10": 26.168182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.5, "high": 26.1, "low": 25.0, "close": 25.200001, "volume": 742677}, "trend_line": null, "activity_lines": {"activity_5": 25.836667, "activity_10": 25.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.200001, "high": 25.35, "low": 24.85, "close": 24.950001, "volume": 614001}, "trend_line": null, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.790001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.85, "high": 25.15, "low": 24.75, "close": 24.9, "volume": 312641}, "trend_line": null, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.611819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.950001, "high": 25.1, "low": 24.5, "close": 24.950001, "volume": 453415}, "trend_line": null, "activity_lines": {"activity_5": 25.006667, "activity_10": 25.46091, "activity_20": 25.758334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 26.25, "low": 24.700001, "close": 26.25, "volume": 908387}, "trend_line": null, "activity_lines": {"activity_5": 25.39, "activity_10": 25.558182, "activity_20": 25.801905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.5, "low": 24.950001, "close": 25.1, "volume": 1054263}, "trend_line": null, "activity_lines": {"activity_5": 25.34, "activity_10": 25.425455, "activity_20": 25.720715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.200001, "close": 24.25, "volume": 1215058}, "trend_line": null, "activity_lines": {"activity_5": 25.013333, "activity_10": 25.158182, "activity_20": 25.544286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.6, "high": 26.0, "low": 24.25, "close": 25.9, "volume": 804696}, "trend_line": null, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.243637, "activity_20": 25.545953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.0, "high": 29.35, "low": 25.9, "close": 27.25, "volume": 3274182}, "trend_line": null, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.598182, "activity_20": 25.69381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.0, "high": 28.4, "low": 25.700001, "close": 26.1, "volume": 952204}, "trend_line": null, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.720909, "activity_20": 25.725715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.75, "high": 26.1, "low": 23.6, "close": 24.5, "volume": 1127322}, "trend_line": null, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.541818, "activity_20": 25.600476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 23.5, "close": 24.1, "volume": 216295}, "trend_line": null, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.302727, "activity_20": 25.443334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.15, "high": 25.0, "low": 23.799999, "close": 24.1, "volume": 301347}, "trend_line": null, "activity_lines": {"activity_5": 24.656667, "activity_10": 25.079091, "activity_20": 25.3, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.935448, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.299999, "close": 21.85, "volume": 725093}, "trend_line": 25.508333, "activity_lines": {"activity_5": 23.536667, "activity_10": 24.460909, "activity_20": 24.950953, "activity_30": 25.252903}, "trend_signal": 0, "fair_value": 25.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.403139, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.950001, "high": 22.9, "low": 21.799999, "close": 22.049999, "volume": 89450}, "trend_line": 25.475, "activity_lines": {"activity_5": 22.843333, "activity_10": 23.935454, "activity_20": 24.63881, "activity_30": 25.029785}, "trend_signal": 0, "fair_value": 25.396774, "relative_strength": null, "rate_of_change": -0.13067494453674783, "market_dynamics": -1.667759, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.1, "high": 22.5, "low": 17.9, "close": 20.1, "volume": 1403255}, "trend_line": 25.408333, "activity_lines": {"activity_5": 21.77, "activity_10": 23.131818, "activity_20": 24.155476, "activity_30": 24.683011}, "trend_signal": 0, "fair_value": 25.23125, "relative_strength": null, "rate_of_change": -0.26169578017665346, "market_dynamics": -1.770105, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 16.9, "close": 17.5, "volume": 2217838}, "trend_line": 25.036667, "activity_lines": {"activity_5": 20.123333, "activity_10": 21.946363, "activity_20": 23.453571, "activity_30": 24.172796}, "trend_signal": 0, "fair_value": 24.99697, "relative_strength": null, "rate_of_change": -1.462772075602117, "market_dynamics": -1.830449, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 15.15, "close": 15.7, "volume": 1664567}, "trend_line": 24.573333, "activity_lines": {"activity_5": 18.316667, "activity_10": 20.556364, "activity_20": 22.62619, "activity_30": 23.57043}, "trend_signal": 0, "fair_value": 24.723529, "relative_strength": null, "rate_of_change": -1.850621730120865, "market_dynamics": -1.824176, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.0, "close": 15.5, "volume": 763490}, "trend_line": 24.226667, "activity_lines": {"activity_5": 17.003333, "activity_10": 19.315454, "activity_20": 21.834524, "activity_30": 22.985054}, "trend_signal": 0, "fair_value": 24.46, "relative_strength": null, "rate_of_change": -1.4107406593969265, "market_dynamics": -1.84529, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 18.1, "low": 15.6, "close": 17.6, "volume": 1143868}, "trend_line": 23.976667, "activity_lines": {"activity_5": 16.813333, "activity_10": 18.67, "activity_20": 21.292857, "activity_30": 22.557527}, "trend_signal": 0, "fair_value": 24.269445, "relative_strength": null, "rate_of_change": -1.0319207342883774, "market_dynamics": -1.727328, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.65, "high": 21.450001, "low": 17.200001, "close": 19.950001, "volume": 1362753}, "trend_line": 23.781667, "activity_lines": {"activity_5": 17.703334, "activity_10": 18.606364, "activity_20": 21.012619, "activity_30": 22.297742}, "trend_signal": 0, "fair_value": 24.152703, "relative_strength": null, "rate_of_change": -0.8132906879842818, "market_dynamics": -1.44928, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.0, "close": 19.25, "volume": 275848}, "trend_line": 23.523334, "activity_lines": {"activity_5": 18.37, "activity_10": 18.498182, "activity_20": 20.690714, "activity_30": 22.005376}, "trend_signal": 0, "fair_value": 24.023684, "relative_strength": null, "rate_of_change": -1.0862695201307813, "market_dynamics": -1.237002, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.450001, "close": 17.950001, "volume": 261910}, "trend_line": 23.258334, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.241818, "activity_20": 20.272143, "activity_30": 21.645807}, "trend_signal": 0, "fair_value": 23.867949, "relative_strength": null, "rate_of_change": -1.1265409911707116, "market_dynamics": -1.057013, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 16.9, "close": 17.200001, "volume": 378923}, "trend_line": 22.978334, "activity_lines": {"activity_5": 18.203334, "activity_10": 17.96091, "activity_20": 19.815238, "activity_30": 21.254946}, "trend_signal": 0, "fair_value": 23.70125, "relative_strength": null, "rate_of_change": -1.2038695462882298, "market_dynamics": -1.023902, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.6, "close": 17.0, "volume": 290712}, "trend_line": 22.708334, "activity_lines": {"activity_5": 17.740001, "activity_10": 17.728182, "activity_20": 19.376191, "activity_30": 20.869248}, "trend_signal": 0, "fair_value": 23.537805, "relative_strength": null, "rate_of_change": -1.1750199122355849, "market_dynamics": -1.12931, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.0, "high": 18.700001, "low": 16.5, "close": 17.049999, "volume": 406009}, "trend_line": 22.403334, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.596364, "activity_20": 18.985952, "activity_30": 20.504194}, "trend_signal": 0, "fair_value": 23.383333, "relative_strength": null, "rate_of_change": -1.3431192266240213, "market_dynamics": -1.078161, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.700001, "close": 17.049999, "volume": 445116}, "trend_line": 22.066667, "activity_lines": {"activity_5": 17.12, "activity_10": 17.52, "activity_20": 18.634048, "activity_30": 20.158817}, "trend_signal": 0, "fair_value": 23.236047, "relative_strength": null, "rate_of_change": -1.502754009738024, "market_dynamics": -0.904553, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.85, "close": 17.049999, "volume": 138957}, "trend_line": 21.728333, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.451818, "activity_20": 18.316428, "activity_30": 19.835161}, "trend_signal": 0, "fair_value": 23.095455, "relative_strength": null, "rate_of_change": -1.5332356263861673, "market_dynamics": -0.682819, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.85, "close": 17.049999, "volume": 142581}, "trend_line": 21.43, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.35909, "activity_20": 18.040952, "activity_30": 19.533333}, "trend_signal": 0, "fair_value": 22.961111, "relative_strength": null, "rate_of_change": -1.3730137512159792, "market_dynamics": -0.481969, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.9, "high": 20.1, "low": 16.6, "close": 19.6, "volume": 1528059}, "trend_line": 21.233333, "activity_lines": {"activity_5": 17.899999, "activity_10": 17.701818, "activity_20": 18.056905, "activity_30": 19.415269}, "trend_signal": 0, "fair_value": 22.888044, "relative_strength": null, "rate_of_change": -0.9177181521231987, "market_dynamics": -0.05669, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.549999, "high": 24.0, "low": 20.549999, "close": 23.25, "volume": 3138966}, "trend_line": 21.168333, "activity_lines": {"activity_5": 19.796666, "activity_10": 18.671818, "activity_20": 18.451428, "activity_30": 19.545376}, "trend_signal": 0, "fair_value": 22.895745, "relative_strength": null, "rate_of_change": -0.30612245378527114, "market_dynamics": 0.362878, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 20.0, "close": 20.5, "volume": 978467}, "trend_line": 21.02, "activity_lines": {"activity_5": 20.363333, "activity_10": 19.081818, "activity_20": 18.59, "activity_30": 19.502258}, "trend_signal": 0, "fair_value": 22.845833, "relative_strength": null, "rate_of_change": -0.7007306621640964, "market_dynamics": 0.652424, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 18.450001, "close": 19.0, "volume": 400420}, "trend_line": 20.823333, "activity_lines": {"activity_5": 20.2, "activity_10": 19.196363, "activity_20": 18.602857, "activity_30": 19.371935}, "trend_signal": 0, "fair_value": 22.767347, "relative_strength": null, "rate_of_change": -0.935618458610837, "market_dynamics": 0.828639, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 18.75, "close": 18.9, "volume": 322987}, "trend_line": 20.621667, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.273636, "activity_20": 18.630476, "activity_30": 19.247849}, "trend_signal": 0, "fair_value": 22.69, "relative_strength": null, "rate_of_change": -0.9684616771004094, "market_dynamics": 0.705298, "expectation": {"probability": 32.5286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.4, "high": 24.299999, "low": 19.4, "close": 20.1, "volume": 736947}, "trend_line": 20.416667, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.538182, "activity_20": 18.786428, "activity_30": 19.214193}, "trend_signal": 0, "fair_value": 22.639216, "relative_strength": null, "rate_of_change": -0.9941000405059315, "market_dynamics": 0.591439, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.85, "close": 19.299999, "volume": 554223}, "trend_line": 20.223333, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.600909, "activity_20": 18.875476, "activity_30": 19.14215}, "trend_signal": 0, "fair_value": 22.575, "relative_strength": -21.158545, "rate_of_change": -0.9469420253560491, "market_dynamics": 0.497289, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.4, "close": 18.549999, "volume": 675322}, "trend_line": 20.033333, "activity_lines": {"activity_5": 19.136666, "activity_10": 19.486363, "activity_20": 18.896904, "activity_30": 19.034193}, "trend_signal": 0, "fair_value": 22.499057, "relative_strength": -23.978005, "rate_of_change": -0.9395088336823673, "market_dynamics": 0.473028, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 18.200001, "close": 18.5, "volume": 386269}, "trend_line": 19.786667, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.335454, "activity_20": 18.908571, "activity_30": 18.935269}, "trend_signal": 0, "fair_value": 22.425, "relative_strength": -24.792888, "rate_of_change": -1.2312778907034472, "market_dynamics": 0.440582, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.0, "close": 18.0, "volume": 486095}, "trend_line": 19.478333, "activity_lines": {"activity_5": 18.556666, "activity_10": 19.067272, "activity_20": 18.859285, "activity_30": 18.82}, "trend_signal": 0, "fair_value": 22.344545, "relative_strength": -25.556277, "rate_of_change": -1.5582917527242062, "market_dynamics": 0.319576, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.200001, "close": 17.35, "volume": 323665}, "trend_line": 19.186667, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.663636, "activity_20": 18.73619, "activity_30": 18.682688}, "trend_signal": 0, "fair_value": 22.255357, "relative_strength": -26.010643, "rate_of_change": -1.4973868657035452, "market_dynamics": 0.170258, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.549999, "high": 18.1, "low": 16.9, "close": 18.0, "volume": 253842}, "trend_line": 18.97, "activity_lines": {"activity_5": 17.93, "activity_10": 18.419091, "activity_20": 18.67619, "activity_30": 18.606129}, "trend_signal": 0, "fair_value": 22.180702, "relative_strength": -24.195547, "rate_of_change": -1.129258145773839, "market_dynamics": 0.049922, "expectation": {"probability": 27.2553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.200001, "close": 17.5, "volume": 159710}, "trend_line": 18.75, "activity_lines": {"activity_5": 17.736667, "activity_10": 18.179091, "activity_20": 18.577857, "activity_30": 18.51129}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": -23.296908, "rate_of_change": -1.1597258829731096, "market_dynamics": -0.103279, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 17.1, "close": 17.35, "volume": 183968}, "trend_line": 18.525, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.966364, "activity_20": 18.473571, "activity_30": 18.420968}, "trend_signal": 0, "fair_value": 22.019492, "relative_strength": -21.440546, "rate_of_change": -1.2000000000000077, "market_dynamics": -0.253398, "expectation": {"probability": 31.2352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.799999, "close": 17.1, "volume": 186000}, "trend_line": 18.366667, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.738182, "activity_20": 18.348333, "activity_30": 18.329032}, "trend_signal": 0, "fair_value": 21.9375, "relative_strength": -19.501828, "rate_of_change": -0.8546990553306287, "market_dynamics": -0.387165, "expectation": {"probability": 