{"ticker": {"uuid": "b0836271-d9e6-4ccc-a146-b9b442129f07", "symbol": "OVF", "name": "OVERLAY SHARES FOREIGN EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVF rose 13.10%, moving from 28.44 to 32.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.84 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.16"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3, "high": 32.48, "low": 31.82, "close": 32.1632, "volume": 42219}, "trend_line": 29.322877, "activity_lines": {"activity_5": 31.64502, "activity_10": 31.242078, "activity_20": 30.531617, "activity_30": 30.082748}, "trend_signal": 1, "fair_value": 23.103656, "relative_strength": 1.835258, "rate_of_change": 0.576188076854334, "market_dynamics": 0.407342, "expectation": {"probability": 63.9411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.558577, "high": 18.713436, "low": 18.539098, "close": 18.6779, "volume": 19810}, "trend_line": 17.99285, "activity_lines": {"activity_5": 18.642987, "activity_10": 18.730209, "activity_20": 18.488824, "activity_30": 18.294462}, "trend_signal": 1, "fair_value": 18.593108, "relative_strength": -1.24814, "rate_of_change": 0.32475202829925925, "market_dynamics": 0.586552, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.721555, "high": 19.0664, "low": 18.719272, "close": 19.0285, "volume": 7193}, "trend_line": 18.064873, "activity_lines": {"activity_5": 18.75984, "activity_10": 18.780996, "activity_20": 18.558899, "activity_30": 18.361278}, "trend_signal": 1, "fair_value": 18.608712, "relative_strength": -1.83163, "rate_of_change": 0.4002867805822754, "market_dynamics": 0.605857, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.884567, "high": 18.900787, "low": 18.5786, "close": 18.5786, "volume": 13604}, "trend_line": 18.1116, "activity_lines": {"activity_5": 18.7129, "activity_10": 18.741202, "activity_20": 18.582427, "activity_30": 18.394421}, "trend_signal": 1, "fair_value": 18.621989, "relative_strength": -2.690904, "rate_of_change": 0.2586622114642081, "market_dynamics": 0.52828, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.509647, "high": 18.762392, "low": 18.477045, "close": 18.7509, "volume": 28490}, "trend_line": 18.154343, "activity_lines": {"activity_5": 18.739667, "activity_10": 18.734942, "activity_20": 18.620002, "activity_30": 18.435666}, "trend_signal": 1, "fair_value": 18.634411, "relative_strength": -3.87501, "rate_of_change": 0.23599792398242858, "market_dynamics": 0.410558, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.146785, "high": 19.221838, "low": 18.369906, "close": 18.4804, "volume": 10367}, "trend_line": 18.196383, "activity_lines": {"activity_5": 18.65842, "activity_10": 18.681467, "activity_20": 18.628093, "activity_30": 18.456702}, "trend_signal": 1, "fair_value": 18.644154, "relative_strength": -4.117624, "rate_of_change": 0.2315699334313562, "market_dynamics": 0.016899, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.471371, "high": 19.153936, "low": 18.446437, "close": 19.0788, "volume": 6257}, "trend_line": 18.26389, "activity_lines": {"activity_5": 18.7836, "activity_10": 18.745178, "activity_20": 18.690817, "activity_30": 18.513632}, "trend_signal": 1, "fair_value": 18.656592, "relative_strength": -3.27936, "rate_of_change": 0.3709913118447721, "market_dynamics": -0.283503, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.130119, "high": 19.220182, "low": 19.071745, "close": 19.1503, "volume": 24576}, "trend_line": 18.329977, "activity_lines": {"activity_5": 18.905887, "activity_10": 18.821471, "activity_20": 18.75298, "activity_30": 18.57082}, "trend_signal": 1, "fair_value": 18.670132, "relative_strength": -3.443316, "rate_of_change": 0.3618451490892661, "market_dynamics": -0.260607, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.130169, "high": 19.3635, "low": 19.130169, "close": 19.3635, "volume": 5934}, "trend_line": 18.403127, "activity_lines": {"activity_5": 19.09112, "activity_10": 18.930542, "activity_20": 18.829098, "activity_30": 18.637499}, "trend_signal": 1, "fair_value": 18.685578, "relative_strength": -3.317475, "rate_of_change": 0.39907305939337423, "market_dynamics": -0.337144, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.331974, "high": 19.331974, "low": 18.7785, "close": 18.7785, "volume": 27467}, "trend_line": 18.44151, "activity_lines": {"activity_5": 19.029027, "activity_10": 18.923416, "activity_20": 18.839755, "activity_30": 18.661717}, "trend_signal": 1, "fair_value": 18.695832, "relative_strength": -4.062666, "rate_of_change": 0.20856781567610552, "market_dynamics": -0.16847, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.846585, "high": 18.921638, "low": 18.746515, "close": 18.7963, "volume": 17638}, "trend_line": 18.465933, "activity_lines": {"activity_5": 18.971027, "activity_10": 18.914158, "activity_20": 18.845482, "activity_30": 18.684606}, "trend_signal": 1, "fair_value": 18.704125, "relative_strength": -3.702506, "rate_of_change": 0.13243492533962106, "market_dynamics": -0.21881, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.714774, "high": 18.714774, "low": 18.221176, "close": 18.2311, "volume": 15068}, "trend_line": 18.469707, "activity_lines": {"activity_5": 18.703567, "activity_10": 18.798291, "activity_20": 18.792555, "activity_30": 18.669456}, "trend_signal": 1, "fair_value": 18.709067, "relative_strength": -4.6175, "rate_of_change": 0.020437635076440187, "market_dynamics": -0.549721, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.296186, "high": 18.483984, "low": 18.171098, "close": 18.4352, "volume": 11327}, "trend_line": 18.475823, "activity_lines": {"activity_5": 18.560653, "activity_10": 18.727656, "activity_20": 18.759104, "activity_30": 18.66723}, "trend_signal": 1, "fair_value": 18.714066, "relative_strength": -4.272413, "rate_of_change": 0.03311368177090561, "market_dynamics": -0.842683, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.479718, "high": 18.796608, "low": 18.479718, "close": 18.6907, "volume": 48346}, "trend_line": 18.496093, "activity_lines": {"activity_5": 18.55058, "activity_10": 18.714264, "activity_20": 18.750512, "activity_30": 18.681093}, "trend_signal": 1, "fair_value": 18.722979, "relative_strength": -5.301433, "rate_of_change": 0.10971094494680975, "market_dynamics": -0.829625, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.521348, "high": 18.588061, "low": 18.321207, "close": 18.3348, "volume": 34477}, "trend_line": 18.508287, "activity_lines": {"activity_5": 18.466727, "activity_10": 18.634124, "activity_20": 18.70807, "activity_30": 18.670687}, "trend_signal": 0, "fair_value": 18.728798, "relative_strength": -5.891083, "rate_of_change": 0.06592743667541533, "market_dynamics": -0.89247, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.57977, "high": 18.661661, "low": 18.37129, "close": 18.5987, "volume": 10239}, "trend_line": 18.52873, "activity_lines": {"activity_5": 18.50042, "activity_10": 18.609531, "activity_20": 18.693257, "activity_30": 18.67652}, "trend_signal": 0, "fair_value": 18.735637, "relative_strength": -4.377554, "rate_of_change": 0.1104532256280671, "market_dynamics": -0.861511, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.49637, "high": 18.528059, "low": 18.054392, "close": 18.089, "volume": 14987}, "trend_line": 18.54733, "activity_lines": {"activity_5": 18.377387, "activity_10": 18.490115, "activity_20": 18.631534, "activity_30": 18.64815}, "trend_signal": 0, "fair_value": 18.741869, "relative_strength": -4.185414, "rate_of_change": 0.10038464589855475, "market_dynamics": -0.919026, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.012662, "high": 18.012662, "low": 17.662416, "close": 17.7343, "volume": 8384}, "trend_line": 18.544577, "activity_lines": {"activity_5": 18.145593, "activity_10": 18.324204, "activity_20": 18.540634, "activity_30": 18.595697}, "trend_signal": 0, "fair_value": 18.744392, "relative_strength": -5.36542, "rate_of_change": -0.014843106797573835, "market_dynamics": -1.250131, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.620411, "high": 17.703733, "low": 17.209168, "close": 17.6697, "volume": 5812}, "trend_line": 18.55634, "activity_lines": {"activity_5": 17.938993, "activity_10": 18.172293, "activity_20": 18.448757, "activity_30": 18.539253}, "trend_signal": 0, "fair_value": 18.74414, "relative_strength": -6.100846, "rate_of_change": 0.06343094264160576, "market_dynamics": -1.434582, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.642961, "high": 18.01313, "low": 17.594762, "close": 17.607, "volume": 14956}, "trend_line": 18.563673, "activity_lines": {"activity_5": 17.77956, "activity_10": 18.039778, "activity_20": 18.356399, "activity_30": 18.478005}, "trend_signal": 0, "fair_value": 18.744649, "relative_strength": -6.79134, "rate_of_change": 0.039517491056979444, "market_dynamics": -1.527409, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.779173, "high": 17.83433, "low": 16.991223, "close": 17.01, "volume": 9853}, "trend_line": 18.537907, "activity_lines": {"activity_5": 17.469647, "activity_10": 17.820018, "activity_20": 18.211356, "activity_30": 18.377768}, "trend_signal": 0, "fair_value": 18.741113, "relative_strength": -7.697659, "rate_of_change": -0.13879796309707051, "market_dynamics": -1.542463, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.075029, "high": 17.11275, "low": 16.6575, "close": 16.6575, "volume": 15435}, "trend_line": 18.485183, "activity_lines": {"activity_5": 17.148147, "activity_10": 17.568645, "activity_20": 18.04024, "activity_30": 18.256452}, "trend_signal": 0, "fair_value": 18.741176, "relative_strength": -7.28163, "rate_of_change": -0.2844118270741207, "market_dynamics": -1.505882, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.781688, "high": 17.98038, "low": 16.781688, "close": 17.9098, "volume": 12354}, "trend_line": 18.463993, "activity_lines": {"activity_5": 17.339513, "activity_10": 17.573575, "activity_20": 17.998013, "activity_30": 18.21933}, "trend_signal": 0, "fair_value": 18.74189, "relative_strength": -5.750702, "rate_of_change": -0.11463235175978896, "market_dynamics": -1.369667, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.904934, "high": 17.904934, "low": 17.669387, "close": 17.8025, "volume": 61872}, "trend_line": 18.434077, "activity_lines": {"activity_5": 17.483413, "activity_10": 17.568547, "activity_20": 17.950893, "activity_30": 18.176653}, "trend_signal": 0, "fair_value": 18.73953, "relative_strength": -7.461908, "rate_of_change": -0.16202345830612075, "market_dynamics": -1.080212, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.871375, "high": 18.550353, "low": 17.842037, "close": 18.5242, "volume": 35661}, "trend_line": 18.422913, "activity_lines": {"activity_5": 17.859027, "activity_10": 17.710887, "activity_20": 17.976203, "activity_30": 18.182468}, "trend_signal": 0, "fair_value": 18.74023, "relative_strength": -5.794622, "rate_of_change": -0.060561752020441756, "market_dynamics": -0.616108, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.617397, "high": 18.7516, "low": 18.500043, "close": 18.7516, "volume": 50295}, "trend_line": 18.41658, "activity_lines": {"activity_5": 18.249293, "activity_10": 17.891129, "activity_20": 18.024249, "activity_30": 18.203673}, "trend_signal": 0, "fair_value": 18.741271, "relative_strength": -5.491662, "rate_of_change": -0.03437567120900737, "market_dynamics": -0.019897, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.701306, "high": 18.936015, "low": 18.655202, "close": 18.9164, "volume": 28523}, "trend_line": 18.411933, "activity_lines": {"activity_5": 18.578387, "activity_10": 18.098555, "activity_20": 18.086699, "activity_30": 18.23592}, "trend_signal": 0, "fair_value": 18.74339, "relative_strength": -5.349562, "rate_of_change": -0.025232697927620184, "market_dynamics": 0.434672, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.692874, "high": 18.9192, "low": 18.692874, "close": 18.9192, "volume": 25502}, "trend_line": 18.415203, "activity_lines": {"activity_5": 18.75782, "activity_10": 18.291445, "activity_20": 18.150189, "activity_30": 18.268646}, "trend_signal": 0, "fair_value": 18.745193, "relative_strength": -5.42106, "rate_of_change": 0.017760221047950532, "market_dynamics": 0.695801, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.95277, "high": 19.464101, "low": 18.927707, "close": 19.2734, "volume": 16429}, "trend_line": 18.430227, "activity_lines": {"activity_5": 18.988027, "activity_10": 18.527193, "activity_20": 18.248513, "activity_30": 18.324014}, "trend_signal": 0, "fair_value": 18.747649, "relative_strength": -5.736101, "rate_of_change": 0.08158476450135693, "market_dynamics": 0.829874, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.309403, "high": 19.582, "low": 19.238487, "close": 19.582, "volume": 4212}, "trend_line": 18.466853, "activity_lines": {"activity_5": 19.22304, "activity_10": 18.789891, "activity_20": 18.376656, "activity_30": 18.398322}, "trend_signal": 0, "fair_value": 18.752931, "relative_strength": -4.92492, "rate_of_change": 0.19872788327567442, "market_dynamics": 0.780908, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.082503, "high": 20.108152, "low": 19.766176, "close": 19.7902, "volume": 10277}, "trend_line": 18.507033, "activity_lines": {"activity_5": 19.456933, "activity_10": 19.054535, "activity_20": 18.520802, "activity_30": 18.483699}, "trend_signal": 0, "fair_value": 18.757832, "relative_strength": -4.082288, "rate_of_change": 0.2175790320094032, "market_dynamics": 0.820287, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.620907, "high": 19.620907, "low": 19.244733, "close": 19.3074, "volume": 25947}, "trend_line": 18.528017, "activity_lines": {"activity_5": 19.460653, "activity_10": 19.180847, "activity_20": 18.614234, "activity_30": 18.535336}, "trend_signal": 1, "fair_value": 18.757124, "relative_strength": -4.739531, "rate_of_change": 0.11338392274979225, "market_dynamics": 0.861275, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.61219, "high": 19.697769, "low": 19.407091, "close": 19.697, "volume": 2461}, "trend_line": 18.5503, "activity_lines": {"activity_5": 