30.126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.700001, "close": 17.25, "volume": 278709}, "trend_line": 18.206667, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.57, "activity_20": 18.237857, "activity_30": 18.256989}, "trend_signal": 0, "fair_value": 21.860656, "relative_strength": -18.806432, "rate_of_change": -0.8711433598703572, "market_dynamics": -0.592562, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.549999, "close": 17.0, "volume": 282813}, "trend_line": 18.103333, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.408182, "activity_20": 18.102381, "activity_30": 18.17914}, "trend_signal": 0, "fair_value": 21.782258, "relative_strength": -16.938579, "rate_of_change": -0.5675613224540234, "market_dynamics": -0.722991, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 18.700001, "low": 16.9, "close": 18.0, "volume": 849939}, "trend_line": 18.12, "activity_lines": {"activity_5": 17.42, "activity_10": 17.47, "activity_20": 18.062381, "activity_30": 18.172473}, "trend_signal": 0, "fair_value": 21.722222, "relative_strength": -10.07968, "rate_of_change": 0.0920659195740462, "market_dynamics": -0.549899, "expectation": {"probability": 29.681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 15.85, "close": 17.15, "volume": 767102}, "trend_line": 18.168333, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.387273, "activity_20": 17.936905, "activity_30": 18.109892}, "trend_signal": 0, "fair_value": 21.650781, "relative_strength": -5.772618, "rate_of_change": 0.2667384105960238, "market_dynamics": -0.406986, "expectation": {"probability": 32.7621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.700001, "close": 17.15, "volume": 258915}, "trend_line": 18.223333, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.329091, "activity_20": 17.810952, "activity_30": 18.044193}, "trend_signal": 0, "fair_value": 21.581538, "relative_strength": -4.283413, "rate_of_change": 0.30272452624024293, "market_dynamics": -0.348161, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.15, "high": 18.1, "low": 16.299999, "close": 17.1, "volume": 780257}, "trend_line": 18.206667, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.277273, "activity_20": 17.679762, "activity_30": 17.97172}, "trend_signal": 0, "fair_value": 21.513636, "relative_strength": -5.812628, "rate_of_change": -0.09145418129603808, "market_dynamics": -0.180665, "expectation": {"probability": 30.9819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.1, "high": 18.700001, "low": 17.0, "close": 18.0, "volume": 1073302}, "trend_line": 18.141667, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.393636, "activity_20": 17.64619, "activity_30": 17.958387}, "trend_signal": 0, "fair_value": 21.461194, "relative_strength": -4.360714, "rate_of_change": -0.35701207694960163, "market_dynamics": -0.057587, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 19.049999, "low": 17.5, "close": 18.15, "volume": 759966}, "trend_line": 18.105, "activity_lines": {"activity_5": 17.7, "activity_10": 17.537273, "activity_20": 17.651905, "activity_30": 17.958925}, "trend_signal": 0, "fair_value": 21.4125, "relative_strength": -3.35778, "rate_of_change": -0.20211483321792498, "market_dynamics": 0.172706, "expectation": {"probability": 27.9642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.25, "high": 18.65, "low": 17.1, "close": 18.0, "volume": 1271549}, "trend_line": 18.106667, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.641818, "activity_20": 17.654524, "activity_30": 17.95215}, "trend_signal": 0, "fair_value": 21.363043, "relative_strength": -7.452503, "rate_of_change": 0.009207401270373904, "market_dynamics": 0.624215, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.049999, "high": 18.799999, "low": 17.65, "close": 18.0, "volume": 822948}, "trend_line": 18.133333, "activity_lines": {"activity_5": 17.97, "activity_10": 17.734545, "activity_20": 17.661905, "activity_30": 17.945269}, "trend_signal": 0, "fair_value": 21.315, "relative_strength": -5.938746, "rate_of_change": 0.14727172041104386, "market_dynamics": 0.939794, "expectation": {"probability": 29.8584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.950001, "close": 18.0, "volume": 470655}, "trend_line": 18.166666, "activity_lines": {"activity_5": 18.02, "activity_10": 17.810909, "activity_20": 17.673571, "activity_30": 17.936667}, "trend_signal": 0, "fair_value": 21.26831, "relative_strength": -3.944194, "rate_of_change": 0.18382169455554004, "market_dynamics": 0.951233, "expectation": {"probability": 28.8917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.9, "close": 17.950001, "volume": 600430}, "trend_line": 18.196667, "activity_lines": {"activity_5": 17.993334, "activity_10": 17.864546, "activity_20": 17.690476, "activity_30": 17.922688}, "trend_signal": 0, "fair_value": 21.222222, "relative_strength": -4.868108, "rate_of_change": 0.16514312532636516, "market_dynamics": 0.966029, "expectation": {"probability": 30.8386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.9, "close": 18.0, "volume": 368139}, "trend_line": 18.228333, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.91, "activity_20": 17.718572, "activity_30": 17.91}, "trend_signal": 0, "fair_value": 21.178082, "relative_strength": -5.58158, "rate_of_change": 0.17402087975780262, "market_dynamics": 0.858122, "expectation": {"probability": 28.3664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.799999, "close": 17.9, "volume": 1047230}, "trend_line": 18.256667, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.937273, "activity_20": 17.739762, "activity_30": 17.888817}, "trend_signal": 0, "fair_value": 21.133784, "relative_strength": -5.350898, "rate_of_change": 0.15543933721202577, "market_dynamics": 0.861316, "expectation": {"probability": 31.9897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.299999, "close": 18.0, "volume": 1448507}, "trend_line": 18.288333, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.969091, "activity_20": 17.773333, "activity_30": 17.872258}, "trend_signal": 0, "fair_value": 21.092, "relative_strength": -6.559786, "rate_of_change": 0.17344896524651132, "market_dynamics": 0.957476, "expectation": {"probability": 29.3873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.049999, "high": 24.1, "low": 17.9, "close": 23.450001, "volume": 4664700}, "trend_line": 18.416667, "activity_lines": {"activity_5": 19.793334, "activity_10": 18.976364, "activity_20": 18.325953, "activity_30": 18.205269}, "trend_signal": 0, "fair_value": 21.123026, "relative_strength": 22.140339, "rate_of_change": 0.701726067651977, "market_dynamics": 1.066924, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5, "high": 24.5, "low": 21.0, "close": 23.4, "volume": 3118719}, "trend_line": 18.421667, "activity_lines": {"activity_5": 21.24, "activity_10": 19.859091, "activity_20": 18.844762, "activity_30": 18.526774}, "trend_signal": 1, "fair_value": 21.152597, "relative_strength": 21.140494, "rate_of_change": 0.027149320775572503, "market_dynamics": 1.221511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.9, "high": 25.299999, "low": 23.799999, "close": 25.0, "volume": 2958835}, "trend_line": 18.571667, "activity_lines": {"activity_5": 22.856667, "activity_10": 20.934546, "activity_20": 19.490238, "activity_30": 18.951183}, "trend_signal": 1, "fair_value": 21.201923, "relative_strength": 25.98813, "rate_of_change": 0.8142585575996034, "market_dynamics": 1.27566, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.9, "close": 24.4, "volume": 1398327}, "trend_line": 18.751667, "activity_lines": {"activity_5": 23.806667, "activity_10": 21.776364, "activity_20": 20.042857, "activity_30": 19.327204}, "trend_signal": 1, "fair_value": 21.242405, "relative_strength": 23.138388, "rate_of_change": 0.9692183259585674, "market_dynamics": 1.242728, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.450001, "high": 24.5, "low": 20.25, "close": 21.5, "volume": 2259436}, "trend_line": 18.838333, "activity_lines": {"activity_5": 23.356667, "activity_10": 21.974546, "activity_20": 20.285714, "activity_30": 19.504516}, "trend_signal": 1, "fair_value": 21.245625, "relative_strength": 8.602786, "rate_of_change": 0.46217757599896303, "market_dynamics": 1.158185, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.6, "high": 24.9, "low": 21.0, "close": 23.950001, "volume": 1922043}, "trend_line": 18.966667, "activity_lines": {"activity_5": 23.49, "activity_10": 22.554546, "activity_20": 20.740953, "activity_30": 19.834301}, "trend_signal": 1, "fair_value": 21.279012, "relative_strength": 18.337243, "rate_of_change": 0.6812386212729248, "market_dynamics": 1.074288, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.1, "close": 23.700001, "volume": 1436417}, "trend_line": 19.113333, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.98091, "activity_20": 21.140476, "activity_30": 20.139678}, "trend_signal": 1, "fair_value": 21.308537, "relative_strength": 15.710446, "rate_of_change": 0.7732829389581192, "market_dynamics": 0.943944, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 23.15, "close": 23.450001, "volume": 565442}, "trend_line": 19.276667, "activity_lines": {"activity_5": 23.420001, "activity_10": 23.257273, "activity_20": 21.484286, "activity_30": 20.419463}, "trend_signal": 1, "fair_value": 21.334337, "relative_strength": 17.235573, "rate_of_change": 0.854555299172567, "market_dynamics": 0.828341, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.799999, "high": 23.85, "low": 23.0, "close": 23.5, "volume": 634724}, "trend_line": 19.443334, "activity_lines": {"activity_5": 23.453334, "activity_10": 23.443637, "activity_20": 21.806905, "activity_30": 20.691936}, "trend_signal": 1, "fair_value": 21.360119, "relative_strength": 15.048932, "rate_of_change": 0.86460486141095, "market_dynamics": 0.721624, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.65, "high": 27.0, "low": 23.450001, "close": 25.75, "volume": 3012308}, "trend_line": 19.701667, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.937273, "activity_20": 22.313572, "activity_30": 21.098817}, "trend_signal": 1, "fair_value": 21.411765, "relative_strength": 23.967947, "rate_of_change": 1.3286455913373723, "market_dynamics": 0.740465, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.75, "high": 26.75, "low": 24.85, "close": 25.299999, "volume": 2208972}, "trend_line": 19.966667, "activity_lines": {"activity_5": 24.706667, "activity_10": 24.208182, "activity_20": 22.736429, "activity_30": 21.46}, "trend_signal": 1, "fair_value": 21.456977, "relative_strength": 16.427227, "rate_of_change": 1.3450638466278035, "market_dynamics": 0.7532, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 25.950001, "low": 24.799999, "close": 25.85, "volume": 1279328}, "trend_line": 20.228333, "activity_lines": {"activity_5": 25.21, "activity_10": 24.545455, "activity_20": 23.172619, "activity_30": 21.83957}, "trend_signal": 1, "fair_value": 21.507471, "relative_strength": 17.684438, "rate_of_change": 1.3105141684388195, "market_dynamics": 0.772883, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.75, "high": 26.299999, "low": 25.5, "close": 25.9, "volume": 921670}, "trend_line": 20.508333, "activity_lines": {"activity_5": 25.586666, "activity_10": 24.847273, "activity_20": 23.576191, "activity_30": 22.205484}, "trend_signal": 1, "fair_value": 21.557386, "relative_strength": 17.329625, "rate_of_change": 1.3841971061085514, "market_dynamics": 0.779407, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.950001, "high": 26.049999, "low": 25.4, "close": 25.700001, "volume": 773717}, "trend_line": 20.786667, "activity_lines": {"activity_5": 25.733334, "activity_10": 25.096364, "activity_20": 23.92381, "activity_30": 22.54043}, "trend_signal": 1, "fair_value": 21.603933, "relative_strength": 11.073388, "rate_of_change": 1.3571751541190644, "market_dynamics": 0.640776, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 24.9, "close": 25.049999, "volume": 697457}, "trend_line": 21.051667, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.203636, "activity_20": 24.172857, "activity_30": 22.815484}, "trend_signal": 1, "fair_value": 21.642222, "relative_strength": 5.991152, "rate_of_change": 1.274855656272345, "market_dynamics": 0.400573, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.1, "high": 25.549999, "low": 23.9, "close": 24.5, "volume": 1004168}, "trend_line": 21.293333, "activity_lines": {"activity_5": 25.163333, "activity_10": 25.146364, "activity_20": 24.335952, "activity_30": 23.037957}, "trend_signal": 1, "fair_value": 21.673626, "relative_strength": 3.401416, "rate_of_change": 1.1479660969366567, "market_dynamics": 0.150035, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4, "high": 24.85, "low": 23.35, "close": 23.549999, "volume": 774639}, "trend_line": 21.511667, "activity_lines": {"activity_5": 24.546666, "activity_10": 24.906363, "activity_20": 24.377619, "activity_30": 23.183548}, "trend_signal": 1, "fair_value": 21.694022, "relative_strength": -1.705956, "rate_of_change": 1.0253631970156982, "market_dynamics": -0.20777, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 21.700001, "close": 21.950001, "volume": 1306007}, "trend_line": 21.643333, "activity_lines": {"activity_5": 23.55, "activity_10": 24.378182, "activity_20": 24.240238, "activity_30": 23.211828}, "trend_signal": 1, "fair_value": 21.696774, "relative_strength": -10.756431, "rate_of_change": 0.6120678606637002, "market_dynamics": -0.589173, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.9, "high": 23.450001, "low": 21.85, "close": 23.049999, "volume": 641295}, "trend_line": 21.84, "activity_lines": {"activity_5": 23.183333, "activity_10": 24.077273, "activity_20": 24.188809, "activity_30": 23.302581}, "trend_signal": 1, "fair_value": 21.71117, "relative_strength": -4.49128, "rate_of_change": 0.9086724304431368, "market_dynamics": -0.763639, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.950001, "high": 23.5, "low": 22.85, "close": 22.9, "volume": 868564}, "trend_line": 22.031667, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.757273, "activity_20": 24.098571, "activity_30": 23.370968}, "trend_signal": 1, "fair_value": 21.723684, "relative_strength": -4.469114, "rate_of_change": 0.877596153846149, "market_dynamics": -0.928777, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.049999, "high": 23.35, "low": 22.5, "close": 22.85, "volume": 747259}, "trend_line": 22.223333, "activity_lines": {"activity_5": 22.83, "activity_10": 23.48, "activity_20": 23.980238, "activity_30": 23.423763}, "trend_signal": 1, "fair_value": 21.735417, "relative_strength": -1.455209, "rate_of_change": 0.8699568670859152, "market_dynamics": -0.965743, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 24.25, "low": 22.700001, "close": 23.450001, "volume": 787462}, "trend_line": 22.405, "activity_lines": {"activity_5": 