19.568173, "activity_10": 19.329816, "activity_20": 18.739645, "activity_30": 18.610754}, "trend_signal": 1, "fair_value": 18.76039, "relative_strength": -4.403669, "rate_of_change": 0.12026651314062163, "market_dynamics": 0.825155, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.330208, "high": 19.411, "low": 19.001056, "close": 19.411, "volume": 1606}, "trend_line": 18.578047, "activity_lines": {"activity_5": 19.528507, "activity_10": 19.394291, "activity_20": 18.83181, "activity_30": 18.666283}, "trend_signal": 1, "fair_value": 18.760585, "relative_strength": -6.655809, "rate_of_change": 0.14957709578821646, "market_dynamics": 0.766864, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.390336, "high": 19.753258, "low": 19.390336, "close": 19.7371, "volume": 3558}, "trend_line": 18.61092, "activity_lines": {"activity_5": 19.588367, "activity_10": 19.488811, "activity_20": 18.951602, "activity_30": 18.741061}, "trend_signal": 1, "fair_value": 18.766143, "relative_strength": -5.839577, "rate_of_change": 0.17694540228043668, "market_dynamics": 0.722592, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.774747, "high": 19.892301, "low": 19.633425, "close": 19.7762, "volume": 10374}, "trend_line": 18.654113, "activity_lines": {"activity_5": 19.65092, "activity_10": 19.568387, "activity_20": 19.06844, "activity_30": 18.81624}, "trend_signal": 1, "fair_value": 18.769419, "relative_strength": -6.789154, "rate_of_change": 0.2320841742374837, "market_dynamics": 0.738783, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.719148, "high": 19.9428, "low": 19.693158, "close": 19.9428, "volume": 4243}, "trend_line": 18.682913, "activity_lines": {"activity_5": 19.76994, "activity_10": 19.659625, "activity_20": 19.195538, "activity_30": 18.899381}, "trend_signal": 1, "fair_value": 18.771544, "relative_strength": -7.083691, "rate_of_change": 0.1543895440110199, "market_dynamics": 0.810461, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.005556, "high": 20.159444, "low": 19.501142, "close": 20.1379, "volume": 48087}, "trend_line": 18.715833, "activity_lines": {"activity_5": 19.911633, "activity_10": 19.767675, "activity_20": 19.332389, "activity_30": 18.993251}, "trend_signal": 1, "fair_value": 18.776426, "relative_strength": -5.665666, "rate_of_change": 0.17620378578009074, "market_dynamics": 1.117394, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.20225, "high": 20.527127, "low": 20.163179, "close": 20.5155, "volume": 27140}, "trend_line": 18.754233, "activity_lines": {"activity_5": 20.1498, "activity_10": 19.92222, "activity_20": 19.493756, "activity_30": 19.109359}, "trend_signal": 1, "fair_value": 18.787682, "relative_strength": -5.282899, "rate_of_change": 0.20517387604387857, "market_dynamics": 1.338076, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.398829, "high": 20.715156, "low": 20.330434, "close": 20.6925, "volume": 13414}, "trend_line": 18.818033, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.086364, "activity_20": 19.658429, "activity_30": 19.234408}, "trend_signal": 1, "fair_value": 18.800262, "relative_strength": -5.208746, "rate_of_change": 0.34018986540265617, "market_dynamics": 1.466303, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.630804, "high": 21.056393, "low": 20.46298, "close": 20.9762, "volume": 1199}, "trend_line": 18.890697, "activity_lines": {"activity_5": 20.62774, "activity_10": 20.281898, "activity_20": 19.835428, "activity_30": 19.373645}, "trend_signal": 1, "fair_value": 18.812449, "relative_strength": -3.497784, "rate_of_change": 0.38614025174681976, "market_dynamics": 1.553827, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.879383, "high": 21.092092, "low": 20.869123, "close": 20.8893, "volume": 5266}, "trend_line": 18.979303, "activity_lines": {"activity_5": 20.77318, "activity_10": 20.440069, "activity_20": 19.985264, "activity_30": 19.502587}, "trend_signal": 1, "fair_value": 18.82282, "relative_strength": -3.656907, "rate_of_change": 0.4690456895264488, "market_dynamics": 1.429507, "expectation": {"probability": 61.0627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.954475, "high": 21.228141, "low": 20.909419, "close": 21.1164, "volume": 14665}, "trend_line": 19.068677, "activity_lines": {"activity_5": 20.93122, "activity_10": 20.610769, "activity_20": 20.136577, "activity_30": 19.640464}, "trend_signal": 1, "fair_value": 18.83404, "relative_strength": -4.516773, "rate_of_change": 0.47090243514210917, "market_dynamics": 1.347431, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.13415, "high": 21.262391, "low": 21.074475, "close": 21.2311, "volume": 28432}, "trend_line": 19.153357, "activity_lines": {"activity_5": 21.06226, "activity_10": 20.776516, "activity_20": 20.283545, "activity_30": 19.779975}, "trend_signal": 1, "fair_value": 18.846284, "relative_strength": -4.139146, "rate_of_change": 0.44407905173494083, "market_dynamics": 1.324003, "expectation": {"probability": 62.0363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.325992, "high": 21.343778, "low": 20.852285, "close": 21.0445, "volume": 40150}, "trend_line": 19.24368, "activity_lines": {"activity_5": 21.083393, "activity_10": 20.875244, "activity_20": 20.396414, "activity_30": 19.901985}, "trend_signal": 1, "fair_value": 18.856042, "relative_strength": -3.895978, "rate_of_change": 0.47157790668237154, "market_dynamics": 1.329114, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.189222, "high": 21.223507, "low": 20.501819, "close": 20.5233, "volume": 16187}, "trend_line": 19.307833, "activity_lines": {"activity_5": 20.907327, "activity_10": 20.855436, "activity_20": 20.447644, "activity_30": 19.984541}, "trend_signal": 1, "fair_value": 18.861069, "relative_strength": -4.632618, "rate_of_change": 0.3333717875167196, "market_dynamics": 1.127402, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.346233, "high": 20.350529, "low": 19.909903, "close": 19.9203, "volume": 31376}, "trend_line": 19.368877, "activity_lines": {"activity_5": 20.560453, "activity_10": 20.712409, "activity_20": 20.433009, "activity_30": 20.024055}, "trend_signal": 1, "fair_value": 18.861756, "relative_strength": -4.230977, "rate_of_change": 0.31616183960158833, "market_dynamics": 0.686523, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.20106, "high": 20.527662, "low": 20.171931, "close": 20.5024, "volume": 52464}, "trend_line": 19.461147, "activity_lines": {"activity_5": 20.472213, "activity_10": 20.675627, "activity_20": 20.469031, "activity_30": 20.097185}, "trend_signal": 1, "fair_value": 18.86777, "relative_strength": -3.71443, "rate_of_change": 0.47638280732537663, "market_dynamics": 0.367097, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.622099, "high": 20.8901, "low": 20.269804, "close": 20.8901, "volume": 14833}, "trend_line": 19.568493, "activity_lines": {"activity_5": 20.55414, "activity_10": 20.702709, "activity_20": 20.534439, "activity_30": 20.189376}, "trend_signal": 1, "fair_value": 18.873463, "relative_strength": -2.205889, "rate_of_change": 