23.026667, "activity_10": 23.356364, "activity_20": 23.921905, "activity_30": 23.502903}, "trend_signal": 1, "fair_value": 21.753093, "relative_strength": -3.450514, "rate_of_change": 0.8174606392299522, "market_dynamics": -0.900603, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.200001, "close": 23.200001, "volume": 517840}, "trend_line": 22.573334, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.230909, "activity_20": 23.839524, "activity_30": 23.554194}, "trend_signal": 1, "fair_value": 21.767857, "relative_strength": -5.583819, "rate_of_change": 0.751323365320232, "market_dynamics": -0.922962, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.299999, "close": 23.450001, "volume": 793132}, "trend_line": 22.755, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.2, "activity_20": 23.789524, "activity_30": 23.610753}, "trend_signal": 1, "fair_value": 21.784849, "relative_strength": -4.945669, "rate_of_change": 0.804781429274027, "market_dynamics": -0.909513, "expectation": {"probability": 32.8273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.1, "close": 23.450001, "volume": 883759}, "trend_line": 22.936667, "activity_lines": {"activity_5": 23.360001, "activity_10": 23.210001, "activity_20": 23.744048, "activity_30": 23.655592}, "trend_signal": 1, "fair_value": 21.8015, "relative_strength": -3.130605, "rate_of_change": 0.7983607998242185, "market_dynamics": -0.862023, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.35, "high": 23.6, "low": 23.299999, "close": 23.450001, "volume": 530170}, "trend_line": 23.118334, "activity_lines": {"activity_5": 23.416668, "activity_10": 23.249092, "activity_20": 23.689286, "activity_30": 23.68871}, "trend_signal": 1, "fair_value": 21.817822, "relative_strength": -5.999534, "rate_of_change": 0.792037483039715, "market_dynamics": -0.929762, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 23.0, "close": 23.299999, "volume": 483352}, "trend_line": 23.296667, "activity_lines": {"activity_5": 23.383334, "activity_10": 23.28, "activity_20": 23.622619, "activity_30": 23.70043}, "trend_signal": 0, "fair_value": 21.832353, "relative_strength": -9.090596, "rate_of_change": 0.7713920907968477, "market_dynamics": -0.980289, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 21.6, "close": 22.25, "volume": 1262193}, "trend_line": 23.438334, "activity_lines": {"activity_5": 23.01, "activity_10": 23.124546, "activity_20": 23.457857, "activity_30": 23.632903}, "trend_signal": 0, "fair_value": 21.836408, "relative_strength": -15.613702, "rate_of_change": 0.6080998625254066, "market_dynamics": -0.985023, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.9, "close": 22.1, "volume": 827309}, "trend_line": 23.578334, "activity_lines": {"activity_5": 22.65, "activity_10": 22.936364, "activity_20": 23.284524, "activity_30": 23.546559}, "trend_signal": 0, "fair_value": 21.838942, "relative_strength": -18.928828, "rate_of_change": 0.5973120785803315, "market_dynamics": -1.146267, "expectation": {"probability": 33.7814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.35, "close": 21.799999, "volume": 1080837}, "trend_line": 23.705, "activity_lines": {"activity_5": 22.28, "activity_10": 22.710909, "activity_20": 23.089286, "activity_30": 23.431828}, "trend_signal": 0, "fair_value": 21.838571, "relative_strength": -21.204255, "rate_of_change": 0.5372135283179744, "market_dynamics": -1.286672, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.299999, "close": 21.6, "volume": 1105886}, "trend_line": 23.643333, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.469091, "activity_20": 22.89381, "activity_30": 23.296022}, "trend_signal": 0, "fair_value": 21.836321, "relative_strength": -21.980708, "rate_of_change": -0.26014342965619036, "market_dynamics": -1.405836, "expectation": {"probability": 34.27, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.6, "high": 22.1, "low": 21.5, "close": 21.85, "volume": 850535}, "trend_line": 23.591667, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.295454, "activity_20": 22.739762, "activity_30": 23.180323}, "trend_signal": 0, "fair_value": 21.836449, "relative_strength": -20.239684, "rate_of_change": -0.2185224900397813, "market_dynamics": -1.504253, "expectation": {"probability": 31.676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.799999, "close": 22.1, "volume": 548934}, "trend_line": 23.495, "activity_lines": {"activity_5": 21.893333, "activity_10": 22.196364, "activity_20": 22.628572, "activity_30": 23.084086}, "trend_signal": 0, "fair_value": 21.838889, "relative_strength": -23.54633, "rate_of_change": -0.4097506123666465, "market_dynamics": -1.548806, "expectation": {"probability": 32.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.1, "high": 22.25, "low": 21.049999, "close": 21.950001, "volume": 896398}, "trend_line": 23.413334, "activity_lines": {"activity_5": 21.913334, "activity_10": 22.09, "activity_20": 22.521191, "activity_30": 22.984409}, "trend_signal": 0, "fair_value": 21.839908, "relative_strength": -27.719399, "rate_of_change": -0.3475888486912194, "market_dynamics": -1.508018, "expectation": {"probability": 34.1812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.049999, "high": 22.6, "low": 21.700001, "close": 22.1, "volume": 1070562}, "trend_line": 23.433334, "activity_lines": {"activity_5": 21.993334, "activity_10": 22.038182, "activity_20": 22.445953, "activity_30": 22.899678}, "trend_signal": 0, "fair_value": 21.842273, "relative_strength": -23.119614, "rate_of_change": 0.08542140986840907, "market_dynamics": -1.373062, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.1, "high": 23.450001, "low": 21.9, "close": 22.65, "volume": 1847885}, "trend_line": 23.39, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.110909, "activity_20": 22.437143, "activity_30": 22.84914}, "trend_signal": 0, "fair_value": 21.84955, "relative_strength": -20.574983, "rate_of_change": -0.18492460355832419, "market_dynamics": -1.062273, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.65, "high": 25.450001, "low": 22.4, "close": 23.6, "volume": 3741759}, "trend_line": 23.386667, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.370909, "activity_20": 22.527619, "activity_30": 22.862688}, "trend_signal": 0, "fair_value": 21.865179, "relative_strength": -17.458715, "rate_of_change": -0.014249679350155463, "market_dynamics": -0.488695, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 24.6, "low": 22.700001, "close": 22.85, "volume": 1324901}, "trend_line": 23.366667, "activity_lines": {"activity_5": 22.85, "activity_10": 22.489091, "activity_20": 22.546429, "activity_30": 22.828065}, "trend_signal": 0, "fair_value": 21.873894, "relative_strength": -18.88236, "rate_of_change": -0.08551881292019754, "market_dynamics": -0.078717, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.9, "close": 22.25, "volume": 671567}, "trend_line": 23.325, "activity_lines": {"activity_5": 22.723333, "activity_10": 22.487273, "activity_20": 22.50381, "activity_30": 22.756022}, "trend_signal": 0, "fair_value": 21.877193, "relative_strength": -19.513554, "rate_of_change": -0.17831811443198273, "market_dynamics": 0.109915, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.700001, "close": 21.75, "volume": 519450}, "trend_line": 23.191667, "activity_lines": {"activity_5": 22.41, "activity_10": 22.391818, "activity_20": 22.417381, "activity_30": 22.654409}, "trend_signal": 0, "fair_value": 21.876087, "relative_strength": -27.262257, "rate_of_change": -0.5716312968917486, "market_dynamics": -0.004333, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.9, "high": 22.15, "low": 19.950001, "close": 21.700001, "volume": 2174305}, "trend_line": 23.071667, "activity_lines": {"activity_5": 22.103334, "activity_10": 22.288182, "activity_20": 22.331667, "activity_30": 22.558172}, "trend_signal": 0, "fair_value": 21.874569, "relative_strength": -29.701273, "rate_of_change": -0.5174272293578441, "market_dynamics": -0.189884, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 23.0, "low": 18.9, "close": 18.9, "volume": 2209296}, "trend_line": 22.84, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.673637, "activity_20": 21.984762, "activity_30": 22.289032}, "trend_signal": 0, "fair_value": 21.849145, "relative_strength": -41.584679, "rate_of_change": -1.004119034831777, "market_dynamics": -0.514345, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.200001, "high": 21.049999, "low": 18.299999, "close": 19.1, "volume": 1318345}, "trend_line": 22.613333, "activity_lines": {"activity_5": 20.13, "activity_10": 21.149091, "activity_20": 21.678572, "activity_30": 22.047742}, "trend_signal": 0, "fair_value": 21.825848, "relative_strength": -40.448159, "rate_of_change": -0.9924124343257403, "market_dynamics": -0.809881, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 21.549999, "low": 18.950001, "close": 20.85, "volume": 1184775}, "trend_line": 22.451667, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.997273, "activity_20": 21.558572, "activity_30": 21.933979}, "trend_signal": 0, "fair_value": 21.817647, "relative_strength": -38.653008, "rate_of_change": -0.7149145152552271, "market_dynamics": -0.819488, "expectation": {"probability": 34.9228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.35, "low": 19.0, "close": 19.450001, "volume": 1057746}, "trend_line": 22.265, "activity_lines": {"activity_5": 19.83, "activity_10": 20.610909, "activity_20": 21.317619, "activity_30": 21.740323}, "trend_signal": 0, "fair_value": 21.797917, "relative_strength": -41.629043, "rate_of_change": -0.8314171059102199, "market_dynamics": -1.10787, "expectation": {"probability": 37.4176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 20.5, "low": 19.299999, "close": 19.700001, "volume": 544126}, "trend_line": 22.105, "activity_lines": {"activity_5": 19.730001, "activity_10": 20.318182, "activity_20": 21.119524, "activity_30": 21.574839}, "trend_signal": 0, "fair_value": 21.780579, "relative_strength": -41.917185, "rate_of_change": -0.7186166629238722, "market_dynamics": -1.154067, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 16.35, "close": 17.6, "volume": 2407778}, "trend_line": 21.906667, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.697273, "activity_20": 20.739286, "activity_30": 21.284194}, "trend_signal": 0, "fair_value": 21.746312, "relative_strength": -50.448185, "rate_of_change": -0.89723139561186, "market_dynamics": -1.156278, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.200001, "high": 20.4, "low": 15.35, "close": 19.85, "volume": 3215143}, "trend_line": 21.836667, "activity_lines": {"activity_5": 19.233334, "activity_10": 19.594546, "activity_20": 20.600476, "activity_30": 21.151506}, "trend_signal": 0, "fair_value": 21.730894, "relative_strength": -43.986114, "rate_of_change": -0.3195374266655913, "market_dynamics": -1.110415, "expectation": {"probability": 35.8831, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.950001, "high": 20.5, "low": 16.4, "close": 16.700001, "volume": 843852}, "trend_line": 21.625, "activity_lines": {"activity_5": 18.303334, "activity_10": 18.973637, "activity_20": 20.173096, "activity_30": 20.820108}, "trend_signal": 0, "fair_value": 21.690323, "relative_strength": -51.37683, "rate_of_change": -0.9693191731137288, "market_dynamics": -1.247083, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.65, "close": 16.4, "volume": 562822}, "trend_line": 21.408334, "activity_lines": {"activity_5": 17.55, "activity_10": 18.399091, "activity_20": 19.742857, "activity_30": 20.483011}, "trend_signal": 0, "fair_value": 21.648, "relative_strength": -54.084728, "rate_of_change": -1.0019236994219654, "market_dynamics": -1.389593, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.95, "high": 17.35, "low": 15.6, "close": 15.9, "volume": 1002692}, "trend_line": 21.176667, "activity_lines": {"activity_5": 16.833334, "activity_10": 17.830909, "activity_20": 19.290715, "activity_30": 20.127635}, "trend_signal": 0, "fair_value": 21.602381, "relative_strength": -53.058961, "rate_of_change": -1.0821346490577062, "market_dynamics": -1.50903, "expectation": {"probability": 37.3179, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 15.5, "close": 16.799999, "volume": 1175852}, "trend_line": 20.955, "activity_lines": {"activity_5": 16.67, "activity_10": 17.531818, "activity_20": 18.951429, "activity_30": 19.845269}, "trend_signal": 0, "fair_value": 21.564567, "relative_strength": -52.214122, "rate_of_change": -1.0467511247166519, "market_dynamics": -1.75482, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 15.7, "close": 16.0, "volume": 672784}, "trend_line": 20.715, "activity_lines": {"activity_5": 16.293333, "activity_10": 17.125455, "activity_20": 18.56, "activity_30": 19.525592}, "trend_signal": 0, "fair_value": 21.521094, "relative_strength": -52.218439, "rate_of_change": -1.1453113815318465, "market_dynamics": -1.739291, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.15, "close": 16.049999, "volume": 639815}, "trend_line": 20.468333, "activity_lines": {"activity_5": 16.189999, "activity_10": 16.784545, "activity_20": 18.202381, "activity_30": 19.224624}, "trend_signal": 0, "fair_value": 21.478682, "relative_strength": -48.174371, "rate_of_change": -1.1907651460294406, "market_dynamics": -1.686779, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.75, "high": 15.9, "low": 14.3, "close": 14.7, "volume": 934207}, "trend_line": 20.176667, "activity_lines": {"activity_5": 15.68, "activity_10": 16.285454, "activity_20": 17.744286, "activity_30": 18.852473}, "trend_signal": 0, "fair_value": 21.426539, "relative_strength": -52.684734, "rate_of_change": -1.4249621598398017, "market_dynamics": -1.663517, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.7, "high": 14.8, "low": 11.9, "close": 13.05, "volume": 2008199}, "trend_line": 19.83, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.572727, "activity_20": 17.164286, "activity_30": 18.392688}, "trend_signal": 0, "fair_value": 21.362595, "relative_strength": -56.604677, "rate_of_change": -1.7181579098272282, "market_dynamics": -1.682957, "expectation": {"probability": 37.6873, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 13.65, "low": 11.9, "close": 12.55, "volume": 1005489}, "trend_line": 19.471667, "activity_lines": {"activity_5": 13.81, "activity_10": 14.89, "activity_20": 16.582381, "activity_30": 17.923011}, "trend_signal": 0, "fair_value": 21.295833, "relative_strength": -58.587514, "rate_of_change": -1.8070247100352914, "market_dynamics": -1.717217, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.05, "high": 12.6, "low": 9.09, "close": 11.15, "volume": 5773752}, "trend_line": 19.101667, "activity_lines": {"activity_5": 12.703333, "activity_10": 14.044545, "activity_20": 15.919762, "activity_30": 17.386129}, "trend_signal": 0, "fair_value": 21.219549, "relative_strength": -63.712794, "rate_of_change": -1.900196834713746, "market_dynamics": -1.735959, "expectation": {"probability": 36.6242, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.4, 23.450001, 22.5, 29.1, 30.0, 26.1, 25.25, 25.799999, 27.0, 26.0, 25.4, 25.6, 26.200001, 27.0, 27.65, 26.0, 25.5, 25.200001, 24.85, 24.950001, 25.0, 26.0, 25.6, 24.6, 26.0, 27.0, 25.75, 24.700001, 24.15, 23.700001, 21.950001, 22.1, 19.950001, 17.0, 15.5, 16.0, 18.65, 19.799999, 18.700001, 17.75, 17.200001, 17.0, 16.9, 17.049999, 17.1, 16.9, 20.549999, 23.950001, 20.65, 19.049999, 19.4, 20.1, 19.35, 18.6, 18.5, 18.0, 17.549999, 18.0, 17.5, 17.35, 17.1, 17.25, 17.0, 16.799999, 17.15, 17.15, 17.1, 18.5, 18.25, 18.049999, 18.0, 18.1, 18.1, 17.950001, 18.0, 18.049999, 23.5, 23.9, 25.15, 24.450001, 21.6, 24.0, 23.700001, 23.799999, 23.65, 25.75, 25.1, 25.75, 25.950001, 25.700001, 25.1, 24.4, 23.450001, 21.9, 22.950001, 23.049999, 22.9, 23.6, 23.200001, 23.5, 23.35, 23.450001, 23.200001, 22.299999, 22.200001, 21.799999, 21.6, 22.0, 22.1, 22.049999, 22.1, 22.65, 23.5, 23.1, 22.299999, 21.9, 22.0, 19.200001, 19.0, 21.0, 19.5, 19.700001, 17.200001, 18.950001, 16.700001, 15.95, 15.9, 16.75, 16.0, 15.75, 14.7, 13.05, 12.05], "highs": [25.6, 23.65, 30.35, 30.200001, 30.200001, 27.1, 27.0, 28.35, 27.35, 26.35, 25.6, 26.85, 27.450001, 28.0, 29.549999, 26.1, 26.1, 25.35, 25.15, 25.1, 26.25, 26.5, 25.6, 26.0, 29.35, 28.4, 26.1, 24.799999, 25.0, 23.700001, 22.9, 22.5, 20.0, 18.049999, 16.6, 18.1, 21.450001, 20.1, 19.1, 18.299999, 17.299999, 18.700001, 17.1, 17.4, 17.1, 20.1, 24.0, 24.0, 20.799999, 19.200001, 24.299999, 20.1, 19.35, 18.700001, 18.5, 18.25, 18.1, 18.200001, 17.700001, 17.35, 17.25, 17.35, 18.700001, 17.35, 17.200001, 18.1, 18.700001, 19.049999, 18.65, 18.799999, 18.200001, 18.200001, 18.1, 18.1, 18.049999, 24.1, 24.5, 25.299999, 25.15, 24.5, 24.9, 24.6, 23.950001, 23.85, 27.0, 26.75, 25.950001, 26.299999, 26.049999, 25.799999, 25.549999, 24.85, 23.6, 23.450001, 23.5, 23.35, 24.25, 23.6, 23.6, 23.799999, 23.6, 23.5, 23.4, 22.299999, 22.200001, 21.799999, 22.1, 22.5, 22.25, 22.6, 23.450001, 25.450001, 24.6, 23.1, 22.5, 22.15, 23.0, 21.049999, 21.549999, 21.35, 20.5, 20.0, 20.4, 20.5, 17.1, 17.35, 16.799999, 16.799999, 16.65, 15.9, 14.8, 13.65, 12.6], "lows": [20.549999, 20.9, 22.1, 27.6, 25.700001, 23.5, 25.0, 24.5, 24.9, 25.4, 24.799999, 25.0, 25.799999, 25.6, 25.5, 25.299999, 25.0, 24.85, 24.75, 24.5, 24.700001, 24.950001, 24.200001, 24.25, 25.9, 25.700001, 23.6, 23.5, 23.799999, 21.299999, 21.799999, 17.9, 16.9, 15.15, 15.0, 15.6, 17.200001, 19.0, 17.450001, 16.9, 16.6, 16.5, 16.700001, 16.85, 16.85, 16.6, 20.549999, 20.0, 18.450001, 18.75, 19.4, 18.85, 18.4, 18.200001, 17.0, 17.200001, 16.9, 17.200001, 17.1, 16.799999, 16.700001, 16.549999, 16.9, 15.85, 16.700001, 16.299999, 17.0, 17.5, 17.1, 17.65, 17.950001, 17.9, 17.9, 17.799999, 17.299999, 17.9, 21.0, 23.799999, 23.9, 20.25, 21.0, 23.1, 23.15, 23.0, 23.450001, 24.85, 24.799999, 25.5, 25.4, 24.9, 23.9, 23.35, 21.700001, 21.85, 22.85, 22.5, 22.700001, 23.200001, 22.299999, 23.1, 23.299999, 23.0, 21.6, 20.9, 21.35, 21.299999, 21.5, 21.799999, 21.049999, 21.700001, 21.9, 22.4, 22.700001, 21.9, 21.700001, 19.950001, 18.9, 18.299999, 18.950001, 19.0, 19.299999, 16.35, 15.35, 16.4, 15.65, 15.6, 15.5, 15.7, 15.15, 14.3, 11.9, 11.9, 9.09], "closes": [23.049999, 22.1, 28.65, 29.6, 25.9, 25.1, 25.799999, 27.0, 25.9, 25.6, 25.1, 26.200001, 27.15, 27.200001, 26.0, 25.5, 25.200001, 24.950001, 24.9, 24.950001, 26.25, 25.1, 24.25, 25.9, 27.25, 26.1, 24.5, 24.1, 24.1, 21.85, 22.049999, 20.1, 17.5, 15.7, 15.5, 17.6, 19.950001, 19.25, 17.950001, 17.200001, 17.0, 17.049999, 17.049999, 17.049999, 17.049999, 19.6, 23.25, 20.5, 19.0, 18.9, 20.1, 19.299999, 18.549999, 18.5, 18.0, 17.35, 18.0, 17.5, 17.35, 17.1, 17.25, 17.0, 18.0, 17.15, 17.15, 17.1, 18.0, 18.15, 18.0, 18.0, 18.0, 17.950001, 18.0, 17.9, 18.0, 23.450001, 23.4, 25.0, 24.4, 21.5, 23.950001, 23.700001, 23.450001, 23.5, 25.75, 25.299999, 25.85, 25.9, 25.700001, 25.049999, 24.5, 23.549999, 21.950001, 23.049999, 22.9, 22.85, 23.450001, 23.200001, 23.450001, 23.450001, 23.450001, 23.299999, 22.25, 22.1, 21.799999, 21.6, 21.85, 22.1, 21.950001, 22.1, 22.65, 23.6, 22.85, 22.25, 21.75, 21.700001, 18.9, 19.1, 20.85, 19.450001, 19.700001, 17.6, 19.85, 16.700001, 16.4, 15.9, 16.799999, 16.0, 16.049999, 14.7, 13.05, 12.55, 11.15], "volumes": [5892822, 2614706, 2710454, 1589755, 2878102, 2783627, 1094144, 3526171, 1514799, 666766, 681091, 676923, 1097139, 1837728, 2116340, 566796, 742677, 614001, 312641, 453415, 908387, 1054263, 1215058, 804696, 3274182, 952204, 1127322, 216295, 301347, 725093, 89450, 1403255, 2217838, 1664567, 763490, 1143868, 1362753, 275848, 261910, 378923, 290712, 406009, 445116, 138957, 142581, 1528059, 3138966, 978467, 400420, 322987, 736947, 554223, 675322, 386269, 486095, 323665, 253842, 159710, 183968, 186000, 278709, 282813, 849939, 767102, 258915, 780257, 1073302, 759966, 1271549, 822948, 470655, 600430, 368139, 1047230, 1448507, 4664700, 3118719, 2958835, 1398327, 2259436, 1922043, 1436417, 565442, 634724, 3012308, 2208972, 1279328, 921670, 773717, 697457, 1004168, 774639, 1306007, 641295, 868564, 747259, 787462, 517840, 793132, 883759, 530170, 483352, 1262193, 827309, 1080837, 1105886, 850535, 548934, 896398, 1070562, 1847885, 3741759, 1324901, 671567, 519450, 2174305, 2209296, 1318345, 1184775, 1057746, 544126, 2407778, 3215143, 843852, 562822, 1002692, 1175852, 672784, 639815, 934207, 2008199, 1005489, 5773752], "sma": {"5": [null, null, null, null, 25.86, 26.27, 27.01, 26.68, 25.94, 25.88, 25.88, 25.96, 25.99, 26.25, 26.33, 26.41, 26.21, 25.77, 25.31, 25.1, 25.25, 25.23, 25.09, 25.29, 25.75, 25.72, 25.6, 25.57, 25.21, 24.13, 23.32, 22.44, 21.12, 19.44, 18.17, 17.28, 17.25, 17.6, 18.05, 18.39, 18.27, 17.69, 17.25, 17.07, 17.04, 17.56, 18.8, 19.49, 19.88, 20.25, 20.35, 19.56, 19.17, 19.07, 18.89, 18.34, 18.08, 17.87, 17.64, 17.46, 17.44, 17.24, 17.34, 17.3, 17.31, 17.28, 17.48, 17.51, 17.68, 17.85, 18.03, 18.02, 17.99, 17.97, 17.97, 19.06, 20.15, 21.55, 22.85, 23.55, 23.65, 23.71, 23.4, 23.22, 24.07, 24.34, 24.77, 25.26, 25.7, 25.56, 25.4, 24.94, 24.15, 23.62, 23.19, 22.86, 22.84, 23.09, 23.17, 23.28, 23.4, 23.37, 23.18, 22.91, 22.58, 22.21, 21.92, 21.89, 21.86, 21.92, 22.13, 22.48, 22.63, 22.69, 22.62, 22.43, 21.49, 20.74, 20.46, 20.0, 19.6, 19.34, 19.49, 18.66, 18.05, 17.29, 17.13, 16.36, 16.23, 15.89, 15.32, 14.47, 13.5], "10": [null, null, null, null, null, null, null, null, null, 25.87, 26.075, 26.485, 26.335, 26.095, 26.105, 26.145, 26.085, 25.88, 25.78, 25.715001, 25.830001, 25.72, 25.43, 25.3, 25.425, 25.485, 25.415, 25.33, 25.25, 24.94, 24.52, 24.02, 23.345, 22.325, 21.15, 20.3, 19.845, 19.36, 18.745, 18.28, 17.775, 17.47, 17.425, 17.56, 17.715, 17.915, 18.245, 18.37, 18.475, 18.645, 18.955, 19.18, 19.33, 19.475, 19.57, 19.345, 18.82, 18.52, 18.355, 18.175, 17.89, 17.66, 17.605, 17.47, 17.385, 17.36, 17.36, 17.425, 17.49, 17.58, 17.655, 17.75, 17.75, 17.825, 17.91, 18.545, 19.085, 19.77, 20.41, 20.76, 21.355, 21.93, 22.475, 23.035, 23.81, 23.995, 24.24, 24.33, 24.46, 24.815, 24.87, 24.855, 24.705, 24.66, 24.375, 24.13, 23.89, 23.62, 23.395, 23.235, 23.13, 23.105, 23.135, 23.04, 22.93, 22.805, 22.645, 22.535, 22.385, 22.25, 22.17, 22.2, 22.26, 22.275, 22.27, 22.28, 21.985, 21.685, 21.575, 21.31, 21.015, 20.415, 20.115, 19.56, 19.025, 18.445, 18.235, 17.925, 17.445, 16.97, 16.305, 15.8, 14.93], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7925, 25.9525, 26.1025, 25.8825, 25.6975, 25.765, 25.815, 25.75, 25.605, 25.515, 25.3275, 25.175, 24.87, 24.3875, 23.8125, 23.2875, 22.8925, 22.63, 22.345, 21.9975, 21.61, 21.1475, 20.745, 20.385, 19.9425, 19.4325, 19.1075, 19.045, 18.865, 18.61, 18.4625, 18.365, 18.325, 18.3775, 18.5175, 18.6425, 18.63, 18.5325, 18.445, 18.415, 18.41, 18.4225, 18.42, 18.4675, 18.4725, 18.4775, 18.3525, 18.09, 17.9725, 17.9225, 17.8775, 17.7725, 17.705, 17.6775, 17.6475, 17.6475, 17.9525, 18.2225, 18.5975, 18.95, 19.17, 19.505, 19.84, 20.1125, 20.43, 20.86, 21.27, 21.6625, 22.05, 22.435, 22.7875, 23.1125, 23.3925, 23.59, 23.8475, 24.0925, 24.0625, 24.065, 23.975, 23.9275, 24.025, 24.0, 23.98, 23.92, 23.85, 23.6525, 23.4675, 23.2675, 23.0775, 22.89, 22.7425, 22.65, 22.6525, 22.6975, 22.6575, 22.6, 22.5425, 22.315, 22.11, 21.98, 21.78, 21.5925, 21.3075, 21.1875, 20.9175, 20.6475, 20.3625, 20.11, 19.805, 19.51, 19.14, 18.66, 18.1075, 17.5225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.508333, 25.475, 25.408333, 25.036667, 24.573333, 24.226667, 23.976667, 23.781667, 23.523334, 23.258334, 22.978334, 22.708334, 22.403334, 22.066667, 21.728333, 21.43, 21.233333, 21.168333, 21.02, 20.823333, 20.621667, 20.416667, 20.223333, 20.033333, 19.786667, 19.478333, 19.186667, 18.97, 18.75, 18.525, 18.366667, 18.206667, 18.103333, 18.12, 18.168333, 18.223333, 18.206667, 18.141667, 18.105, 18.106667, 18.133333, 18.166666, 18.196667, 18.228333, 18.256667, 18.288333, 18.416667, 18.421667, 18.571667, 18.751667, 18.838333, 18.966667, 19.113333, 19.276667, 19.443334, 19.701667, 19.966667, 20.228333, 20.508333, 20.786667, 21.051667, 21.293333, 21.511667, 21.643333, 21.84, 22.031667, 22.223333, 22.405, 22.573334, 22.755, 22.936667, 23.118334, 23.296667, 23.438334, 23.578334, 23.705, 23.643333, 23.591667, 23.495, 23.413334, 23.433334, 23.39, 23.386667, 23.366667, 23.325, 23.191667, 23.071667, 22.84, 22.613333, 22.451667, 22.265, 22.105, 21.906667, 21.836667, 21.625, 21.408334, 21.176667, 20.955, 20.715, 20.468333, 20.176667, 19.83, 19.471667, 19.101667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.69, 22.631, 22.575, 22.373, 22.151, 21.993, 21.838, 21.682, 21.492, 21.321, 21.151, 20.994, 20.81, 20.627, 20.426, 20.249, 20.081, 19.937, 19.801, 19.663, 19.524, 19.359, 19.216, 19.091, 18.931, 18.746, 18.693, 18.671, 18.689, 18.695, 18.688, 18.726, 18.798, 18.917, 19.073, 19.278, 19.432, 19.55, 19.683, 19.838, 19.995, 20.145, 20.275, 20.373, 20.493, 20.61, 20.675, 20.679, 20.733, 20.822, 20.913, 20.98, 21.06, 21.134, 21.206, 21.282, 21.367, 21.444, 21.536, 21.628, 21.728, 21.836, 21.968, 22.065, 22.167, 22.259, 22.351, 22.369, 22.388, 22.445, 22.474, 22.508, 22.501, 22.538, 22.514, 22.482, 22.331, 22.199, 22.019, 21.852, 21.716, 21.498, 21.275, 21.029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.86, 25.6067, 25.6711, 26.1141, 26.0427, 25.8951, 25.6301, 25.8201, 26.2634, 26.5756, 26.3837, 26.0891, 25.7928, 25.5118, 25.3079, 25.1886, 25.5424, 25.3949, 25.0133, 25.3089, 25.9559, 26.0039, 25.5026, 25.0351, 24.7234, 23.7656, 23.1937, 22.1625, 20.6083, 18.9722, 17.8148, 17.7432, 18.4788, 18.7359, 18.4739, 18.0493, 17.6995, 17.483, 17.3387, 17.2424, 17.1783, 17.9855, 19.7404, 19.9936, 19.6624, 19.4083, 19.6388, 19.5259, 19.2006, 18.9671, 18.6447, 18.2131, 18.1421, 17.9281, 17.7354, 17.5236, 17.4324, 17.2883, 17.5255, 17.4003, 17.3169, 17.2446, 17.4964, 17.7143, 17.8095, 17.873, 17.9153, 17.9269, 17.9513, 17.9342, 17.9561, 19.7874, 20.9916, 22.3277, 23.0185, 22.5123, 22.9916, 23.2277, 23.3018, 23.3679, 24.1619, 24.5413, 24.9775, 25.285, 25.4233, 25.2989, 25.0326, 24.5384, 23.6756, 23.4671, 23.278, 23.1354, 23.2402, 23.2268, 23.3012, 23.3508, 23.3839, 23.3559, 22.9873, 22.6915, 22.3943, 22.1296, 22.0364, 22.0576, 22.0217, 22.0478, 22.2485, 22.699, 22.7494, 22.5829, 22.3053, 22.1035, 21.0357, 20.3904, 20.5436, 20.1791, 20.0194, 19.2129, 19.4253, 18.5169, 17.8112, 17.1742, 17.0494, 16.6996, 16.4831, 15.8887, 14.9425, 14.145, 13.1467], "10": [null, null, null, null, null, null, null, null, null, 25.87, 25.73, 25.8155, 26.0581, 26.2657, 26.2174, 26.087, 25.9257, 25.7483, 25.5941, 25.477, 25.6175, 25.5234, 25.2919, 25.4025, 25.7384, 25.8041, 25.567, 25.3003, 25.082, 24.4944, 24.05, 23.3318, 22.2715, 21.0767, 20.0627, 19.6149, 19.6759, 19.5984, 19.2987, 18.9171, 18.5686, 18.2925, 18.0666, 17.8817, 17.7305, 18.0704, 19.0122, 19.2827, 19.2313, 19.171, 19.3399, 19.3327, 19.1904, 19.0649, 18.8712, 18.5947, 18.4865, 18.3072, 18.1331, 17.9453, 17.8189, 17.67, 17.73, 17.6245, 17.5383, 17.4586, 17.557, 17.6648, 17.7258, 17.7756, 17.8164, 17.8407, 17.8697, 17.8752, 17.8979, 18.9074, 19.7242, 20.6834, 21.3592, 21.3848, 21.8512, 22.1873, 22.4169, 22.6138, 23.184, 23.5688, 23.9835, 24.332, 24.5807, 24.666, 24.6358, 24.4384, 23.986, 23.8158, 23.6493, 23.504, 23.4942, 23.4407, 23.4424, 23.4438, 23.4449, 23.4185, 23.2061, 23.005, 22.7859, 22.5703, 22.4393, 22.3776, 22.2999, 22.2635, 22.3338, 22.564, 22.616, 22.5495, 22.4041, 22.2761, 21.6623, 21.1964, 21.1334, 20.8273, 20.6224, 20.0728, 20.0323, 19.4264, 18.8762, 18.3351, 18.056, 17.6821, 17.3854, 16.8971, 16.1977, 15.5344, 14.7373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7925, 25.8361, 25.766, 25.6216, 25.6481, 25.8007, 25.8292, 25.7026, 25.55, 25.4119, 25.0726, 24.7848, 24.3386, 23.6873, 22.9266, 22.2193, 21.7794, 21.6052, 21.3809, 21.0541, 20.687, 20.3359, 20.023, 19.7398, 19.4836, 19.2519, 19.285, 19.6626, 19.7424, 19.6717, 19.5982, 19.646, 19.613, 19.5118, 19.4154, 19.2806, 19.0968, 18.9923, 18.8502, 18.7073, 18.5542, 18.43, 18.2938, 18.2658, 18.1596, 18.0634, 17.9717, 17.9744, 17.9911, 17.9919, 17.9927, 17.9934, 17.9893, 17.9903, 17.9817, 17.9834, 18.5041, 18.9703, 19.5446, 20.007, 20.1492, 20.5112, 20.8149, 21.0658, 21.2977, 21.7217, 22.0625, 22.4232, 22.7543, 23.0349, 23.2268, 23.348, 23.3673, 23.2323, 23.2149, 23.1849, 23.153, 23.1813, 23.1831, 23.2085, 23.2315, 23.2523, 23.2569, 23.161, 23.0599, 22.9399, 22.8123, 22.7207, 22.6616, 22.5938, 22.5468, 22.5566, 22.656, 22.6744, 22.634, 22.5498, 22.4689, 22.129, 21.8405, 21.7462, 21.5275, 21.3535, 20.996, 20.8868, 20.4881, 20.0988, 19.6989, 19.4228, 19.0968, 18.8066, 18.4155, 17.9045, 17.3946, 16.7999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5083, 25.2852, 24.9507, 24.47, 23.9042, 23.362, 22.9902, 22.7941, 22.5654, 22.2677, 21.9407, 21.622, 21.327, 21.0511, 20.7929, 20.5514, 20.4901, 20.6681, 20.6573, 20.5504, 20.4439, 20.4217, 20.3493, 20.2332, 20.1214, 19.9846, 19.8146, 19.6975, 19.5557, 19.4134, 19.2642, 19.1342, 18.9965, 18.9322, 18.8173, 18.7097, 18.6058, 18.5668, 18.5399, 18.505, 18.4725, 18.442, 18.4102, 18.3838, 18.3526, 18.3298, 18.6601, 18.9659, 19.3552, 19.6807, 19.7981, 20.0659, 20.3004, 20.5036, 20.6969, 21.0229, 21.2989, 21.5925, 21.8704, 22.1175, 22.3067, 22.4482, 22.5192, 22.4825, 22.5191, 22.5437, 22.5635, 22.6207, 22.658, 22.7091, 22.7569, 22.8016, 22.8338, 22.7961, 22.7512, 22.6899, 22.6195, 22.5699, 22.5396, 22.5015, 22.4756, 22.4869, 22.5587, 22.5775, 22.5564, 22.5043, 22.4524, 22.2233, 22.0218, 21.9462, 21.7851, 21.6506, 21.3893, 21.29, 20.9938, 20.6975, 20.3879, 20.1565, 19.8883, 19.6407, 19.3219, 18.9173, 18.5065, 18.0319], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.69, 22.5884, 22.4595, 22.3062, 22.1569, 21.9939, 21.8118, 21.6623, 21.4991, 21.3364, 21.1702, 21.0165, 20.859, 20.7469, 20.6058, 20.4703, 20.3381, 20.2464, 20.1642, 20.0793, 19.9978, 19.9195, 19.8422, 19.77, 19.6966, 19.6301, 19.7799, 19.9219, 20.121, 20.2888, 20.3363, 20.478, 20.6044, 20.716, 20.8252, 