0.5515913322066768, "market_dynamics": -0.032256, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.051783, "high": 21.3026, "low": 21.000228, "close": 21.3026, "volume": 35135}, "trend_line": 19.69168, "activity_lines": {"activity_5": 20.7963, "activity_10": 20.79798, "activity_20": 20.631433, "activity_30": 20.301254}, "trend_signal": 1, "fair_value": 18.883735, "relative_strength": -1.855186, "rate_of_change": 0.6295170506998239, "market_dynamics": -0.056647, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.352448, "high": 21.7575, "low": 21.327272, "close": 21.7575, "volume": 6106}, "trend_line": 19.84993, "activity_lines": {"activity_5": 21.172887, "activity_10": 20.964867, "activity_20": 20.763558, "activity_30": 20.434532}, "trend_signal": 1, "fair_value": 18.895399, "relative_strength": -1.183217, "rate_of_change": 0.8036388972398438, "market_dynamics": 0.111469, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.786421, "high": 21.786421, "low": 21.352497, "close": 21.5918, "volume": 3228}, "trend_line": 20.014407, "activity_lines": {"activity_5": 21.41196, "activity_10": 21.087422, "activity_20": 20.870533, "activity_30": 20.546911}, "trend_signal": 1, "fair_value": 18.904279, "relative_strength": -1.758373, "rate_of_change": 0.8286024182452935, "market_dynamics": 0.082844, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.703876, "high": 21.703876, "low": 21.197776, "close": 21.4809, "volume": 5250}, "trend_line": 20.133443, "activity_lines": {"activity_5": 21.502633, "activity_10": 21.17704, "activity_20": 20.956069, "activity_30": 20.641523}, "trend_signal": 1, "fair_value": 18.911622, "relative_strength": -1.727697, "rate_of_change": 0.5947515707060482, "market_dynamics": 0.090702, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.593556, "high": 21.756299, "low": 21.416893, "close": 21.5359, "volume": 10019}, "trend_line": 20.25789, "activity_lines": {"activity_5": 21.546407, "activity_10": 21.270031, "activity_20": 21.038348, "activity_30": 20.732005}, "trend_signal": 1, "fair_value": 18.918138, "relative_strength": -2.5315, "rate_of_change": 0.6181108715483983, "market_dynamics": -0.033145, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.610269, "high": 21.730565, "low": 20.995902, "close": 21.2102, "volume": 45668}, "trend_line": 20.347423, "activity_lines": {"activity_5": 21.43856, "activity_10": 21.298262, "activity_20": 21.07949, "activity_30": 20.793444}, "trend_signal": 1, "fair_value": 18.925104, "relative_strength": -5.350263, "rate_of_change": 0.44196606852934545, "market_dynamics": -0.100182, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.308177, "high": 21.515773, "low": 21.208589, "close": 21.3117, "volume": 18207}, "trend_line": 20.43276, "activity_lines": {"activity_5": 21.370707, "activity_10": 21.341935, "activity_20": 21.123283, "activity_30": 20.855655}, "trend_signal": 1, "fair_value": 18.930469, "relative_strength": -5.313512, "rate_of_change": 0.4193995475495797, "market_dynamics": -0.220967, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.443109, "high": 21.524309, "low": 21.310526, "close": 21.387, "volume": 4844}, "trend_line": 20.515113, "activity_lines": {"activity_5": 21.357673, "activity_10": 21.384964, "activity_20": 21.166936, "activity_30": 20.917219}, "trend_signal": 1, "fair_value": 18.936731, "relative_strength": -4.768974, "rate_of_change": 0.4030439353273921, "market_dynamics": -0.33246, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.688599, "high": 21.985583, "low": 21.688599, "close": 21.9399, "volume": 11579}, "trend_line": 20.615803, "activity_lines": {"activity_5": 21.542593, "activity_10": 21.501853, "activity_20": 21.256369, "activity_30": 21.009141}, "trend_signal": 1, "fair_value": 18.945974, "relative_strength": -4.000347, "rate_of_change": 0.4908088978110926, "market_dynamics": -0.275634, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.863261, "high": 22.3518, "low": 21.706122, "close": 22.3518, "volume": 2943}, "trend_line": 20.718417, "activity_lines": {"activity_5": 21.834213, "activity_10": 21.667496, "activity_20": 21.376449, "activity_30": 21.121141}, "trend_signal": 1, "fair_value": 18.958423, "relative_strength": -2.989902, "rate_of_change": 0.4977443760012603, "market_dynamics": -0.096044, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.238844, "high": 22.294485, "low": 21.6675, "close": 21.6675, "volume": 4661}, "trend_line": 20.787933, "activity_lines": {"activity_5": 21.84334, "activity_10": 21.682145, "activity_20": 21.422614, "activity_30": 21.182372}, "trend_signal": 1, "fair_value": 18.965479, "relative_strength": -3.919368, "rate_of_change": 0.3355275646783253, "market_dynamics": 0.040001, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.767162, "high": 21.976797, "low": 21.308322, "close": 21.5798, "volume": 6562}, "trend_line": 20.847587, "activity_lines": {"activity_5": 21.792747, "activity_10": 21.674215, "activity_20": 21.455783, "activity_30": 21.23346}, "trend_signal": 1, "fair_value": 18.971733, "relative_strength": -3.357546, "rate_of_change": 0.2869645577557031, "market_dynamics": 0.198146, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.508181, "high": 21.93313, "low": 20.9219, "close": 20.9219, "volume": 5134}, "trend_line": 20.901403, "activity_lines": {"activity_5": 21.50498, "activity_10": 21.549896, "activity_20": 21.423421, "activity_30": 21.238254}, "trend_signal": 1, "fair_value": 18.972926, "relative_strength": -4.12389, "rate_of_change": 0.25814018667962696, "market_dynamics": -0.180898, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.421995, "high": 21.0302, "low": 20.27097, "close": 21.0302, "volume": 4765}, "trend_line": 20.945843, "activity_lines": {"activity_5": 21.28432, "activity_10": 21.457449, "activity_20": 21.401219, "activity_30": 21.246564}, "trend_signal": 1, "fair_value": 18.972707, "relative_strength": -3.493691, "rate_of_change": 0.21261730612055849, "market_dynamics": -0.70489, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.023309, "high": 21.9202, "low": 21.023309, "close": 21.9202, "volume": 7722}, "trend_line": 21.029483, "activity_lines": {"activity_5": 21.420973, "activity_10": 21.535015, "activity_20": 21.464188, "activity_30": 21.309426}, "trend_signal": 1, "fair_value": 18.978994, "relative_strength": -3.15052, "rate_of_change": 0.3993155109584229, "market_dynamics": -0.861636, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.195168, "high": 22.565, "low": 22.097163, "close": 22.565, "volume": 16068}, "trend_line": 21.123747, "activity_lines": {"activity_5": 21.801333, "activity_10": 21.722829, "activity_20": 21.585286, "activity_30": 21.408491}, "trend_signal": 1, "fair_value": 18.98854, "relative_strength": -1.579688, "rate_of_change": 0.44824687321130324, "market_dynamics": -0.774439, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.448466, "high": 22.625783, "low": 22.315697, "close": 22.587, "volume": 10222}, "trend_line": 21.21744, "activity_lines": {"activity_5": 22.129193, "activity_10": 21.890011, "activity_20": 