21.0183, 21.1862, 21.3691, 21.5468, 21.7096, 21.8406, 21.9449, 22.0079, 22.0056, 22.0466, 22.08, 22.1102, 22.1628, 22.2034, 22.2523, 22.2993, 22.3444, 22.3819, 22.3767, 22.3659, 22.3437, 22.3145, 22.2963, 22.2886, 22.2753, 22.2684, 22.2834, 22.335, 22.3552, 22.3511, 22.3275, 22.3029, 22.1695, 22.0491, 22.0021, 21.902, 21.8156, 21.6503, 21.5797, 21.3884, 21.1927, 20.9852, 20.8211, 20.632, 20.4523, 20.2267, 19.9453, 19.6553, 19.3217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 26.74, 26.486667, 26.33, 26.326666, 26.066666, 25.953333, 25.693333, 25.8, 26.196667, 26.600001, 26.516667, 26.24, 25.836667, 25.416667, 25.126667, 25.006667, 25.39, 25.34, 25.013333, 25.283333, 25.936667, 26.053333, 25.646667, 25.146667, 24.656667, 23.536667, 22.843333, 21.77, 20.123333, 18.316667, 17.003333, 16.813333, 17.703334, 18.37, 18.486667, 18.203334, 17.740001, 17.333333, 17.12, 17.053333, 17.046666, 17.899999, 19.796666, 20.363333, 20.2, 19.873333, 19.823333, 19.473333, 19.136666, 18.913333, 18.556666, 18.043333, 17.93, 17.736667, 17.563333, 17.383333, 17.313333, 17.166667, 17.42, 17.356667, 17.306667, 17.236667, 17.476667, 17.7, 17.863333, 17.97, 18.02, 17.993334, 17.986667, 17.956667, 17.966667, 19.793334, 21.24, 22.856667, 23.806667, 23.356667, 23.49, 23.506667, 23.420001, 23.453334, 24.296667, 24.706667, 25.21, 25.586666, 25.733334, 25.516667, 25.163333, 24.546666, 23.55, 23.183333, 22.943333, 22.83, 23.026667, 23.146667, 23.266667, 23.360001, 23.416668, 23.383334, 23.01, 22.65, 22.28, 21.953333, 21.833333, 21.893333, 21.913334, 21.993334, 22.236667, 22.726667, 22.85, 22.723333, 22.41, 22.103334, 20.926667, 20.13, 20.166667, 19.83, 19.730001, 19.063334, 19.233334, 18.303334, 17.55, 16.833334, 16.67, 16.293333, 16.189999, 15.68, 14.733333, 13.81, 12.703333], "10": [null, null, null, null, null, null, null, null, null, 26.134545, 25.994545, 26.017273, 26.138182, 26.295455, 26.278182, 26.168182, 25.996364, 25.790001, 25.611819, 25.46091, 25.558182, 25.425455, 25.158182, 25.243637, 25.598182, 25.720909, 25.541818, 25.302727, 25.079091, 24.460909, 23.935454, 23.131818, 21.946363, 20.556364, 19.315454, 18.67, 18.606364, 18.498182, 18.241818, 17.96091, 17.728182, 17.596364, 17.52, 17.451818, 17.35909, 17.701818, 18.671818, 19.081818, 19.196363, 19.273636, 19.538182, 19.600909, 19.486363, 19.335454, 19.067272, 18.663636, 18.419091, 18.179091, 17.966364, 17.738182, 17.57, 17.408182, 17.47, 17.387273, 17.329091, 17.277273, 17.393636, 17.537273, 17.641818, 17.734545, 17.810909, 17.864546, 17.91, 17.937273, 17.969091, 18.976364, 19.859091, 20.934546, 21.776364, 21.974546, 22.554546, 22.98091, 23.257273, 23.443637, 23.937273, 24.208182, 24.545455, 24.847273, 25.096364, 25.203636, 25.146364, 24.906363, 24.378182, 24.077273, 23.757273, 23.48, 23.356364, 23.230909, 23.2, 23.210001, 23.249092, 23.28, 23.124546, 22.936364, 22.710909, 22.469091, 22.295454, 22.196364, 22.09, 22.038182, 22.110909, 22.370909, 22.489091, 22.487273, 22.391818, 22.288182, 21.673637, 21.149091, 20.997273, 20.610909, 20.318182, 19.697273, 19.594546, 18.973637, 18.399091, 17.830909, 17.531818, 17.125455, 16.784545, 16.285454, 15.572727, 14.89, 14.044545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.758334, 25.801905, 25.720715, 25.544286, 25.545953, 25.69381, 25.725715, 25.600476, 25.443334, 25.3, 24.950953, 24.63881, 24.155476, 23.453571, 22.62619, 21.834524, 21.292857, 21.012619, 20.690714, 20.272143, 19.815238, 19.376191, 18.985952, 18.634048, 18.316428, 18.040952, 18.056905, 18.451428, 18.59, 18.602857, 18.630476, 18.786428, 18.875476, 18.896904, 18.908571, 18.859285, 18.73619, 18.67619, 18.577857, 18.473571, 18.348333, 18.237857, 18.102381, 18.062381, 17.936905, 17.810952, 17.679762, 17.64619, 17.651905, 17.654524, 17.661905, 17.673571, 17.690476, 17.718572, 17.739762, 17.773333, 18.325953, 18.844762, 19.490238, 20.042857, 20.285714, 20.740953, 21.140476, 21.484286, 21.806905, 22.313572, 22.736429, 23.172619, 23.576191, 23.92381, 24.172857, 24.335952, 24.377619, 24.240238, 24.188809, 24.098571, 23.980238, 23.921905, 23.839524, 23.789524, 23.744048, 23.689286, 23.622619, 23.457857, 23.284524, 23.089286, 22.89381, 22.739762, 22.628572, 22.521191, 22.445953, 22.437143, 22.527619, 22.546429, 22.50381, 22.417381, 22.331667, 21.984762, 21.678572, 21.558572, 21.317619, 21.119524, 20.739286, 20.600476, 20.173096, 19.742857, 19.290715, 18.951429, 18.56, 18.202381, 17.744286, 17.164286, 16.582381, 15.919762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.252903, 25.029785, 24.683011, 24.172796, 23.57043, 22.985054, 22.557527, 22.297742, 22.005376, 21.645807, 21.254946, 20.869248, 20.504194, 20.158817, 19.835161, 19.533333, 19.415269, 19.545376, 19.502258, 19.371935, 19.247849, 19.214193, 19.14215, 19.034193, 18.935269, 18.82, 18.682688, 18.606129, 18.51129, 18.420968, 18.329032, 18.256989, 18.17914, 18.172473, 18.109892, 18.044193, 17.97172, 17.958387, 17.958925, 17.95215, 17.945269, 17.936667, 17.922688, 17.91, 17.888817, 17.872258, 18.205269, 18.526774, 18.951183, 19.327204, 19.504516, 19.834301, 20.139678, 20.419463, 20.691936, 21.098817, 21.46, 21.83957, 22.205484, 22.54043, 22.815484, 23.037957, 23.183548, 23.211828, 23.302581, 23.370968, 23.423763, 23.502903, 23.554194, 23.610753, 23.655592, 23.68871, 23.70043, 23.632903, 23.546559, 23.431828, 23.296022, 23.180323, 23.084086, 22.984409, 22.899678, 22.84914, 22.862688, 22.828065, 22.756022, 22.654409, 22.558172, 22.289032, 22.047742, 21.933979, 21.740323, 21.574839, 21.284194, 21.151506, 20.820108, 20.483011, 20.127635, 19.845269, 19.525592, 19.224624, 18.852473, 18.392688, 17.923011, 17.386129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.966667, 20.865098, 20.734471, 20.576627, 20.424745, 20.261961, 20.079882, 19.929372, 19.765372, 19.602941, 19.437412, 19.284431, 19.127804, 19.017608, 18.881255, 18.752784, 18.629294, 18.547686, 18.477608, 18.40698, 18.341765, 18.282, 18.226745, 18.179059, 18.132353, 18.095843, 18.280314, 18.464902, 18.713098, 18.937059, 19.047059, 19.253412, 19.448471, 19.630902, 19.810628, 20.072471, 20.308628, 20.560314, 20.809333, 21.045294, 21.249686, 21.426353, 21.559882, 21.625569, 21.730549, 21.824941, 21.912784, 22.021608, 22.120471, 22.22702, 22.330079, 22.429569, 22.520549, 22.567216, 22.605098, 22.628392, 22.640863, 22.659804, 22.68553, 22.701765, 22.720275, 22.756432, 22.825608, 22.860196, 22.867451, 22.851098, 22.829177, 22.693843, 22.565647, 22.505333, 22.387883, 22.279098, 22.086628, 21.982667, 21.753726, 21.513961, 21.255843, 21.038941, 20.795843, 20.561765, 20.281294, 19.941451, 19.590549, 19.19349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6655, -4.9002, -5.6346, -5.0126, -4.2729, -3.997, -4.1638, -4.5133, -4.7612, -5.1236, -5.4399, -5.6294, -5.2224, -4.071, -3.26, -2.8309, -2.8807, -3.5509, -3.79, -3.7938, -4.0491, -4.5959, -5.1261, -5.3078, -5.2392, -4.8943, -4.2738, -4.0239, -3.4489, -2.1862, -1.0799, 0.0915, 0.5708, 0.1196, -0.3486, -0.6402, -0.4028, 0.1378, 0.5063, 0.6719, 0.6802, 0.6697, 1.209, 1.0606, 1.7254, 2.5335, 2.2896, 2.9585, 2.9166, 2.7998, 3.2115, 3.8752, 4.4646, 4.9369, 5.4775, 5.5071, 5.4341, 5.2649, 4.8923, 4.1212, 3.7448, 3.4674, 3.3083, 3.5192, 3.3578, 3.2832, 3.2098, 3.1838, 3.2044, 3.003, 2.7976, 2.5377, 1.488, 0.6542, -0.3534, -1.2304, -0.8882, -0.8548, -0.4611, -0.1993, -0.4623, -0.8479, -1.3469, -2.2539, -3.0511, -3.1908, -3.4964, -3.218, -3.125, -2.7392, -2.8745, -3.1516, -3.3323, -4.0376, -4.2081, -4.3908, -4.7222, -5.3686, -6.0021, -6.677], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.36, 55.86, 54.93, 54.12, 53.95, 54.11, 58.08, 53.65, 50.59, 55.86, 59.66, 55.3, 49.84, 48.54, 48.54, 41.53, 42.33, 37.02, 31.37, 28.17, 27.83, 36.5, 44.53, 42.79, 39.7, 37.99, 37.53, 37.73, 37.73, 37.73, 37.73, 49.15, 60.35, 51.2, 47.01, 46.74, 50.47, 48.05, 45.83, 45.68, 44.11, 42.09, 44.82, 43.13, 42.62, 41.72, 42.5, 41.5, 46.89, 43.24, 43.24, 43.01, 48.3, 49.15, 48.29, 48.29, 48.29, 47.95, 48.35, 47.56, 48.46, 74.33, 73.96, 77.75, 73.44, 56.99, 64.27, 63.1, 61.88, 62.04, 68.38, 66.0, 67.49, 67.63, 66.41, 62.47, 59.26, 54.1, 46.72, 51.61, 50.92, 50.68, 53.53, 52.18, 53.45, 53.45, 53.45, 52.41, 45.69, 44.81, 43.02, 41.82, 43.93, 46.03, 44.94, 46.31, 51.11, 58.07, 51.8, 47.39, 44.02, 43.69, 29.97, 31.62, 44.05, 38.09, 39.66, 32.25, 44.26, 34.93, 34.19, 32.94, 37.38, 35.15, 35.41, 31.72, 27.9, 26.84, 24.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0137, -0.115, -0.225, -0.3085, -0.55, -0.7169, -0.9952, -1.4092, -1.861, -2.2099, -2.2904, -2.14, -2.0536, -2.0662, -2.1124, -2.1404, -2.134, -2.1046, -2.0577, -1.9974, -1.724, -1.199, -0.9934, -0.9406, -0.8966, -0.756, -0.7013, -0.7101, -0.7129, -0.7469, -0.8168, -0.8105, -0.8362, -0.8587, -0.8866, -0.8863, -0.8959, -0.8135, -0.8075, -0.7936, -0.7775, -0.6844, -0.5916, -0.5242, -0.4653, -0.414, -0.373, -0.3326, -0.3051, -0.2722, 0.1915, 0.5485, 0.9498, 1.2053, 1.1605, 1.3077, 1.3881, 1.4153, 1.4246, 1.595, 1.6744, 1.7616, 1.8136, 1.8179, 1.7486, 1.6306, 1.4436, 1.1532, 1.0002, 0.857, 0.7309, 0.6718, 0.5978, 0.553, 0.5117, 0.4734, 0.4261, 0.3003, 0.1865, 0.0712, -0.0359, -0.0995, -0.1281, -0.1612, -0.1732, -0.1368, -0.0309, -0.0075, -0.0369, -0.0994, -0.1512, -0.4134, -0.5982, -0.5966, -0.7002, -0.7534, -0.9541, -0.9209, -1.1357, -1.315, -1.4804, -1.5212, -1.5998, -1.6391, -1.759, -1.9643, -2.1428, -2.3699], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6883, -0.9926, -1.2522, -1.4297, -1.5545, -1.6568, -1.748, -1.8264, -1.888, -1.9313, -1.9566, -1.9647, -1.9166, -1.7731, -1.6171, -1.4818, -1.3648, -1.243, -1.1347, -1.0498, -0.9824, -0.9353, -0.9116, -0.8914, -0.8803, -0.876, -0.8781, -0.8798, -0.883, -0.8691, -0.8568, -0.8441, -0.8308, -0.8015, -0.7595, -0.7125, -0.663, -0.6132, -0.5652, -0.5187, -0.476, -0.4352, -0.3099, -0.1382, 0.0794, 0.3046, 0.4758, 0.6422, 0.7913, 0.9161, 1.0178, 1.1333, 1.2415, 1.3455, 1.4391, 1.5149, 1.5616, 1.5754, 1.5491, 1.4699, 1.3759, 1.2722, 1.1639, 1.0655, 0.9719, 0.8882, 0.8129, 0.745, 0.6812, 0.605, 0.5213, 0.4313, 0.3379, 0.2504, 0.1747, 0.1075, 0.0514, 0.0137, 0.0048, 0.0023, -0.0055, -0.0243, -0.0497, -0.1224, -0.2176, -0.2934, -0.3747, -0.4505, -0.5512, -0.6251, -0.7273, -0.8448, -0.9719, -1.0818, -1.1854, -1.2761, -1.3727, -1.491, -1.6214, -1.7711], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1727, -1.2173, -1.0382, -0.7103, -0.4991, -0.4094, -0.3644, -0.314, -0.246, -0.1733, -0.1011, -0.0327, 0.1926, 0.5741, 0.6237, 0.5412, 0.4682, 0.487, 0.4334, 0.3397, 0.2695, 0.1884, 0.0948, 0.0809, 0.0441, 0.0173, -0.0085, -0.0065, -0.0129, 0.0556, 0.0493, 0.0505, 0.0533, 0.1171, 0.1679, 0.1883, 0.1977, 0.1992, 0.1922, 0.1861, 0.1709, 0.163, 0.5014, 0.6867, 0.8704, 0.9007, 0.6847, 0.6655, 0.5968, 0.4992, 0.4068, 0.4617, 0.4329, 0.4161, 0.3745, 0.303, 0.187, 0.0552, -0.1055, -0.3167, -0.3757, -0.4152, -0.433, -0.3937, -0.3741, -0.3352, -0.3012, -0.2716, -0.2551, -0.3047, -0.3348, -0.3601, -0.3738, -0.3499, -0.3028, -0.2687, -0.2246, -0.1505, -0.0357, -0.0098, -0.0314, -0.0751, -0.1015, -0.291, -0.3806, -0.3032, -0.3255, -0.3029, -0.4029, -0.2958, -0.4084, -0.4702, -0.5085, -0.4394, -0.4144, -0.363, -0.3863, -0.4733, -0.5214, -0.5988], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.86, 53.97, 41.21, 25.37, 21.64, 23.14, 8.91, 34.65, 11.88, 0.93, 31.78, 57.01, 35.51, 15.13, 9.92, 10.26, 6.83, 9.32, 19.21, 4.82, 3.87, 3.48, 18.12, 34.49, 29.62, 22.01, 19.82, 20.0, 20.5, 23.56, 25.95, 27.33, 71.32, 91.67, 61.11, 40.48, 32.0, 46.15, 35.9, 26.28, 25.64, 19.23, 9.74, 18.18, 11.69, 9.74, 4.0, 7.24, 5.81, 18.71, 15.38, 30.59, 35.71, 75.44, 71.88, 67.19, 67.19, 67.19, 65.63, 67.19, 64.06, 67.19, 92.12, 87.28, 96.67, 90.0, 54.22, 83.54, 80.49, 76.88, 77.5, 87.11, 82.47, 88.14, 88.66, 85.71, 71.11, 62.96, 48.89, 25.19, 34.17, 22.64, 21.7, 33.02, 28.3, 34.65, 38.04, 38.04, 36.78, 15.48, 25.81, 22.78, 20.9, 28.36, 35.82, 31.34, 35.82, 60.34, 59.34, 42.86, 29.67, 18.68, 31.82, 0.0, 11.19, 35.66, 16.08, 19.58, 13.74, 44.55, 13.37, 10.4, 5.95, 18.71, 8.5, 11.46, 4.6, 11.92, 6.74, 16.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.35, 40.18, 29.41, 23.38, 17.9, 22.23, 18.48, 15.82, 14.86, 29.91, 41.43, 35.88, 20.19, 11.77, 9.0, 8.8, 11.79, 11.12, 9.3, 4.06, 8.49, 18.7, 27.41, 28.71, 23.82, 20.61, 20.11, 21.35, 23.34, 25.61, 41.53, 63.44, 74.7, 64.42, 44.53, 39.54, 38.02, 36.11, 29.27, 23.72, 18.2, 15.72, 13.2, 13.2, 8.48, 6.99, 5.68, 10.59, 13.3, 21.56, 27.23, 47.25, 61.01, 71.5, 68.75, 67.19, 66.67, 66.67, 65.63, 66.15, 74.46, 82.2, 92.02, 91.32, 80.3, 75.92, 72.75, 80.3, 78.29, 80.5, 82.36, 85.91, 86.42, 87.5, 81.83, 73.26, 60.99, 45.68, 36.08, 27.33, 26.17, 25.79, 27.67, 31.99, 33.66, 36.91, 37.62, 30.1, 26.02, 21.36, 23.16, 24.01, 28.36, 31.84, 34.33, 42.5, 51.83, 54.18, 43.96, 30.4, 26.72, 16.83, 14.34, 15.62, 20.98, 23.77, 16.47, 25.96, 23.89, 22.77, 9.91, 11.69, 11.05, 12.89, 8.19, 9.33, 7.75, 11.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.14, -46.03, -58.79, -74.63, -78.36, -76.86, -91.09, -65.35, -88.12, -99.07, -68.22, -42.99, -64.49, -84.87, -90.08, -89.74, -93.17, -90.68, -80.79, -95.18, -96.13, -96.52, -81.88, -65.51, -70.38, -77.99, -80.18, -80.0, -79.5, -76.44, -74.05, -72.67, -28.68, -8.33, -38.89, -59.52, -68.0, -53.85, -64.1, -73.72, -74.36, -80.77, -90.26, -81.82, -88.31, -90.26, -96.0, -92.76, -94.19, -81.29, -84.62, -69.41, -64.29, -24.56, -28.12, -32.81, -32.81, -32.81, -34.37, -32.81, -35.94, -32.81, -7.88, -12.72, -3.33, -10.0, -45.78, -16.46, -19.51, -23.12, -22.5, -12.89, -17.53, -11.86, -11.34, -14.29, -28.89, -37.04, -51.11, -74.81, -65.83, -77.36, -78.3, -66.98, -71.7, -65.35, -61.96, -61.96, -63.22, -84.52, -74.19, -77.22, -79.1, -71.64, -64.18, -68.66, -64.18, -39.66, -40.66, -57.14, -70.33, -81.32, -68.18, -100.0, -88.81, -64.34, -83.92, -80.42, -86.26, -55.45, -86.63, -89.6, -94.05, -81.29, -91.5, -88.54, -95.4, -88.08, -93.26, -83.