21.701238, "activity_30": 21.502895}, "trend_signal": 1, "fair_value": 18.996328, "relative_strength": -1.664805, "rate_of_change": 0.4435434679273438, "market_dynamics": -0.295809, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.587001, "high": 22.587001, "low": 21.5742, "close": 21.5742, "volume": 3447}, "trend_line": 21.27182, "activity_lines": {"activity_5": 22.052307, "activity_10": 21.84986, "activity_20": 21.710906, "activity_30": 21.525911}, "trend_signal": 1, "fair_value": 18.999095, "relative_strength": -1.937024, "rate_of_change": 0.2562985921016007, "market_dynamics": -0.135414, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.819564, "high": 22.256304, "low": 21.620934, "close": 22.2301, "volume": 15683}, "trend_line": 21.34156, "activity_lines": {"activity_5": 22.150567, "activity_10": 21.92556, "activity_20": 21.775165, "activity_30": 21.587736}, "trend_signal": 1, "fair_value": 19.007087, "relative_strength": -2.718038, "rate_of_change": 0.32785158956779187, "market_dynamics": 0.027032, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.308744, "high": 22.710459, "low": 22.186981, "close": 22.5141, "volume": 13238}, "trend_line": 21.40818, "activity_lines": {"activity_5": 22.2635, "activity_10": 22.04762, "activity_20": 21.858245, "activity_30": 21.663384}, "trend_signal": 1, "fair_value": 19.017688, "relative_strength": -2.719012, "rate_of_change": 0.3121608729633651, "market_dynamics": 0.085945, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.579507, "high": 23.282398, "low": 22.579507, "close": 23.1519, "volume": 23653}, "trend_line": 21.49016, "activity_lines": {"activity_5": 22.54944, "activity_10": 22.282693, "activity_20": 21.994334, "activity_30": 21.775882}, "trend_signal": 1, "fair_value": 19.036296, "relative_strength": -0.454644, "rate_of_change": 0.3829377368837423, "market_dynamics": 0.319612, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.195062, "high": 23.203841, "low": 22.703418, "close": 22.9373, "volume": 41080}, "trend_line": 21.55553, "activity_lines": {"activity_5": 22.72472, "activity_10": 22.451758, "activity_20": 22.101179, "activity_30": 21.869246}, "trend_signal": 1, "fair_value": 19.054088, "relative_strength": -1.559928, "rate_of_change": 0.30418572965488155, "market_dynamics": 0.823157, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.870253, "high": 22.870253, "low": 22.562975, "close": 22.8246, "volume": 81644}, "trend_line": 21.62004, "activity_lines": {"activity_5": 22.83908, "activity_10": 22.575651, "activity_20": 22.191672, "activity_30": 21.951121}, "trend_signal": 1, "fair_value": 19.069289, "relative_strength": -3.068495, "rate_of_change": 0.2992735506851305, "market_dynamics": 1.033812, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.817556, "high": 22.914129, "low": 22.466382, "close": 22.7446, "volume": 9816}, "trend_line": 21.674313, "activity_lines": {"activity_5": 22.843413, "activity_10": 22.650404, "activity_20": 22.268676, "activity_30": 22.023673}, "trend_signal": 1, "fair_value": 19.082635, "relative_strength": -4.14411, "rate_of_change": 0.2510309879167754, "market_dynamics": 0.928523, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.633246, "high": 22.633246, "low": 22.027468, "close": 22.0855, "volume": 13389}, "trend_line": 21.702793, "activity_lines": {"activity_5": 22.593747, "activity_10": 22.574149, "activity_20": 22.27689, "activity_30": 22.050202}, "trend_signal": 1, "fair_value": 19.092073, "relative_strength": -5.897328, "rate_of_change": 0.13139978185236267, "market_dynamics": 0.50337, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.255636, "high": 22.269244, "low": 21.701396, "close": 21.856, "volume": 6820}, "trend_line": 21.729843, "activity_lines": {"activity_5": 22.296153, "activity_10": 22.453162, "activity_20": 22.260631, "activity_30": 22.060086}, "trend_signal": 1, "fair_value": 19.098212, "relative_strength": -5.414119, "rate_of_change": 0.1246383357201957, "market_dynamics": 0.015305, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.974793, "high": 22.325968, "low": 21.833796, "close": 21.9769, "volume": 14590}, "trend_line": 21.778297, "activity_lines": {"activity_5": 22.125253, "activity_10": 22.367047, "activity_20": 22.25281, "activity_30": 22.076025}, "trend_signal": 1, "fair_value": 19.104882, "relative_strength": -9.025448, "rate_of_change": 0.22298366352669716, "market_dynamics": -0.310934, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.001033, "high": 22.001033, "low": 21.175775, "close": 21.2468, "volume": 11355}, "trend_line": 21.822513, "activity_lines": {"activity_5": 21.775013, "activity_10": 22.15928, "activity_20": 22.172289, "activity_30": 22.041735}, "trend_signal": 0, "fair_value": 19.107635, "relative_strength": -9.949249, "rate_of_change": 0.2030278125052765, "market_dynamics": -0.698887, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.356632, "high": 21.456804, "low": 21.158305, "close": 21.4518, "volume": 7307}, "trend_line": 21.85416, "activity_lines": {"activity_5": 21.598293, "activity_10": 21.994738, "activity_20": 22.111959, "activity_30": 22.017818}, "trend_signal": 0, "fair_value": 19.115195, "relative_strength": -10.325569, "rate_of_change": 0.14501996172484596, "market_dynamics": -0.990207, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.579687, "high": 21.8378, "low": 21.307526, "close": 21.8378, "volume": 13968}, "trend_line": 21.88575, "activity_lines": {"activity_5": 21.636427, "activity_10": 21.914529, "activity_20": 22.090715, "activity_30": 22.016762}, "trend_signal": 0, "fair_value": 19.125549, "relative_strength": -9.539528, "rate_of_change": 0.144549138470668, "market_dynamics": -1.105822, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.841329, "high": 22.203039, "low": 21.841329, "close": 22.1652, "volume": 13308}, "trend_line": 21.914503, "activity_lines": {"activity_5": 21.800207, "activity_10": 21.906144, "activity_20": 22.1031, "activity_30": 22.034791}, "trend_signal": 0, "fair_value": 19.135224, "relative_strength": -8.750098, "rate_of_change": 0.13137772294757205, "market_dynamics": -1.2419, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.36108, "high": 22.36108, "low": 21.7992, "close": 21.7992, "volume": 154321}, "trend_line": 21.915893, "activity_lines": {"activity_5": 21.821373, "activity_10": 21.849153, "activity_20": 22.078258, "activity_30": 22.027352}, "trend_signal": 0, "fair_value": 19.143466, "relative_strength": -9.488028, "rate_of_change": 0.006342831502957965, "market_dynamics": -0.941618, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.77346, "high": 21.77346, "low": 21.0568, "close": 21.0568, "volume": 5669}, "trend_line": 21.89806, "activity_lines": {"activity_5": 21.60692, "activity_10": 21.677873, "activity_20": 21.981666, "activity_30": 21.971927}, "trend_signal": 0, "fair_value": 19.145522, "relative_strength": -10.66653, "rate_of_change": -0.08137017277826435, "market_dynamics": -0.931778, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.480578, "high": 22.021004, "low": 21.181638, "close": 21.2399, "volume": 22269}, "trend_line": 21.890027, "activity_lines": {"activity_5": 21.466167, "activity_10": 21.572025, "activity_20": 21.90187, "activity_30": 21.929465}, "trend_signal": 0, "fair_value": 19.148067, "relative_strength": -10.19392, "rate_of_change": -0.03668361489557096, "market_dynamics": -0.950213, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.042437, "high": 21.159229, "low": 20.961642, "close": 21.1393, "volume": 3678}, "trend_line": 21.876807, "activity_lines": {"activity_5": 21.306007, "activity_10": 21.475245, "activity_20": 21.811494, "activity_30": 21.881031}, "trend_signal": 0, "fair_value": 19.152161, "relative_strength": -9.892193, "rate_of_change": -0.060392798967312616, "market_dynamics": -1.064942, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.994037, "high": 21.994037, "low": 20.728258, "close": 20.7823, "volume": 15708}, "trend_line": 21.862543, "activity_lines": {"activity_5": 21.073413, "activity_10": 21.33076, "activity_20": 21.690837, "activity_30": 21.810418}, "trend_signal": 0, "fair_value": 19.154704, "relative_strength": -9.399112, "rate_of_change": -0.06520147112876537, "market_dynamics": -1.365581, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.714958, "high": 21.3781, "low": 20.714958, "close": 21.3781, "volume": 12788}, "trend_line": 21.864757, "activity_lines": {"activity_5": 21.131613, "activity_10": 21.314124, "activity_20": 21.635411, "activity_30": 21.779163}, "trend_signal": 0, "fair_value": 19.16458, "relative_strength": -9.247246, "rate_of_change": 0.010126909756116471, "market_dynamics": -1.281658, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.643965, "high": 22.119755, "low": 21.643965, "close": 22.0588, "volume": 23842}, "trend_line": 21.88715, "activity_lines": {"activity_5": 21.444787, "activity_10": 21.432138, "activity_20": 21.650571, "activity_30": 21.791682}, "trend_signal": 0, "fair_value": 19.181146, "relative_strength": -7.745008, "rate_of_change": 0.1024159564178895, "market_dynamics": -1.011822, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.814569, "high": 22.344041, "low": 21.814569, "close": 21.9556, "volume": 10841}, "trend_line": 21.887673, "activity_lines": {"activity_5": 21.65676, "activity_10": 21.516625, "activity_20": 21.653595, "activity_30": 21.796098}, "trend_signal": 0, "fair_value": 19.195472, "relative_strength": -7.054885, "rate_of_change": 0.0023895299296672317, "market_dynamics": -0.687643, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.545203, "high": 22.416437, "low": 21.545203, "close": 22.2149, "volume": 22795}, "trend_line": 21.88311, "activity_lines": {"activity_5": 21.907453, "activity_10": 21.639098, "activity_20": 21.682621, "activity_30": 21.81721}, "trend_signal": 0, "fair_value": 19.2118, "relative_strength": -5.639205, "rate_of_change": -0.020847350926711045, "market_dynamics": -0.236438, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.380059, "high": 22.8554, "low": 22.380059, "close": 22.8554, "volume": 20920}, "trend_line": 21.922707, "activity_lines": {"activity_5": 22.29994, "activity_10": 21.871169, "activity_20": 21.774072, "activity_30": 21.879938}, "trend_signal": 0, "fair_value": 19.232242, "relative_strength": -4.183189, "rate_of_change": 0.18094777204885662, "market_dynamics": 0.251153, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.062024, "high": 23.062024, "low": 22.7094, "close": 22.7094, "volume": 12205}, "trend_line": 21.96036, "activity_lines": {"activity_5": 22.505553, "activity_10": 22.064145, "activity_20": 21.85303, "activity_30": 21.930693}, "trend_signal": 0, "fair_value": 19.252427, "relative_strength": -3.100612, "rate_of_change": 0.17175342442884622, "market_dynamics": 0.507837, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.748122, "high": 22.927665, "low": 22.335172, "close": 22.4736, "volume": 10400}, "trend_line": 22.012083, "activity_lines": {"activity_5": 22.543813, "activity_10": 22.1977, "activity_20": 21.910617, "activity_30": 21.963805}, "trend_signal": 0, "fair_value": 19.275265, "relative_strength": -3.031935, "rate_of_change": 0.23552892575531126, "market_dynamics": 0.678618, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.797525, "high": 23.145121, "low": 22.290315, "close": 23.1181, "volume": 15987}, "trend_line": 22.08168, "activity_lines": {"activity_5": 22.769253, "activity_10": 22.422676, "activity_20": 22.031255, "activity_30": 22.035161}, "trend_signal": 0, "fair_value": 19.303826, "relative_strength": 2.981394, "rate_of_change": 0.3161763473270482, "market_dynamics": 0.791965, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.447377, "high": 22.8351, "low": 22.334354, "close": 22.8351, "volume": 3998}, "trend_line": 22.112177, "activity_lines": {"activity_5": 22.82286, "activity_10": 22.562049, "activity_20": 22.123163, "activity_30": 22.083769}, "trend_signal": 0, "fair_value": 19.324753, "relative_strength": 4.131083, "rate_of_change": 0.13810996264777156, "market_dynamics": 0.711733, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.072243, "high": 23.188048, "low": 22.8058, "close": 22.8058, "volume": 5850}, "trend_line": 22.120203, "activity_lines": {"activity_5": 22.825353, "activity_10": 22.665262, "activity_20": 22.20871, "activity_30": 22.128518}, "trend_signal": 1, "fair_value": 19.34618, "relative_strength": 3.500753, "rate_of_change": 0.03629674274044106, "market_dynamics": 0.616864, "expectation": {"probability": 62.6385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.900745, "high": 23.102731, "low": 22.258877, "close": 22.2657, "volume": 14976}, "trend_line": 22.109493, "activity_lines": {"activity_5": 22.65112, "activity_10": 22.633484, "activity_20": 22.238297, "activity_30": 22.137905}, "trend_signal": 1, "fair_value": 19.362825, "relative_strength": 2.614855, "rate_of_change": -0.0484172771832137, "market_dynamics": 0.593132, "expectation": {"probability": 61.8229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.007811, "high": 22.413767, "low": 20.273, "close": 20.273, "volume": 15068}, "trend_line": 22.06612, "activity_lines": {"activity_5": 21.842233, "activity_10": 22.223258, "activity_20": 22.076728, "activity_30": 22.019422}, "trend_signal": 0, "fair_value": 19.367312, "relative_strength": 2.79684, "rate_of_change": -0.19617365264775177, "market_dynamics": 0.253453, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.311363, "high": 21.3263, "low": 19.571456, "close": 21.3263, "volume": 32647}, "trend_line": 22.035993, "activity_lines": {"activity_5": 21.531153, "activity_10": 22.037011, "activity_20": 22.02011, "activity_30": 21.971692}, "trend_signal": 0, "fair_value": 19.38071, "relative_strength": 2.370793, "rate_of_change": -0.1365305726607135, "market_dynamics": 0.134011, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.682762, "high": 21.898779, "low": 21.403132, "close": 21.7711, "volume": 29526}, "trend_line": 22.011227, "activity_lines": {"activity_5": 21.487793, "activity_10": 21.943078, "activity_20": 22.006451, "activity_30": 