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9786, 2.823, 2.6999, 2.5428, 2.3897, 2.2619, 2.211, 2.1638, 2.1092, 2.0836, 2.1812, 2.2182, 2.2384, 2.1713, 2.102, 2.1518, 2.0767, 2.2569, 2.3243, 2.3654, 2.3107, 2.3314, 2.4684, 2.3707, 2.3299, 2.2635, 2.1518, 2.1553, 2.0299, 1.9242, 1.8046, 1.9257, 2.1024, 2.238, 2.246, 2.1177, 2.3521, 2.2734, 2.1789, 2.059, 2.019, 1.9498, 1.8963, 1.8322, 1.7442, 1.6589, 1.5797, 1.524, 1.5437, 1.587, 1.5094, 1.5302, 1.5423, 1.5428, 1.5433, 1.5153, 1.4249, 1.3445, 1.2628, 1.194, 1.1623, 1.5221, 1.6634, 1.6803, 1.6496, 1.8353, 1.9828, 1.9483, 1.8663, 1.7937, 1.9191, 1.9178, 1.8629, 1.787, 1.7058, 1.6482, 1.6484, 1.6378, 1.6565, 1.6525, 1.5809, 1.5287, 1.5302, 1.4495, 1.4388, 1.386, 1.3084, 1.2507, 1.2899, 1.2978, 1.2658, 1.2111, 1.1675, 1.1341, 1.1388, 1.1217, 1.1523, 1.2879, 1.3316, 1.3222, 1.2849, 1.3503, 1.5467, 1.6326, 1.7017, 1.748, 1.7089, 1.8475, 2.0763, 2.2208, 2.1658, 2.1361, 2.0764, 2.0066, 1.9704, 1.9547, 2.0222, 2.0028, 2.1104], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3706, 0.5495, 0.2974, 0.1459, 0.5652, 0.9384, 0.5853, 0.1462, 0.0838, 0.1308, -0.1974, -0.0436, -0.1658, -0.2389, -0.1965, -0.0762, 0.1278, 0.3122, 0.285, 0.2243, 0.2057, 0.221, 0.2505, 0.2743, 0.2953, 0.3114, 0.5445, 0.8961, 0.6691, 0.5464, 0.5556, 0.7372, 0.6355, 0.5241, 0.4974, 0.3956, 0.2933, 0.4126, 0.3456, 0.3277, 0.2886, 0.3095, 0.2696, 0.4227, 0.2807, 0.2792, 0.2924, 0.4777, 0.5527, 0.524, 0.5394, 0.5965, 0.6283, 0.6822, 0.6561, 0.7179, 1.539, 1.2281, 1.1959, 1.0236, 0.7221, 0.8999, 0.8375, 0.7848, 0.7614, 0.9006, 0.8282, 0.8347, 0.8057, 0.7633, 0.6902, 0.6247, 0.5156, 0.3157, 0.3899, 0.2609, 0.2611, 0.3787, 0.3465, 0.4055, 0.374, 0.3802, 0.353, 0.1556, 0.1564, 0.1352, 0.1368, 0.2067, 0.2717, 0.242, 0.2937, 0.5, 0.8539, 0.5586, 0.3438, 0.1869, 0.2005, -0.3273, -0.1143, 0.2673, 0.0459, 0.1357, -0.1169, 0.2797, -0.0897, -0.0241, 0.0063, 0.1492, 0.1155, 0.1609, 0.0861, 0.0102, 0.0246, -0.017], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0562, -0.0328, -0.0532, -0.1596, -0.1702, -0.0939, -0.116, -0.1199, -0.1903, -0.1955, -0.1953, -0.195, -0.2011, -0.2886, -0.3703, -0.3287, -0.2707, -0.2202, -0.2131, -0.2149, -0.2377, -0.2896, -0.2652, -0.1958, -0.2463, -0.2444, -0.1166, 0.021, -0.0206, -0.024, -0.0081, -0.0343, -0.0415, 0.0119, 0.0904, 0.1241, 0.0624, 0.0525, 0.0603, 0.0667, 0.0877, 0.108, 0.1297, 0.1133, 0.1552, 0.1633, 0.0753, -0.0685, -0.0072, 0.0329, 0.0121, 0.0349, 0.0122, 0.0563, 0.015, 0.1036, 0.3134, 0.3159, 0.3589, 0.3297, 0.2657, 0.2756, 0.253, 0.2438, 0.2288, 0.2305, 0.1867, 0.2124, 0.2151, 0.2102, 0.2065, 0.2033, 0.1971, 0.1628, 0.1851, 0.127, 0.0106, -0.0336, -0.1336, -0.0987, -0.0622, -0.1148, -0.1006, -0.1076, -0.083, -0.1367, -0.0653, -0.1213, -0.1288, -0.0973, -0.0747, -0.0592, -0.0618, -0.0691, -0.0978, -0.0858, -0.0156, -0.1082, -0.106, -0.1069, -0.1325, -0.1398, -0.1618, -0.0505, -0.0963, -0.0997, -0.1315, -0.0935, -0.1011, -0.1133, -0.1263, -0.1382, -0.1319, -0.0415], "obv": [0, -2614706, 95748, 1685503, -1192599, -3976226, -2882082, 644089, -870710, -1537476, -2218567, -1541644, -444505, 1393223, -723117, -1289913, -2032590, -2646591, -2959232, -2505817, -1597430, -2651693, -3866751, -3062055, 212127, -740077, -1867399, -2083694, -2083694, -2808787, -2719337, -4122592, -6340430, -8004997, -8768487, -7624619, -6261866, -6537714, -6799624, -7178547, -7469259, -7063250, -7063250, -7063250, -7063250, -5535191, -2396225, -3374692, -3775112, -4098099, -3361152, -3915375, -4590697, -4976966, -5463061, -5786726, -5532884, -5692594, -5876562, -6062562, -5783853, -6066666, -5216727, -5983829, -5983829, -6764086, -5690784, -4930818, -6202367, -6202367, -6202367, -6802797, -6434658, -7481888, -6033381, -1368681, -4487400, -1528565, -2926892, -5186328, -3264285, -4700702, -5266144, -4631420, -1619112, -3828084, -2548756, -1627086, -2400803, -3098260, -4102428, -4877067, -6183074, -5541779, -6410343, -7157602, -6370140, -6887980, -6094848, -6094848, -6094848, -6578200, -7840393, -8667702, -9748539, -10854425, -10003890, -9454956, -10351354, -9280792, -7432907, -3691148, -5016049, -5687616, -6207066, -8381371, -10590667, -9272322, -8087547, -9145293, -8601167, -11008945, -7793802, -8637654, -9200476, -10203168, -9027316, -9700100, -9060285, -9994492, -12002691, -13008180, -18781932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.81, 37.0, 34.66, 32.49, 31.66, 31.24, 31.41, 31.61, 30.9, 28.75, 26.75, 25.43, 24.42, 23.61, 22.15, 20.79, 19.37, 18.05, 18.13, 19.46, 20.38, 20.4, 20.42, 21.87, 22.93, 23.67, 24.25, 24.13, 24.02, 23.74, 23.52, 23.26, 22.81, 22.32, 21.76, 21.94, 21.33, 20.76, 20.73, 21.01, 21.45, 21.5, 21.64, 21.77, 21.83, 21.89, 21.83, 21.17, 23.51, 25.79, 28.12, 30.28, 29.37, 28.7, 28.08, 27.5, 26.85, 27.62, 28.33, 28.95, 29.67, 30.24, 30.29, 29.44, 28.19, 26.5, 24.93, 23.44, 22.31, 20.9, 19.59, 18.73, 17.76, 16.86, 16.28, 16.8, 17.72, 18.57, 19.4, 19.79, 19.65, 20.12, 20.12, 19.16, 19.0, 18.85, 17.94, 16.91, 16.84, 17.42, 18.29, 18.61, 18.91, 19.19, 20.99, 23.03, 24.82, 26.76, 28.28, 29.73, 31.08, 32.57, 34.29, 36.61, 38.76, 41.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.78, 28.19, 27.37, 26.99, 26.67, 26.16, 28.57, 27.93, 26.61, 26.38, 34.37, 31.38, 28.88, 27.64, 27.2, 24.67, 23.74, 20.28, 18.29, 16.68, 15.86, 19.19, 26.53, 25.65, 24.23, 23.16, 22.62, 25.61, 25.25, 25.85, 25.59, 33.4, 41.66, 36.34, 33.62, 33.11, 43.17, 41.47, 40.18, 39.49, 37.39, 35.95, 34.33, 33.38, 32.56, 31.79, 31.0, 29.83, 33.6, 30.35, 29.63, 31.34, 31.65, 31.0, 28.78, 27.92, 27.57, 27.13, 26.83, 26.35, 25.13, 46.21, 40.98, 41.07, 38.85, 32.42, 29.31, 27.7, 26.85, 25.94, 34.24, 31.81, 30.41, 30.84, 30.0, 28.83, 26.77, 25.02, 22.97, 21.38, 20.98, 20.14, 22.89, 22.44, 20.99, 21.26, 20.91, 20.32, 18.29, 16.88, 16.07, 15.6, 16.86, 18.64, 17.23, 18.48, 21.97, 29.35, 26.35, 24.65, 23.55, 20.81, 16.87, 14.84, 15.32, 13.85, 13.15, 11.3, 9.33, 8.43, 8.02, 8.39, 8.01, 7.7, 7.28, 6.82, 6.12, 5.74, 5.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 11.55, 12.01, 12.26, 12.41, 12.97, 12.32, 11.69, 13.67, 12.85, 11.4, 11.05, 16.87, 16.48, 15.81, 22.64, 21.78, 30.95, 30.98, 33.55, 32.36, 29.78, 26.12, 25.25, 28.61, 29.08, 29.4, 27.26, 26.87, 26.33, 26.07, 22.68, 19.29, 18.58, 22.12, 21.79, 18.22, 19.23, 20.1, 20.45, 23.61, 22.7, 22.81, 21.92, 21.79, 22.56, 22.45, 22.32, 20.46, 23.2, 22.65, 20.75, 19.12, 17.74, 18.32, 17.33, 17.11, 17.11, 16.91, 17.21, 19.49, 13.82, 11.74, 10.79, 10.21, 22.72, 19.53, 18.46, 17.89, 17.88, 15.52, 14.42, 13.98, 13.53, 13.58, 15.22, 18.46, 19.66, 25.16, 23.42, 22.73, 23.46, 21.77, 21.34, 24.43, 23.55, 23.16, 24.21, 29.55, 31.13, 29.64, 29.06, 27.99, 26.76, 29.45, 27.76, 25.09, 20.85, 18.72, 21.83, 21.97, 28.67, 28.09, 27.34, 24.35, 22.02, 20.91, 29.37, 27.7, 24.05, 25.37, 23.89, 23.16, 22.26, 23.04, 24.67, 30.62, 28.71, 34.81], "ad": [-58346.0, -391127.0, 1202292.0, 2058313.0, -563959.0, -873251.0, -1092081.0, -38809.0, -317038.0, -703060.0, -873332.0, -672084.0, 26095.0, 638672.0, -955114.0, -1238511.0, -1711123.0, -2079521.0, -2157681.0, -1930972.0, -1022585.0, -1872798.0, -3001068.0, -2288337.0, -3000116.0, -3670186.0, -3985836.0, -4002474.0, -4153147.0, -4545906.0, -4594697.0, -4655708.0, -6015028.0, -7048207.0, -7334516.0, -6648195.0, -6247385.0, -6397848.0, -6501024.0, -6717551.0, -6676020.0, -6879025.0, -6545191.0, -6583089.0, -6497541.0, -5406071.0, -3631872.0, -4365722.0, -4578712.0, -4686375.0, -5212765.0, -5367949.0, -5830013.0, -5752760.0, -5590729.0, -5821918.0, -5610383.0, -5674268.0, -5704929.0, -5688020.0, -5409311.0, -5373959.0, -5185084.0, -4622543.0, -4415412.0, -4502107.0, -4312701.0, -4435276.0, -4230187.0, -4552210.0, -4834607.0, -5234890.0, -5234890.0, -5583962.0, -4328585.0, -641966.0, 516415.0, 2291720.0, 2012055.0, 1081699.0, 2067363.0, 1780081.0, 1638722.0, 1750732.0, 2641696.0, 1479076.0, 2535911.0, 2535912.0, 2476399.0, 2011426.0, 1737562.0, 1169493.0, 207172.0, 527818.0, -207121.0, -338990.0, -364391.0, -882231.0, -272128.0, -272125.0, -272119.0, -175451.0, -526060.0, 64876.0, 128451.0, 349632.0, 491388.0, 412970.0, 861171.0, 742218.0, 682608.0, -114817.0, -1230525.0, -1510344.0, -1964864.0, -680046.0, -2889342.0, -3440649.0, -2893829.0, -3546480.0, -3727854.0, -4486469.0, -1971654.0, -2692015.0, -2672608.0, -3331519.0, -2155667.0, -2461478.0, -2333516.0, -2800619.0, -3216109.0, -3474663.0, -2471248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2527134.6, 2005961.5, 1812183.2, 1650851.7, 1675649.0, 1599472.8, 1377789.7, 1342643.0, 1051426.0, 931210.2, 909875.1, 932604.7, 970338.7, 982130.6, 878827.4, 994611.6, 1033152.4, 1071616.9, 1031846.3, 1030716.9, 1057884.7, 975991.0, 1010890.2, 1111168.2, 1197155.3, 946086.1, 965252.5, 988795.6, 994750.9, 990807.2, 956190.2, 976316.4, 876591.8, 699319.6, 546758.6, 484667.7, 523086.8, 700708.1, 770970.0, 784821.0, 779227.4, 823850.9, 838672.3, 861692.9, 886424.1, 920775.5, 800336.1, 511823.7, 429948.0, 408302.8, 394604.1, 348780.3, 321639.3, 339101.0, 377184.3, 354466.3, 400125.5, 482071.5, 542097.1, 650855.2, 714550.0, 733744.6, 765506.3, 717326.3, 745339.1, 864298.3, 1252742.6, 1457284.3, 1677171.2, 1689849.0, 1833497.8, 1978636.6, 2062235.3, 2081965.6, 2040715.0, 2197095.1, 1951522.3, 1767583.2, 1563866.7, 1501405.7, 1345207.8, 1253420.3, 1187242.5, 1261299.0, 1261956.1, 1047581.7, 901410.4, 852223.8, 811840.8, 813782.3, 832412.5, 785012.7, 755884.0, 751502.6, 770104.0, 791331.3, 827194.0, 833501.3, 836610.7, 846937.3, 865617.6, 997389.1, 1323229.8, 1329500.6, 1313926.4, 1257787.7, 1364629.6, 1500505.7, 1577446.8, 1606284.5, 1605002.9, 1474627.0, 1341228.9, 1530253.1, 1547481.6, 1551818.8, 1434657.5, 1331313.1, 1266757.0, 1212261.0, 1199907.1, 1346314.4, 1206085.5, 1461946.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706, 0.748, 0.799, 0.89, 0.957, 0.802, 0.858, 0.872, 0.97, 1.007, 0.981, 1.015, 0.92, 0.751, 0.625, 0.599, 0.622, 0.761, 0.827, 0.839, 0.837, 0.89, 0.923, 0.967, 1.011, 1.175, 1.049, 0.698, 0.587, 0.561, 0.556, 0.487, 0.474, 0.535, 0.625, 0.604, 0.696, 0.853, 0.933, 1.059, 1.135, 1.155, 1.192, 1.122, 1.113, 1.212, 1.532, 1.784, 1.899, 1.844, 1.869, 1.939, 1.964, 1.99, 1.935, 1.93, 1.624, 1.43, 1.24, 1.172, 1.037, 0.948, 0.887, 0.932, 0.935, 0.765, 0.659, 0.627, 0.601, 0.61, 0.623, 0.586, 0.566, 0.551, 0.567, 0.588, 0.674, 0.724, 0.781, 0.804, 0.853, 0.986, 1.215, 1.193, 1.178, 1.219, 1.323, 1.413, 1.467, 1.475, 1.458, 1.358, 1.176, 1.271, 1.278, 1.293, 1.187, 1.09, 1.032, 0.992, 0.981, 1.058, 0.935, 1.015], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.62, -14.79, -48.84, -109.92, -44.84, 176.8, 85.29, -103.69, -144.86, -115.5, -236.36, -194.39, -253.96, -265.65, -244.98, -199.28, -134.88, -70.24, -64.3, -81.33, -84.61, -84.79, -69.26, -72.28, -64.62, -63.02, -12.29, 106.37, 82.99, 26.72, 17.11, 121.67, 43.21, 12.43, -6.5, -46.21, -61.09, -52.29, -49.53, -59.45, -73.39, -74.76, -77.72, -34.59, -90.41, -78.22, -64.39, -18.3, 16.7, -2.93, 23.43, 39.31, 51.07, 59.11, 55.56, 30.1, 470.0, 368.86, 294.66, 201.86, 97.27, 112.87, 108.31, 87.94, 76.65, 110.44, 105.03, 94.41, 95.77, 85.19, 68.97, 49.3, 21.77, -44.62, -47.29, -56.24, -73.75, -40.56, -44.98, -54.42, -39.16, -39.96, -49.66, -98.84, -127.39, -118.25, -127.64, -105.26, -77.16, -99.33, -59.2, 0.63, 126.47, 71.82, -28.0, -65.99, -122.01, -190.57, -220.24, -126.54, -148.18, -136.54, -211.94, -147.69, -150.92, -179.78, -155.37, -132.29, -122.09, -112.84, -124.52, -151.56, -149.72, -172.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7983, 15.3846, -12.0419, -15.7095, -3.861, -0.5976, 1.7442, -7.037, -6.3707, 1.1719, 8.5657, -0.3817, -9.7606, -11.3971, -7.3077, -14.3137, -12.5, -19.4389, -29.7189, -37.0742, -40.9524, -29.8805, -17.732, -25.6757, -34.1284, -34.0996, -30.6122, -29.2531, -29.2531, -21.968, -22.6757, -2.4876, 32.8571, 30.5732, 22.5806, 7.3864, 0.7519, 0.2597, 3.3426, 7.5581, 5.8824, 1.7595, 5.5719, 2.6393, 1.7595, -12.7551, -25.8065, -17.0732, -5.2632, -9.2593, -14.6766, -11.399, -2.965, -1.8919, 0.0, 3.7464, 0.0, 2.5714, 3.7464, 4.6784, 4.3478, 37.9412, 30.0, 45.7726, 42.2741, 25.731, 33.0556, 30.5785, 30.2778, 30.5556, 43.0556, 40.9471, 43.6111, 44.6927, 42.7778, 6.823, 4.7009, -5.8, -10.041, 7.2093, -4.3841, -3.5865, 0.0, -1.2766, -8.932, -7.3122, -9.2843, -10.0386, -13.4241, -11.7764, -11.0204, -8.2803, -0.4556, -4.1215, -4.1485, -3.2823, -3.4115, 1.7241, -2.5586, -5.1173, -7.2495, -6.8669, -15.0562, -13.5747, -4.3578, -9.9537, -9.8398, -20.362, -9.5672, -24.4344, -27.5938, -32.6271, -26.477, -28.0899, -26.2069, -32.2581, -30.9524, -34.2932, -46.5228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 4.0, 0.0, -92.0, -100.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -100.0, -20.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -76.0, -80.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7425, -5.8525, -8.6025, -10.1825, -10.1975, -8.165, -5.865, -6.5, -7.655, -8.315, -8.3275, -8.125, -7.82, -7.3375, -6.7625, -3.6875, 0.3575, -2.13, -3.345, -3.0975, -1.51, -1.8475, -2.195, -1.885, -1.9425, -2.0825, -1.1075, -1.545, -1.515, -1.51, -1.2125, -1.365, -0.325, -1.2275, -1.3675, -1.5425, -0.63, -0.3825, -0.445, -0.415, -0.41, -0.4725, -0.42, -0.5675, -0.4725, 4.9725, 5.0475, 6.91, 6.4275, 3.5775, 6.0725, 5.9275, 5.745, 5.8225, 8.1025, 7.6525, 7.8975, 7.6775, 7.1025, 6.1, 5.33, 4.045, 2.11, 2.9375, 2.47, 1.99, 2.18, 1.5375, 1.4, 1.015, 0.6625, 0.1875, -1.1425, -1.49, -2.0475, -2.4925, -2.2125, -1.965, -2.025, -1.8275, -1.375, -0.4, -1.13, -1.67, -2.1, -1.9525, -4.5675, -4.1675, -2.2275, -3.44, -3.0425, -5.05, -2.8025, -5.9975, -6.2575, -6.7, -5.7425, -6.315, -6.06, -7.28, -8.73, -9.0425, -10.1575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.07433, 120.298593, 66.460315, 44.689763, 32.888721, 25.545127, 20.49494, 16.804393, 14.037655, 11.918643, 10.221456, 8.813243, 7.625951, 6.621206, 5.735108, 4.962467, 4.266235, 3.618337, 3.00837, 2.445708, 1.957033, 1.557439, 1.221637, 0.926439, 0.662109, 0.425033, 0.216223, 0.034347, -0.123799, -0.258074, -0.347578, -0.367301, -0.365233, -0.361174, -0.357558, -0.340553, -0.323366, -0.313469, -0.308465, -0.311422, -0.324951, -0.339111, -0.35695, -0.377002, -0.40033, -0.422394, -0.444727, -0.454968, -0.46482, -0.472717, -0.47967, -0.474624, -0.459459, -0.439297, -0.414591, -0.387956, -0.360995, -0.33265, -0.306173, -0.279983, -0.196429, -0.077963, 0.076387, 0.240436, 0.373114, 0.501777, 0.620046, 0.719108, 0.801226, 0.888277, 0.968868, 1.041953, 1.106587, 1.156351, 1.185248, 1.190193, 1.168359, 1.112273, 1.044509, 0.969282, 0.890067, 0.815246, 0.743611, 0.677223, 0.61627, 0.560513, 0.507943, 0.449471, 0.388689, 0.323762, 0.258174, 0.196659, 0.140824, 0.091407, 0.048296, 0.016237, 0.000878, -0.008775, -0.019307, -0.034672, -0.052685, -0.095762, -0.151695, -0.199044, -0.249743, -0.299026, -0.362481, -0.412336, -0.479325, -0.555316, -0.63974, -0.717066, -0.792317, -0.862813, -0.937378, -1.027099, -1.126098, -1.240759], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4149, 104.3916, 96.8054, 86.3822, 75.6835, 65.6559, 56.6237, 48.6598, 41.7354, 35.772, 30.6619, 26.2922, 22.5589, 19.3714, 16.6441, 14.3078, 12.2995, 10.5633, 9.0523, 7.731, 6.5762, 5.5724, 4.7023, 3.9471, 3.2901, 2.7171, 2.2169, 1.7804, 1.3996, 1.068, 0.7849, 0.5545, 0.3705, 0.2242, 0.1078, 0.0182, -0.0501, -0.1028, -0.1439, -0.1774, -0.2069, -0.2334, -0.2581, -0.2819, -0.3056, -0.3289, -0.3521, -0.3727, -0.3911, -0.4074, -0.4219, -0.4324, -0.4378, -0.4381, -0.4334, -0.4243, -0.4117, -0.3959, -0.3779, -0.3583, -0.326, -0.2764, -0.2058, -0.1166, -0.0186, 0.0855, 0.1924, 0.2977, 0.3984, 0.4964, 0.5909, 0.6811, 0.7662, 0.8442, 0.9124, 0.968, 1.0081, 1.0289, 1.032, 1.0195, 0.9936, 0.9579, 0.9151, 0.8675, 0.8172, 0.7659, 0.7143, 0.6613, 0.6068, 0.5502, 0.4918, 0.4328, 0.3744, 0.3178, 0.2639, 0.2144, 0.1717, 0.1356, 0.1046, 0.0767, 0.0509, 0.0215, -0.0131, -0.0503, -0.0902, -0.132, -0.1781, -0.2249, -0.2758, -0.3317, -0.3933, -0.4581, -0.5249, -0.5925, -0.6615, -0.7346, -0.8129, -0.8985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.8798, -47.9485, -53.5083, -53.5176, -54.081, -56.355, -58.3, -57.7835, -56.5854, -53.8587, -47.799, -40.7061, -27.9153, -9.2937, 1.6452, 8.9311, 13.1814, 16.9576, 18.7582, 19.0643, 19.0549, 17.4695, 13.9771, 9.7454, 3.1964, -0.8021, -5.8297, -12.3552, -17.5614, -18.1994, -19.2726, -20.6876, -20.4813, -16.7891, -13.4928, -9.867, -5.6976, -2.4837, 0.2551, 2.8278, 4.0063, 5.7462, 18.8032, 28.78, 40.7956, 49.8068, 51.7418, 56.7982, 60.0453, 62.04, 63.1372, 67.889, 70.2465, 67.4514, 65.1709, 61.6414, 52.1158, 44.906, 33.809, 22.1697, 16.1236, 8.8266, 1.7975, -2.1095, -5.6711, -9.2641, -11.2714, -12.7422, -13.4553, -14.7613, -14.6121, -15.134, -15.031, -13.2851, -12.5018, -11.6863, -10.9415, -9.9214, -7.3919, -6.4232, -5.8312, -6.0236, -6.0802, -9.9357, -13.1242, -13.0809, -15.0889, -16.7561, -22.1634, -23.6247, -29.4125, -34.8209, -40.4352, -43.1976, -44.5465, -45.3526, -49.1337, -52.5624, -56.4301, -62.0778], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 17.35, -25.84, -36.76, -11.11, -1.82, 5.08, -21.59, -19.3, 3.03, 20.0, -0.93, -23.14, -26.27, -17.92, -29.55, -25.71, -34.77, -44.85, -50.68, -62.68, -41.44, -21.94, -35.66, -50.0, -48.9, -44.64, -42.86, -42.86, -33.8, -35.71, -3.42, 36.74, 28.92, 19.55, 8.18, 1.02, 0.34, 4.2, 9.56, 7.19, 2.07, 6.27, 2.88, 1.9, -18.52, -60.0, -46.67, -14.29, -22.58, -45.04, -37.93, -9.24, -5.79, 0.0, 12.87, 0.0, 11.39, 16.88, 21.62, 20.55, 72.88, 68.35, 90.75, 78.38, 36.36, 43.59, 40.36, 39.35, 39.57, 47.99, 44.41, 46.04, 47.06, 45.03, 13.01, 8.59, -11.93, -18.63, 13.66, -11.6, -9.6, 0.0, -3.19, -31.08, -26.62, -37.5, -40.0, -46.94, -43.07, -40.91, -33.33, -2.22, -26.03, -26.03, -20.0, -21.62, 9.09, -12.24, -21.82, -28.33, -27.12, -43.79, -38.96, -10.38, -20.77, -20.77, -36.89, -14.69, -31.21, -36.66, -46.39, -36.12, -36.87, -34.55, -39.33, -35.14, -38.64, -58.