21.954602}, "trend_signal": 0, "fair_value": 19.400385, "relative_strength": 5.968599, "rate_of_change": -0.11238885399899891, "market_dynamics": 0.046455, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.845269, "high": 22.6182, "low": 21.484339, "close": 22.6182, "volume": 6294}, "trend_line": 21.993437, "activity_lines": {"activity_5": 21.797733, "activity_10": 22.011233, "activity_20": 22.073786, "activity_30": 21.993761}, "trend_signal": 0, "fair_value": 19.428128, "relative_strength": 5.235661, "rate_of_change": -0.08082239122790168, "market_dynamics": -0.119029, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.675496, "high": 23.252986, "low": 22.621357, "close": 23.239, "volume": 10340}, "trend_line": 22.003493, "activity_lines": {"activity_5": 22.327113, "activity_10": 22.196573, "activity_20": 22.198088, "activity_30": 22.07412}, "trend_signal": 1, "fair_value": 19.462579, "relative_strength": 5.068057, "rate_of_change": 0.04572273083101442, "market_dynamics": 0.061205, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.379263, "high": 23.379263, "low": 23.125619, "close": 23.2422, "volume": 65176}, "trend_line": 22.017413, "activity_lines": {"activity_5": 22.792673, "activity_10": 22.372865, "activity_20": 22.315839, "activity_30": 22.154037}, "trend_signal": 1, "fair_value": 19.499666, "relative_strength": 5.545346, "rate_of_change": 0.06326268288404199, "market_dynamics": 0.262018, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.415382, "high": 23.767289, "low": 23.343196, "close": 23.7404, "volume": 24645}, "trend_line": 22.050607, "activity_lines": {"activity_5": 23.226353, "activity_10": 22.625765, "activity_20": 22.47063, "activity_30": 22.265197}, "trend_signal": 1, "fair_value": 19.538256, "relative_strength": 2.474102, "rate_of_change": 0.15076248967123507, "market_dynamics": 0.431514, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.740247, "high": 24.146294, "low": 23.740247, "close": 23.8617, "volume": 37791}, "trend_line": 22.109813, "activity_lines": {"activity_5": 23.539527, "activity_10": 22.889405, "activity_20": 22.625067, "activity_30": 22.382042}, "trend_signal": 1, "fair_value": 19.57466, "relative_strength": 5.686509, "rate_of_change": 0.2685005451323841, "market_dynamics": 0.71942, "expectation": {"probability": 61.97, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.200391, "high": 24.209414, "low": 23.912278, "close": 24.0488, "volume": 12509}, "trend_line": 22.182907, "activity_lines": {"activity_5": 23.775693, "activity_10": 23.168398, "activity_20": 22.784359, "activity_30": 22.507138}, "trend_signal": 1, "fair_value": 19.613719, "relative_strength": 4.680432, "rate_of_change": 0.33059528816458605, "market_dynamics": 0.869449, "expectation": {"probability": 62.4683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.028924, "high": 24.4116, "low": 24.028924, "close": 24.4116, "volume": 14123}, "trend_line": 22.264063, "activity_lines": {"activity_5": 24.03742, "activity_10": 23.490755, "activity_20": 22.962648, "activity_30": 22.650925}, "trend_signal": 1, "fair_value": 19.659467, "relative_strength": 4.535407, "rate_of_change": 0.3658492550142324, "market_dynamics": 0.914777, "expectation": {"probability": 62.9537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.462062, "high": 24.696667, "low": 24.272574, "close": 24.3176, "volume": 24255}, "trend_line": 22.366423, "activity_lines": {"activity_5": 24.18964, "activity_10": 23.757004, "activity_20": 23.11754, "activity_30": 22.783411}, "trend_signal": 1, "fair_value": 19.709133, "relative_strength": 4.44637, "rate_of_change": 0.45975435840260104, "market_dynamics": 0.966061, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.570316, "high": 24.660549, "low": 24.0402, "close": 24.0402, "volume": 26643}, "trend_line": 22.452703, "activity_lines": {"activity_5": 24.1777, "activity_10": 23.899278, "activity_20": 23.235257, "activity_30": 22.891396}, "trend_signal": 1, "fair_value": 19.753161, "relative_strength": 3.37898, "rate_of_change": 0.38575681055481503, "market_dynamics": 0.941893, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.110122, "high": 25.68919, "low": 24.065005, "close": 24.9944, "volume": 42761}, "trend_line": 22.557923, "activity_lines": {"activity_5": 24.46384, "activity_10": 24.1657, "activity_20": 23.433923, "activity_30": 23.055377}, "trend_signal": 1, "fair_value": 19.803398, "relative_strength": 3.832376, "rate_of_change": 0.4686295454048414, "market_dynamics": 1.129647, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.339278, "high": 25.596997, "low": 25.1528, "close": 25.1528, "volume": 31097}, "trend_line": 22.65751, "activity_lines": {"activity_5": 24.727267, "activity_10": 24.402316, "activity_20": 23.634439, "activity_30": 23.222788}, "trend_signal": 1, "fair_value": 19.854193, "relative_strength": 2.738841, "rate_of_change": 0.44147238200963645, "market_dynamics": 1.219688, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.808664, "high": 25.808664, "low": 24.860628, "close": 25.0171, "volume": 19956}, "trend_line": 22.764773, "activity_lines": {"activity_5": 24.87186, "activity_10": 24.568176, "activity_20": 23.811091, "activity_30": 23.37502}, "trend_signal": 1, "fair_value": 19.905818, "relative_strength": 2.481221, "rate_of_change": 0.4734103615092886, "market_dynamics": 1.287198, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.053858, "high": 25.111937, "low": 24.814549, "close": 25.058, "volume": 52845}, "trend_line": 22.898147, "activity_lines": {"activity_5": 24.98972, "activity_10": 24.709144, "activity_20": 23.98065, "activity_30": 23.52297}, "trend_signal": 1, "fair_value": 19.955257, "relative_strength": 2.002574, "rate_of_change": 0.5858788927963388, "market_dynamics": 1.485857, "expectation": {"probability": 62.0676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.348408, "high": 25.893942, "low": 25.216235, "close": 25.6978, "volume": 25371}, "trend_line": 23.046743, "activity_lines": {"activity_5": 25.271487, "activity_10": 24.933424, "activity_20": 24.198835, "activity_30": 23.703593}, "trend_signal": 1, "fair_value": 20.005979, "relative_strength": 3.033424, "rate_of_change": 0.648943340262414, "market_dynamics": 1.467532, "expectation": {"probability": 62.4471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.330007, "high": 25.421958, "low": 24.561455, "close": 24.6766, "volume": 13926}, "trend_line": 23.164653, "activity_lines": {"activity_5": 25.102347, "activity_10": 24.936442, "activity_20": 24.307479, "activity_30": 23.808745}, "trend_signal": 1, "fair_value": 20.051219, "relative_strength": 1.389385, "rate_of_change": 0.5116124217638994, "market_dynamics": 1.241799, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.026335, "high": 25.633815, "low": 24.97111, "close": 25.5484, "volume": 27939}, "trend_line": 23.323523, "activity_lines": {"activity_5": 25.244993, "activity_10": 25.083153, "activity_20": 24.490382, "activity_30": 23.962535}, "trend_signal": 1, "fair_value": 20.100162, "relative_strength": 