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5154, 1.8846, 3.4511, 0.0867, 0.2029, -0.4118, -0.4887, -0.4403, 0.6083, 0.9357, 0.2234, 0.5487, 3.6417, 2.6358, 0.5164, -0.5717, -0.19, -1.0129, -1.4325, -1.2278, -2.8381, -3.7684, -4.3158, -2.3421, 1.0782, -0.1115, -0.7885, -1.2044, -1.8466, -0.1471, -1.4904, -0.9703, -1.0817, 1.7157, 4.9206, 4.7176, 1.558, 0.0068, 4.9773, 0.7805, 0.1405, -0.4082, -0.4499, -0.4713, -0.5183, -0.2585, -0.6002, -0.7787, -0.7532, -0.5099, 0.8201, -0.4256, -0.4862, 0.4975, 1.0407, 1.3206, 0.882, 0.9988, 0.3704, 0.3532, 0.2313, 0.2269, 0.1587, 5.4146, 5.1411, 5.1352, 4.3802, 3.6259, 3.5865, 2.9455, 2.039, 1.712, 4.346, 3.718, 2.5155, 2.5132, 1.9899, 1.5985, 1.3059, 0.705, -0.2314, -0.2698, -0.1027, -0.1451, 0.7613, 0.1525, 0.1522, 0.3519, 0.1516, 0.0728, 0.141, -0.7935, -0.7087, -0.9217, -0.4972, -0.0262, -0.1939, 0.2053, 1.0188, 2.8518, 1.9659, 0.5207, 0.0392, -0.2021, 1.141, -0.4148, 0.173, 0.2483, -0.4015, -0.4298, 0.053, 0.674, -2.2366, -1.4956, -1.7534, -1.3886, -1.2331, -1.5284, -2.0029, -2.5453, -2.8746], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1346, -0.5154, -0.5989, -0.7133, -0.8971, -0.9118, -0.8887, -1.0403, -0.9417, -0.6143, -1.1766, -1.2013, 0.1917, -0.0642, -1.9836, -1.8717, -1.39, -3.4129, -2.5325, -5.8278, -5.9381, -6.6684, -5.9158, -4.8421, -3.1718, -1.2115, -2.4385, -2.6044, -2.5466, -2.3471, -1.8904, -1.5203, -1.3317, -1.7843, 1.4706, 0.7176, -0.792, -0.4432, 0.0773, -0.4695, -0.8095, -0.9082, -1.9499, -1.5213, -1.7183, -1.2585, -1.2002, -1.3287, -1.3032, -1.3099, -0.9799, -1.9256, -0.9862, -1.3025, -0.6593, -0.2294, -0.668, -0.1512, 0.1204, 0.0532, 0.0313, -0.0731, -0.5913, -0.7854, 1.6411, 3.6352, 3.1302, -0.6241, -0.3135, 1.4455, 1.239, 0.862, 0.796, 1.818, 1.3655, 1.7132, 1.3399, 0.6985, -0.3441, -0.795, -2.1314, -1.8698, -0.7527, -0.9951, -0.7887, -0.2475, -1.1478, -0.3481, -0.1484, -0.4272, -1.659, -2.1935, -1.5587, -1.4217, -1.0972, -0.7262, -1.3939, -0.6947, -0.5312, -0.1982, 0.0659, -0.6793, -0.7608, -2.4021, -2.959, -3.1648, -2.427, -2.1017, -1.6015, -4.0798, -4.997, -3.426, -3.6866, -3.2456, -3.0534, -2.4886, -2.7331, -3.1284, -4.9029, -4.2953, -6.3846], "thermo_temp": [null, 2.75, 8.25, 2.6, 4.5, 3.6, 2.0, 3.85, 2.45, 0.95, 0.8, 1.85, 1.65, 2.4, 4.05, 0.8, 1.1, 0.5, 0.4, 0.6, 1.55, 1.55, 1.4, 1.75, 3.45, 2.7, 2.5, 1.3, 1.2, 2.8, 1.1, 4.6, 3.2, 2.9, 1.6, 2.6, 4.25, 1.1, 1.8, 1.4, 0.7, 2.2, 0.4, 0.55, 0.25, 3.5, 4.4, 4.0, 2.35, 0.45, 5.4, 1.25, 0.95, 0.5, 1.5, 1.05, 1.2, 1.0, 0.6, 0.55, 0.55, 0.8, 1.8, 2.15, 0.5, 1.8, 1.7, 1.55, 1.55, 1.15, 0.25, 0.3, 0.2, 0.3, 0.75, 6.2, 3.5, 1.9, 1.25, 4.25, 3.9, 1.5, 0.8, 0.85, 3.55, 1.9, 1.15, 0.8, 0.65, 0.9, 1.65, 1.5, 1.9, 1.6, 0.65, 0.85, 1.55, 0.4, 1.3, 0.7, 0.3, 0.5, 1.8, 1.4, 0.85, 0.5, 0.6, 0.7, 1.2, 0.9, 1.55, 3.05, 1.9, 1.2, 0.8, 2.2, 4.1, 2.75, 2.6, 2.35, 1.2, 3.65, 5.05, 4.1, 1.45, 1.75, 1.3, 1.1, 1.5, 1.75, 2.9, 1.75, 3.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.095, 2.6777, 2.5272, 2.3677, 2.3736, 2.6784, 2.3369, 2.112, 1.8189, 1.5609, 1.3862, 1.416, 1.4404, 1.433, 1.4906, 1.8469, 2.002, 2.0925, 1.9484, 1.8124, 1.9919, 1.8298, 2.3334, 2.491, 2.5654, 2.3898, 2.4281, 2.7593, 2.4576, 2.3381, 2.1675, 1.9007, 1.9551, 1.6724, 1.4683, 1.2468, 1.6565, 2.1553, 2.4907, 2.4651, 2.0987, 2.699, 2.4355, 2.1654, 1.8626, 1.7967, 1.6609, 1.5771, 1.4722, 1.3136, 1.1748, 1.0612, 1.0137, 1.1567, 1.3373, 1.185, 1.2968, 1.3701, 1.4028, 1.4296, 1.3788, 1.1735, 1.0147, 0.8666, 0.7636, 0.7611, 1.75, 2.0682, 2.0376, 1.8944, 2.3227, 2.6095, 2.4078, 2.1154, 1.8854, 2.188, 2.1356, 1.9564, 1.7462, 1.5469, 1.4293, 1.4694, 1.475, 1.5522, 1.5609, 1.3953, 1.2962, 1.3423, 1.171, 1.1944, 1.1045, 0.9583, 0.8749, 1.0431, 1.108, 1.0611, 0.9591, 0.8938, 0.8586, 0.9206, 0.9169, 1.032, 1.3989, 1.49, 1.4373, 1.3214, 1.4812, 1.9573, 2.1014, 2.1921, 2.2208, 2.0352, 2.3288, 2.8236, 3.0556, 2.7637, 2.5794, 2.3468, 2.1201, 2.0073, 1.9606, 2.1314, 2.062, 2.3253], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1187, 1.1107, 1.089, 0.9098, 0.964, 1.0427, 0.9869, 1.0218, 0.9643, 0.9436, 1.0477, 1.0293, 0.9111, 0.9112, 0.9183, 0.8158, 0.8509, 0.7342, 0.7256, 0.6984, 0.688, 0.7054, 0.7942, 0.8399, 0.7325, 0.711, 0.7529, 0.7599, 0.7504, 0.831, 0.8076, 0.9376, 1.0886, 1.127, 1.0763, 1.075, 1.0211, 0.9389, 0.982, 0.9944, 0.9621, 0.9718, 0.9543, 0.9604, 0.9574, 0.9504, 0.7963, 0.7824, 0.8835, 0.7902, 0.7674, 0.786, 0.8694, 0.9194, 0.9673, 0.9882, 1.0251, 1.0033, 1.0101, 1.024, 0.9966, 1.0347, 1.1575, 1.3487, 1.3036, 1.1429, 1.1331, 1.1926, 1.2152, 1.1908, 1.1744, 1.2123, 1.2044, 1.226, 1.2391, 1.2454, 1.0998, 0.9817, 0.913, 1.0706, 1.0954, 0.968, 0.9769, 1.0105, 0.9315, 0.8878, 0.8983, 0.827, 0.7564, 0.7516, 0.8333, 0.8566, 0.9846, 0.9959, 0.8577, 0.937, 0.937, 0.9479, 1.0251, 0.9271, 0.9056, 0.8365, 0.8711, 0.8834, 0.9002, 0.9112, 0.917, 0.8149, 0.8288, 0.8548, 0.8283, 0.8063, 0.7913, 0.8198, 0.8134, 0.8326, 0.7862, 0.7982, 0.6999], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9053, 0.9384, 1.1304, 1.159, 1.1913, 1.0855, 1.0327, 1.0896, 1.0893, 1.0172, 0.8373, 0.9351, 1.0545, 1.1353, 1.2187, 1.0877, 1.1228, 1.0911, 1.1566, 1.2047, 1.2855, 1.2356, 1.0987, 1.1501, 1.2823, 1.289, 1.2635, 1.1701, 1.2333, 1.2095, 1.1978, 1.0775, 0.8445, 0.7826, 0.8475, 0.9525, 0.8895, 0.9895, 0.9856, 0.9796, 0.9513, 1.0113, 0.958, 0.9658, 0.9734, 1.1032, 1.3115, 1.3609, 1.1136, 1.057, 1.4479, 1.0903, 1.0, 0.9403, 0.9524, 0.929, 0.953, 0.9574, 0.9293, 0.9041, 0.902, 0.6337, 0.7055, 0.6143, 0.6272, 0.7264, 0.756, 0.7796, 0.7829, 0.79, 0.6855, 0.7099, 0.7406, 0.7337, 0.7391, 0.9219, 0.9421, 1.0183, 1.0613, 1.0464, 1.0722, 1.0667, 0.9846, 1.0131, 1.2024, 1.1891, 1.1593, 1.1938, 1.1699, 1.2174, 1.219, 1.2133, 1.1154, 1.0785, 1.0988, 1.0591, 1.063, 0.8795, 0.9373, 1.0426, 1.0649, 1.0724, 1.0191, 1.0561, 1.027, 1.0174, 1.0604, 1.0849, 1.0556, 1.0575, 1.1745, 1.2308, 1.2261, 1.1831, 1.1667, 1.176, 1.2407, 1.2234, 1.2638], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 652403.46, 572329.86, 127767.01, 69029.15, 27338.93, 1504.76, -943.4, 2430.12, 170783.27, -26814.69, -170526.78, 43512.53, 668745.84, 416777.21, 99564.01, 72980.86, 62555.03, -179447.01, -151256.02, -520554.57, -1269958.03, -1516566.97, -1321728.55, -789749.78, -219432.54, -215669.87, -233500.28, -240741.99, -214656.38, -181091.17, -155221.01, -133046.58, -114039.92, 458901.78, 2030090.94, 1355680.2, 1076207.31, 917849.31, 913061.75, 719284.51, 544173.65, 463675.55, 362715.11, 280844.06, 264294.52, 215130.31, 180455.23, 148033.06, 132857.81, 103777.66, 210372.14, 87170.88, 74717.89, 58470.64, 188113.67, 177525.27, 124917.04, 107071.75, 91775.78, 74376.26, 66380.59, 41937.22, 56639.15, 3680350.65, 3132309.26, 3361141.65, 2761121.96, 1430623.91, 1898964.39, 1576383.15, 1330991.2, 1145383.26, 1949998.93, 1529422.0, 1411451.95, 1216399.32, 1020521.9, 809968.99, 615360.36, 422322.05, 63474.82, 155181.73, 114400.95, 92720.39, 146971.48, 107481.27, 120452.94, 103245.38, 88496.04, 65496.07, -133189.28, -131890.29, -159370.56, -168199.92, -113795.11, -77933.88, -86008.87, -50781.43, 101664.03, 594950.74, 368004.1, 257869.2, 183927.17, 142121.42, -761900.35, -615390.45, -231283.77, -409792.28, -331817.46, -1006748.71, 170511.36, -233580.69, -224333.04, -263906.32, -75024.61, -141196.32, -116455.4, -279987.27, -713350.28, -683263.74, -1740405.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6712, 0.4612, -1.0638, -2.1163, -0.3738, 1.105, -0.245, -1.6625, -1.965, -1.92, -3.5262, -3.25, -4.1975, -6.3062, -7.3812, -7.2313, -4.9338, -2.4525, -3.01, -4.1362, -4.6925, -4.6613, -4.41, -4.23, -4.0088, -3.5163, -0.2287, 3.7275, 1.0675, -0.055, -0.0812, 1.0925, 0.3125, -0.4638, -0.5837, -1.2962, -2.165, -1.4662, -1.9225, -2.0575, -2.305, -2.1612, -2.4225, -1.4462, -2.1237, -2.1262, -2.1137, -1.0825, -0.8737, -0.9987, -0.9762, 0.1263, 0.2975, 0.4363, 0.3513, 0.4513, 4.4863, 4.2012, 5.4138, 4.6375, 1.6275, 3.91, 3.4925, 3.1063, 2.885, 4.495, 3.665, 3.9937, 3.85, 3.4075, 2.5812, 1.8688, 0.7787, -0.92, 0.0512, -0.3713, -0.9938, -0.395, -0.6, -0.3262, -0.5625, -0.725, -0.865, -1.86, -1.8, -1.9388, -1.9337, -1.5837, -1.1762, -1.17, -0.8837, -0.1125, 0.6862, -0.0863, -0.6663, -1.1375, -0.9212, -3.345, -2.8925, -1.0775, -2.3775, -2.0337, -3.5038, -0.9438, -3.9587, -4.1238, -4.4813, -3.455, -4.1025, -3.855, -4.8075, -5.6175, -5.6288, -5.6588], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -444248.9019, -475277.8764, -380730.9784, -85293.0848, 238232.8212, -158187.1778, -396150.0959, -607861.2356, -756427.8171, -773308.0603, -637778.1961, -235322.0975, -319810.47, -684295.1577, -544415.9156, -664175.2729, -865992.284, -970261.3591, -930005.1965, -876932.2876, -900468.1018, -843760.0449, -763268.4543, -1093462.9646, -1457875.681, -1565517.6963, -1248858.4755, -878253.1175, -694675.0884, -589251.6136, -561450.3817, -485821.8738, -475309.8016, -321579.3595, -241513.5588, -159583.9433, 235726.4851, 940532.4339, 909861.3848, 746830.0661, 577985.444, 288880.5721, 94972.0138, -140008.3475, -198828.3827, -153260.2865, -194246.4347, -126048.1377, -107016.7416, -99258.3359, -81680.6944, 21615.8129, 73156.7439, 147687.5704, 343741.7779, 458601.8262, 436314.2625, 447797.0737, 372784.7057, 373463.7564, 237328.5328, 70208.013, -131904.897, -202596.0968, -324165.7646, 55008.8123, 1378140.0984, 2162711.4973, 2851932.1434, 2785635.0401, 2209251.585, 2086237.6839, 1754848.0987, 1414769.927, 1182671.1735, 1263694.5851, 812034.9198, 889709.1709, 840602.7155, 725159.2601, 464062.9877, 227924.9273, -70146.8831, -491901.3328, -517695.1829, -715028.1678, -772711.1304, -734144.5377, -816394.1554, -581700.426, -432806.2929, -332547.343, -230542.593, -279412.4217, -85978.4, 21198.2499, 133492.1006, 212398.9772, 200418.805, 319907.3009, 301857.9045, 248065.504, -50218.0284, -522675.6403, -757471.2908, -929283.0201, -506283.5829, -990170.3965, -1273524.4502, -1099678.9967, -1136251.2301, -1105626.8844, -1233964.7036, -374119.5769, -217559.6709, -127559.1218, -288798.2134, 45629.4504, 80989.2706, 128807.2193, -11964.4808, -200666.4116, -341887.5368, -49310.5333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5, 62.53, 55.73, 50.42, 57.9, 66.08, 65.67, 51.23, 52.67, 58.19, 69.74, 64.25, 57.46, 51.03, 43.51, 43.29, 45.65, 43.82, 39.82, 38.11, 32.81, 39.05, 47.08, 43.07, 21.58, 23.35, 25.95, 29.12, 25.57, 28.6, 28.54, 43.17, 68.69, 70.59, 71.97, 67.08, 65.2, 63.41, 60.96, 60.81, 59.72, 56.71, 59.75, 58.46, 58.24, 50.57, 17.69, 20.62, 33.61, 31.58, 23.93, 36.29, 51.62, 60.54, 54.0, 61.11, 56.29, 53.32, 52.14, 47.38, 42.2, 63.26, 69.27, 77.0, 70.72, 62.41, 64.34, 65.74, 66.96, 64.03, 69.75, 73.72, 70.76, 73.86, 74.53, 67.59, 59.86, 51.1, 51.66, 59.45, 56.92, 50.48, 54.6, 55.0, 41.26, 33.94, 38.28, 30.43, 29.42, 29.37, 38.92, 38.11, 47.35, 46.82, 38.64, 47.15, 51.7, 65.83, 63.52, 58.71, 56.89, 51.94, 49.9, 49.0, 49.08, 49.4, 45.87, 39.96, 48.89, 44.83, 38.73, 22.42, 28.47, 28.8, 28.9, 31.77, 33.66, 35.14, 23.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0861, -78.3228, -72.5995, -61.3776, -89.1373, -83.7114, -16.9774, -70.1018, -19.7875, 20.6864, 380.7261, 40.6665, 2.7511, -88.2303, -85.7609, 27.9284, -87.9557, 128.5428, 609.3881, 267.1178, -15.951, 8.4993, 12.1554, -65.7202, -92.0008, -60.2057, -74.2122, 87.7108, 47.7088, -80.836, 59.3974, 8.8939, 41.5327, -41.2179, -47.554, -71.7636, -45.9222, 100.9161, 157.8451, 1.9387, 67.2084, -20.2813, -42.9717, 14.9348, 29.027, -87.8277, -91.121, -71.0963, 112.2619, 137.5024, -64.8665, 40.7839, 58.9319, 96.7453, 161.5845, 154.2592, 85.4126, 275.9502, 100.1103, 463.0269, 419.7202, 1549.3938, 266.9345, 285.716, 440.0718, 189.5759, 79.0776, 89.0107, -55.5312, -22.8719, 540.0246, 267.8983, 247.5122, -11.9897, -46.5852, -85.0482, -67.8019, -73.8195, -6.6022, -71.617, -54.8104, -47.9776, 39.2649, -18.4149, -73.6703, -59.9923, -58.5587, -47.5569, 63.1337, 18.6179, 7.6351, 42.7615, -34.8752, -14.4023, 3.2046, 43.2652, 134.6634, 622.5705, 67.0467, -24.0102, -2.022, 349.8388, 75.0363, 59.3534, 9.6164, -4.3531, -36.0254, 338.628, 258.6736, -21.1767, -69.5424, -73.2027, -11.2498, 0.1812, 23.1716, -57.0342, -9.1023, -23.731, 387.329], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4, 51.47, 30.21, 31.79, 25.18, 25.66, 27.23, 26.1, 25.42, 29.44, 29.49, 31.23, 35.8, 38.02, 37.97, 44.96, 50.33, 50.47, 51.21, 51.28, 50.01, 50.0, 50.02, 48.2, 46.88, 53.23, 59.92, 62.97, 63.84, 62.23, 63.13, 61.76, 57.92, 54.93, 55.12, 51.8, 47.92, 47.81, 46.59, 46.15, 46.14, 46.2, 47.07, 47.75, 47.75, 41.84, 31.62, 25.61, 22.86, 22.86, 20.29, 19.44, 18.52, 18.53, 18.05, 44.63, 44.56, 44.75, 45.06, 50.24, 52.47, 52.41, 52.13, 51.17, 52.44, 52.66, 52.4, 52.44, 52.43, 52.81, 53.11, 53.75, 55.33, 55.6, 55.67, 36.81, 37.06, 35.43, 35.33, 28.71, 23.03, 23.0, 24.04, 24.04, 18.28, 18.22, 17.86, 18.06, 18.07, 17.96, 18.38, 18.68, 15.66, 14.21, 14.58, 14.58, 25.18, 25.41, 29.55, 31.17, 31.33, 35.33, 40.68, 48.42, 48.43, 48.49, 49.59, 49.71, 49.79, 50.89, 52.57, 51.34, 53.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5591, 0.4032, 0.2967, 0.5378, 0.7114, 0.5391, 0.3269, 0.2866, 0.3023, 0.0206, 0.0826, -0.113, -0.3778, -0.5134, -0.4579, -0.0925, 0.2745, 0.2014, 0.0597, -0.0048, -0.0004, 0.0538, 0.0791, 0.1045, 0.1257, 0.5515, 1.0546, 0.6123, 0.4006, 0.3924, 0.5651, 0.4541, 0.3546, 0.3561, 0.2957, 0.2142, 0.3342, 0.2687, 0.2591, 0.2324, 0.2751, 0.2465, 0.4481, 0.3053, 0.3173, 0.3264, 0.5051, 0.5317, 0.5016, 0.5015, 0.5014, 0.4913, 0.5022, 0.4803, 0.5041, 1.5349, 1.3745, 1.5703, 1.3734, 0.7494, 1.1002, 1.009, 0.9331, 0.9111, 1.2166, 1.0755, 1.1211, 1.0868, 1.0135, 0.8599, 0.7277, 0.5363, 0.2469, 0.4674, 0.4418, 0.4366, 0.5563, 0.5037, 0.553, 0.5492, 0.5464, 0.5105, 0.2824, 0.2707, 0.2223, 0.195, 0.2748, 0.3513, 0.3292, 0.3797, 0.5248, 0.7342, 0.5427, 0.4061, 0.3003, 0.314, -0.2108, -0.0796, 0.3164, 0.0837, 0.164, -0.1503, 0.3187, -0.1264, -0.1203, -0.1409, 0.0498, -0.0434, 0.0112, -0.1611, -0.3408, -0.3429, -0.4437], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6473, 12.7216, 11.3879, 12.0305, 5.4844, 5.7926, 5.8468, 5.7588, 6.1141, 6.6448, 6.5813, 6.3931, 6.4096, 6.9533, 7.6086, 8.1199, 9.5413, 10.6303, 12.5336, 15.5956, 19.143, 22.3226, 24.1543, 25.0206, 26.1886, 25.06, 22.6787, 23.0543, 24.3439, 19.3801, 20.3041, 14.2048, 13.6558, 24.2956, 22.9118, 21.6668, 21.2667, 21.2366, 21.2243, 21.0367, 20.591, 20.2187, 20.0997, 19.7389, 19.5581, 19.4351, 20.2508, 11.4904, 10.7768, 11.0362, 11.6033, 8.8338, 5.9596, 5.7827, 4.1986, 4.1986, 4.036, 4.036, 3.9319, 3.7578, 3.4447, 3.1872, 23.2668, 22.4225, 25.5238, 24.1132, 22.8937, 21.6652, 20.4374, 19.0902, 17.6354, 17.7249, 15.775, 13.8001, 11.2032, 7.6876, 7.3128, 6.9935, 7.3435, 8.255, 7.4953, 7.8558, 8.1526, 8.1526, 8.2519, 8.6291, 8.9705, 9.3198, 9.0535, 7.5585, 6.281, 3.73, 4.0399, 4.0895, 4.3455, 4.6274, 4.8283, 4.9136, 5.3905, 5.4544, 5.662, 6.0348, 6.3979, 8.1808, 9.4874, 9.7752, 10.6071, 11.3177, 13.091, 13.6351, 15.6234, 17.5902, 17.4401, 17.0055, 17.0352, 18.2583, 17.3887, 19.9019, 22.4554, 22.6492], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.935448, -1.403139, -1.667759, -1.770105, -1.830449, -1.824176, -1.84529, -1.727328, -1.44928, -1.237002, -1.057013, -1.023902, -1.12931, -1.078161, -0.904553, -0.682819, -0.481969, -0.05669, 0.362878, 0.652424, 0.828639, 0.705298, 0.591439, 0.497289, 0.473028, 0.440582, 0.319576, 0.170258, 0.049922, -0.103279, -0.253398, -0.387165, -0.592562, -0.722991, -0.549899, -0.406986, -0.348161, -0.180665, -0.057587, 0.172706, 0.624215, 0.939794, 0.951233, 0.966029, 0.858122, 0.861316, 0.957476, 1.066924, 1.221511, 1.27566, 1.242728, 1.158185, 1.074288, 0.943944, 0.828341, 0.721624, 0.740465, 0.7532, 0.772883, 0.779407, 0.640776, 0.400573, 0.150035, -0.20777, -0.589173, -0.763639, -0.928777, -0.965743, -0.900603, -0.922962, -0.909513, -0.862023, -0.929762, -0.980289, -0.985023, -1.146267, -1.286672, -1.405836, -1.504253, -1.548806, -1.508018, -1.373062, -1.062273, -0.488695, -0.078717, 0.109915, -0.004333, -0.189884, -0.514345, -0.809881, -0.819488, -1.10787, -1.154067, -1.156278, -1.110415, -1.247083, -1.389593, -1.50903, -1.75482, -1.739291, -1.686779, -1.663517, -1.682957, -1.717217, -1.735959], "market_activity_top_line": [null, null, null, null, 26.74, 26.486667, 26.33, 26.326666, 26.066666, 26.134545, 25.994545, 26.017273, 26.196667, 26.600001, 26.516667, 26.24, 25.996364, 25.790001, 25.611819, 25.758334, 25.801905, 25.720715, 25.544286, 25.545953, 25.936667, 26.053333, 25.646667, 25.443334, 25.3, 25.252903, 25.029785, 24.683011, 24.172796, 23.57043, 22.985054, 22.557527, 22.297742, 22.005376, 21.645807, 21.254946, 20.869248, 20.504194, 20.158817, 19.835161, 19.533333, 19.415269, 19.796666, 20.363333, 20.2, 19.873333, 19.823333, 19.600909, 19.486363, 19.335454, 19.067272, 18.73619, 18.67619, 18.577857, 18.473571, 18.348333, 18.256989, 18.17914, 18.172473, 18.109892, 18.044193, 17.97172, 17.958387, 17.958925, 17.95215, 17.97, 18.02, 17.993334, 17.986667, 17.956667, 17.969091, 19.793334, 21.24, 22.856667, 23.806667, 23.356667, 23.49, 23.506667, 23.420001, 23.453334, 24.296667, 24.706667, 25.21, 25.586666, 25.733334, 25.516667, 25.163333, 24.906363, 24.378182, 24.188809, 24.098571, 23.980238, 23.921905, 23.839524, 23.789524, 23.744048, 23.689286, 23.70043, 23.632903, 23.546559, 23.431828, 23.296022, 23.180323, 23.084086, 22.984409, 22.899678, 22.84914, 22.862688, 22.85, 22.756022, 22.654409, 22.558172, 22.289032, 22.047742, 21.933979, 21.740323, 21.574839, 21.284194, 21.151506, 20.820108, 20.483011, 20.127635, 19.845269, 19.525592, 19.224624, 18.852473, 18.392688, 17.923011, 17.386129], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.729498, -10.330391, -14.319448, -19.624553, -25.461202, -29.815633, -29.876271, -25.558902, -21.907328, -21.568682, -21.835456, -21.930944, -22.630565, -22.41692, -21.515686, -20.454195, -16.631939, -12.834761, -11.560419, -10.663403, -9.65582, -7.984844, -6.664861, -5.672691, -4.437817, -4.731755, -5.959003, -5.482341, -5.404443, -5.191185, -5.353906, -4.906631, -5.173998, -3.863135, -4.467476, -5.030178, -5.327719, -4.123276, -3.135747, -2.567281, -2.599787, -2.714285, -2.781779, -2.796531, -2.831322, -2.816003, -1.147862, 0.570562, 2.043521, 3.069258, 3.536316, 4.57452, 5.369786, 5.92839, 6.421748, 7.091532, 7.47913, 7.965249, 8.275422, 8.436961, 8.378515, 8.193288, 7.771973, 7.247012, 6.150792, 4.13798, 2.729865, 2.77468, 2.539869, 1.955614, 1.19169, 0.565603, -0.071542, -1.827493, -3.937233, -6.01139, -7.147892, -7.453199, -6.817055, -6.406606, -6.145092, -5.468538, -4.343321, -3.755675, -3.591541, -3.448864, -4.197066, -8.377115, -10.98172, -10.177418, -10.936447, -10.744171, -12.979304, -11.921842, -15.360305, -18.022579, -20.509993, -20.44858, -21.345243, -20.90221, -22.286471, -25.7018, -29.076437, -33.496207], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.32645, -24.5897, -27.285725, -35.056112, -47.275031, -54.598466, -59.183508, -61.849329, -63.430214, -62.534432, -61.883016, -64.005508, -65.066754, -65.597377, -65.862689, -65.995344, -61.802372, -45.453986, -15.961193, 1.341503, 5.664002, -0.022074, -18.213112, -26.079506, -26.262278, -30.480964, -35.200582, -35.639091, -34.189521, -29.578035, -22.989718, -19.939384, -17.864442, -14.960796, -12.929723, -12.160236, -12.037043, -11.794472, -10.091286, -8.030368, -5.100209, -2.149229, -1.626015, -1.604132, -3.003116, -4.635208, 19.180596, 40.188573, 57.898086, 66.752843, 71.180222, 73.393911, 72.80323, 55.058465, 53.133683, 64.370641, 69.989121, 72.79836, 74.20298, 74.90529, 74.925745, 57.879173, 36.910561, 12.585881, -1.521585, -6.374442, -8.514046, -3.691923, -0.961187, -0.201093, 0.147053, -0.851623, -0.688637, -1.949943, -4.380022, -7.774811, -12.25993, -15.637015, -17.523283, -18.349616, -18.468058, -17.503329, -15.10329, -12.40727, -11.49086, -11.76828, -13.67459, -19.230895, -24.680147, -27.441549, -30.620824, -30.613887, -32.136994, -33.650147, -37.684923, -43.633737, -48.800218, -54.678109, -58.29983, -60.210515, -62.481082, -64.304541, -65.216271, -65.672135], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.32645, -22.85295, -29.98175, -42.8265, -59.49395, -61.9219, -63.76855, -64.51515, -65.0111, -61.63865, -61.2316, -66.128, -66.128, -66.128, -66.128, -66.128, -57.6094, -29.1056, 13.5316, 18.6442, 9.9865, -5.70815, -36.40415, -33.9459, -26.44505, -34.69965, -39.9202, -36.0776, -32.73995, -24.96655, -16.4014, -16.88905, -15.7895, -12.05715, -10.89865, -11.39075, -11.91385, -11.5519, -8.3881, -5.96945, -2.17005, 0.80175, -1.1028, -1.58225, -4.4021, -6.2673, 42.9964, 61.19655, 75.6076, 75.6076, 75.6076, 75.6076, 72.21255, 37.3137, 51.2089, 75.6076, 75.6076, 75.6076, 75.6076, 75.6076, 74.9462, 40.8326, 15.94195, -11.7388, -15.62905, -11.2273, -10.65365, 1.1302, 1.76955, 0.559, 0.4952, -1.8503, -0.52565, -3.21125, -6.8101, -11.1696, -16.74505, -19.0141, -19.40955, -19.17595, -18.5865, -16.5386, -12.70325, -9.71125, -10.57445, -12.0457, -15.5809, -24.7872, -30.1294, -30.20295, -33.8001, -30.60695, -33.6601, -35.1633, -41.7197, -49.58255, -53.9667, -60.556, -61.92155, -62.1212, -64.75165, -66.128, -66.128, -66.128], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.001359, -1.747655, -2.854662, -3.450423, -4.081266, -5.124985, -5.918838, -6.239785, -6.452988, -6.933115, -7.500056, -8.098727, -8.477042, -8.645846, -8.712919, -8.850523, -8.562311, -6.479806, -3.12401, -2.993435, -3.628872, -2.906126, -3.077752, -2.7303, -2.280389, -2.11035, -2.347865, -1.548814, -0.918096, -0.277619, -0.099822, 0.276393, 0.418746, 0.289586, -0.321664, -0.983025, -1.290445, -1.010271, -0.806821, -0.853371, -0.900733, -0.807336, -1.117419, -1.325771, -1.643235, -1.745605, 7.475115, 15.299012, 23.072781, 26.957603, 23.984787, 23.848855, 22.985703, 21.494037, 20.624035, 23.3229, 23.739566, 24.627175, 24.762291, 23.797307, 21.209722, 18.174703, 15.78072, 12.635988, 10.75462, 9.381514, 7.905677, 6.770386, 5.609229, 4.546359, 3.520045, 2.469694, 1.733136, 0.830132, -0.134764, -1.152381, -1.46896, -1.743599, -1.748942, -1.831969, -2.277337, -2.312356, -2.240503, -2.211128, -2.439348, -2.316599, -2.225652, -2.412294, -2.501139, -2.305789, -2.35651, -2.398376, -2.841477, -3.137663, -3.722044, -4.322256, -4.953716, -5.295781, -5.741772, -6.076259, -6.562997, -7.248169, -7.953382, -8.98109], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.518078, -1.329431, -1.274041, -1.175208, 0.498725, 1.780999, 2.008583, 0.856074, -0.764613, -3.045113, -3.412375, -1.835617, -0.748024, -0.268655, -0.263679, -0.824514, 0.522295, 1.293191, 0.400798, -0.401704, -2.454699, -3.072275, -2.405311, -2.988299, -4.455352, -6.662493, -8.169191, -8.611121, -7.756877, -6.639904, -5.826599, -5.774485, -6.406451, -6.821888, -6.869645, -6.679786, -6.401357, -5.310743, -1.796489, 2.662807, 3.412971, 2.359298, 0.134705, -3.744102, -3.532856, -2.706536, -3.813995, -4.411627, -4.157641, -3.918175, -3.113718, -2.070095, -2.244575, -2.146195, -1.629885, -1.299524, -1.165559, -1.140978, -1.178079, -0.833616, -0.510098, -0.009571, 0.343088, 0.191598, 0.192272, -0.074196, -0.282514, 10.003705, 18.08747, 27.287915, 32.486763, 18.002692, 10.59322, 2.843809, -1.624192, 0.413873, 3.434087, 5.104935, 7.643036, 9.096071, 5.913021, 3.278467, -0.185113, -2.658818, -5.266135, -5.203885, -4.231403, -3.718427, -1.871661, -1.443994, -1.282429, -0.984936, -0.97241, -0.58346, -0.658361, -0.831741, -1.086812, -1.706332, -1.915042, -1.964079, -1.90945, -1.701338, -1.428725, -0.959094, -0.584783, -0.627328, -0.852247, -1.331934, -2.455002, -3.112495, -3.180087, -3.625511, -3.204235, -3.463157, -3.567401, -4.232757, -5.060654, -5.433887, -6.175622, -6.217624, -6.143565, -6.335379, -7.319533, -8.207592, -9.56323], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3, -1.9327, -2.377, -2.2074, -1.7744, 1.9029, -2.1902, -4.5502, 0.6239, 3.834, -0.4559, -5.1271, -5.5701, -4.8274, -10.2591, -8.1979, -11.7069, -15.0426, -15.8103, -13.9969, -4.6166, 2.9582, 1.0558, -1.763, -3.0099, -3.0072, -2.4329, -2.1086, -1.8274, -1.5838, 8.5247, 17.0948, 6.8855, 2.3361, 1.7906, 4.7845, 2.0493, -0.148, -0.2583, -1.5845, -3.1239, -0.3414, -1.7605, -1.9678, -2.4854, -1.478, -2.1476, 2.8101, -0.7279, -0.6309, -0.7461, 3.938, 4.1496, 2.851, 2.4709, 2.1414, 1.5612, 1.6997, 0.7884, 1.4633, 23.6889, 20.2097, 20.7997, 14.2911, -1.871, 4.6878, 3.0487, 1.5849, 1.5122, 6.8053, 3.8352, 4.6152, 4.1212, 2.5144, -1.2356, -3.8528, -7.8111, -13.1656, -7.1722, -6.8139, -6.1134, -2.8283, -3.6212, -2.0377, -1.766, -1.5305, -2.2278, -7.7548, -7.4834, -8.037, -8.0054, -5.1093, -2.6081, -3.205, -1.5903, 2.7817, 8.4428, 1.8831, -2.19, -4.8186, -4.4622, -15.7579, -12.2268, 0.1761, -5.0127, -2.9837, -9.0079, 2.6018, -5.8311, -5.6949, -6.0189, -1.3684, -3.1186, -2.4775, -5.3451, -7.9431, -7.8027, -9.1457], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004836, 0.124264, 0.042357, -0.104105, 0.03689, 0.271298, 0.262823, 0.018803, -0.168193, -0.262209, -0.435775, -0.522641, -0.60676, -0.658292, -0.696835, -0.749097, -0.727308, -0.625146, -0.561694, -0.535828, -0.530634, -0.511025, -0.496583, -0.500582, -0.508205, -0.500909, -0.329955, -0.013951, 0.099409, 0.119445, 0.124541, 0.200029, 0.205856, 0.163347, 0.125998, 0.08862, -0.008723, -0.095535, -0.199287, -0.273572, -0.336544, -0.364952, -0.397316, -0.339367, -0.349452, -0.359501, -0.34658, -0.227291, -0.110665, -0.023928, 0.047254, 0.105066, 0.149312, 0.174441, 0.17475, 0.209615, 0.468125, 0.62323, 0.716294, 0.772132, 0.750451, 0.792626, 0.817932, 0.820549, 0.800178, 0.814544, 0.817421, 0.796623, 0.735781, 0.664033, 0.558333, 0.418925, 0.238024, 0.010475, -0.091976, -0.222595, -0.325921, -0.34532, -0.372705, -0.360241, -0.349631, -0.342741, -0.347155, -0.440383, -0.507734, -0.568613, -0.598988, -0.576182, -0.516535, -0.482261, -0.425026, -0.280642, -0.020567, 0.044703, 0.007297, -0.06782, -0.098063, -0.239243, -0.331672, -0.252832, -0.293693, -0.305199, -0.430392, -0.345207, -0.43164, -0.497686, -0.552732, -0.550032, -0.574952, -0.576746, -0.606721, -0.641647, -0.682937, -0.70072], "smi": [null, null, null, 0.06, 0.0793, 0.0837, 0.0762, 0.0683, 0.0613, 0.0556, 0.0524, 0.0526, 0.0495, 0.0435, 0.047, 0.06, 0.0705, 0.0755, 0.0765, 0.0755, 0.091, 0.101, 0.1035, 0.1155, 0.128, 0.1435, 0.154, 0.1585, 0.16, 0.16, 0.144, 0.132, 0.124, 0.104, 0.076, 0.042, 0.0235, 0.0175, 0.0175, 0.0195, 0.02, 0.02, 0.02, 0.028, 0.044, 0.0675, 0.1055, 0.1425, 0.1775, 0.21, 0.24, 0.27, 0.298, 0.3145, 0.3205, 0.3075, 0.27, 0.229, 0.19, 0.1555, 0.125, 0.095, 0.079, 0.0715, 0.0695, 0.078, 0.096, 0.125, 0.159, 0.1945, 0.228, 0.2595, 0.272, 0.2725, 0.2755, 0.3025, 0.346, 0.401, 0.4625, 0.5235, 0.5885, 0.654, 0.7275, 0.809, 0.8855, 0.9375, 0.97, 0.984, 0.9885, 0.99, 0.978, 0.949, 0.898, 0.8325, 0.76, 0.685, 0.612, 0.5405, 0.472, 0.4075, 0.3555, 0.3205, 0.301, 0.291, 0.293, 0.294, 0.291, 0.2865, 0.2785, 0.2695, 0.262, 0.2715, 0.278, 0.275, 0.2555, 0.231, 0.207, 0.183, 0.1615, 0.1385, 0.1145, 0.074, 0.043, 0.0245, 0.016, 0.015, 0.023, 0.037, 0.053, 0.0715, 0.0885, 0.1065, 0.1155], "weekly_rs": {"dates": ["2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.158545, -23.978005, -24.792888, -25.556277, -26.010643, -24.195547, -23.296908, -21.440546, -19.501828, -18.806432, -16.938579, -10.07968, -5.772618, -4.283413, -5.812628, -4.360714, -3.35778, -7.452503, -5.938746, -3.944194, -4.868108, -5.58158, -5.350898, -6.559786, 22.140339, 21.140494, 25.98813, 23.138388, 8.602786, 18.337243, 15.710446, 17.235573, 15.048932, 23.967947, 16.427227, 17.684438, 17.329625, 11.073388, 5.991152, 3.401416, -1.705956, -10.756431, -4.49128, -4.469114, -1.455209, -3.450514, -5.583819, -4.945669, -3.130605, -5.999534, -9.090596, -15.613702, -18.928828, -21.204255, -21.980708, -20.239684, -23.54633, -27.719399, -23.119614, -20.574983, -17.458715, -18.88236, -19.513554, -27.262257, -29.701273, -41.584679, -40.448159, -38.653008, -41.629043, -41.917185, -50.448185, -43.986114, -51.37683, -54.084728, -53.058961, -52.214122, -52.218439, -48.174371, -52.684734, -56.604677, -58.587514, -63.712794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b081b6e2-d920-441a-913f-d8fe7159dd9a/", "share_image": "https://sharemaestro.com/terminal/b081b6e2-d920-441a-913f-d8fe7159dd9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}