2.416959, "rate_of_change": 0.685829397055938, "market_dynamics": 1.220928, "expectation": {"probability": 62.1571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.468077, "high": 26.018029, "low": 25.440373, "close": 26.0149, "volume": 8334}, "trend_line": 23.478083, "activity_lines": {"activity_5": 25.516767, "activity_10": 25.287416, "activity_20": 24.704654, "activity_30": 24.136172}, "trend_signal": 1, "fair_value": 20.154289, "relative_strength": 3.252409, "rate_of_change": 0.6626786184917262, "market_dynamics": 1.065098, "expectation": {"probability": 62.5233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.974327, "high": 26.320037, "low": 25.816934, "close": 26.2823, "volume": 16805}, "trend_line": 23.618867, "activity_lines": {"activity_5": 25.811153, "activity_10": 25.511147, "activity_20": 24.92654, "activity_30": 24.317089}, "trend_signal": 1, "fair_value": 20.213357, "relative_strength": 4.006955, "rate_of_change": 0.5996400983845231, "market_dynamics": 0.97018, "expectation": {"probability": 62.9507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.186053, "high": 26.186053, "low": 25.762658, "close": 25.8547, "volume": 12981}, "trend_line": 23.748837, "activity_lines": {"activity_5": 25.881387, "activity_10": 25.621411, "activity_20": 25.079085, "activity_30": 24.461337}, "trend_signal": 1, "fair_value": 20.273188, "relative_strength": 2.38054, "rate_of_change": 0.550280417769405, "market_dynamics": 1.011453, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.458839, "high": 26.066317, "low": 25.452396, "close": 26.0214, "volume": 15794}, "trend_line": 23.87572, "activity_lines": {"activity_5": 25.996727, "activity_10": 25.728993, "activity_20": 25.225943, "activity_30": 24.607954}, "trend_signal": 1, "fair_value": 20.332528, "relative_strength": 2.702993, "rate_of_change": 0.5342703729028895, "market_dynamics": 0.868457, "expectation": {"probability": 62.6619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.250461, "high": 26.598473, "low": 26.213645, "close": 26.5172, "volume": 4558}, "trend_line": 23.99778, "activity_lines": {"activity_5": 26.18768, "activity_10": 25.908047, "activity_20": 25.399781, "activity_30": 24.778372}, "trend_signal": 1, "fair_value": 20.398286, "relative_strength": 3.026108, "rate_of_change": 0.511230656080728, "market_dynamics": 0.768294, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.673803, "high": 26.71062, "low": 26.563353, "close": 26.6056, "volume": 9290}, "trend_line": 24.127653, "activity_lines": {"activity_5": 26.343513, "activity_10": 26.078367, "activity_20": 25.563471, "activity_30": 24.946618}, "trend_signal": 1, "fair_value": 20.470456, "relative_strength": 2.108854, "rate_of_change": 0.5411875598492857, "market_dynamics": 0.655911, "expectation": {"probability": 63.4121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.554233, "high": 26.757647, "low": 26.205392, "close": 26.4216, "volume": 9214}, "trend_line": 24.259253, "activity_lines": {"activity_5": 26.398633, "activity_10": 26.186351, "activity_20": 25.693606, "activity_30": 25.094615}, "trend_signal": 1, "fair_value": 20.543461, "relative_strength": 1.744596, "rate_of_change": 0.5454322473885147, "market_dynamics": 0.572484, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.739267, "high": 27.238721, "low": 26.628278, "close": 27.17, "volume": 37551}, "trend_line": 24.394317, "activity_lines": {"activity_5": 26.693933, "activity_10": 26.405615, "activity_20": 25.879877, "activity_30": 25.282405}, "trend_signal": 1, "fair_value": 20.620042, "relative_strength": 3.466925, "rate_of_change": 0.5567525100628608, "market_dynamics": 0.718163, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.223362, "high": 27.30346, "low": 26.1734, "close": 26.1734, "volume": 28848}, "trend_line": 24.505593, "activity_lines": {"activity_5": 26.569347, "activity_10": 26.416911, "activity_20": 25.954902, "activity_30": 25.397184}, "trend_signal": 1, "fair_value": 20.692007, "relative_strength": 2.131717, "rate_of_change": 0.45615542341275694, "market_dynamics": 0.581134, "expectation": {"probability": 63.87, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.489584, "high": 27.08153, "low": 26.474415, "close": 27.0277, "volume": 34276}, "trend_line": 24.646323, "activity_lines": {"activity_5": 26.719393, "activity_10": 26.55632, "activity_20": 26.100281, "activity_30": 25.559901}, "trend_signal": 1, "fair_value": 20.766976, "relative_strength": 3.5943, "rate_of_change": 0.5742770640155405, "market_dynamics": 0.617576, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.248936, "high": 27.312755, "low": 26.918649, "close": 27.2888, "volume": 14084}, "trend_line": 24.81376, "activity_lines": {"activity_5": 26.92244, "activity_10": 26.716305, "activity_20": 26.256341, "activity_30": 25.730383}, "trend_signal": 1, "fair_value": 20.841401, "relative_strength": 2.524104, "rate_of_change": 0.6793589453485601, "market_dynamics": 0.668807, "expectation": {"probability": 63.112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.47923, "high": 27.534725, "low": 27.035271, "close": 27.1236, "volume": 8114}, "trend_line": 25.042113, "activity_lines": {"activity_5": 27.024873, "activity_10": 26.823093, "activity_20": 26.382968, "activity_30": 25.879405}, "trend_signal": 1, "fair_value": 20.913604, "relative_strength": 1.13385, "rate_of_change": 0.9202676257044561, "market_dynamics": 0.399338, "expectation": {"probability": 64.0161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0907, "high": 27.164693, "low": 26.552863, "close": 26.8234, "volume": 12168}, "trend_line": 25.22535, "activity_lines": {"activity_5": 26.98044, "activity_10": 26.860002, "activity_20": 26.467641, "activity_30": 25.994327}, "trend_signal": 1, "fair_value": 20.97702, "relative_strength": 1.528898, "rate_of_change": 0.7317154107562661, "market_dynamics": 0.382082, "expectation": {"probability": 63.412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.136417, "high": 27.534685, "low": 27.035232, "close": 27.1083, "volume": 10332}, "trend_line": 25.403257, "activity_lines": {"activity_5": 27.05408, "activity_10": 26.931098, "activity_20": 26.566195, "activity_30": 26.115808}, "trend_signal": 1, "fair_value": 21.042664, "relative_strength": 2.279238, "rate_of_change": 0.7052706900003415, "market_dynamics": 0.162748, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.970478, "high": 26.988976, "low": 25.893139, "close": 26.2028, "volume": 10730}, "trend_line": 25.522743, "activity_lines": {"activity_5": 26.76356, "activity_10": 26.817796, "activity_20": 26.568445, "activity_30": 26.167391}, "trend_signal": 1, "fair_value": 21.100523, "relative_strength": 0.636009, "rate_of_change": 0.4703570097330371, "market_dynamics": -0.266781, "expectation": {"probability": 62.5101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.424826, "high": 27.2246, "low": 26.424826, "close": 27.2246, "volume": 3541}, "trend_line": 25.655597, "activity_lines": {"activity_5": 26.868633, "activity_10": 26.895993, "activity_20": 26.663009, "activity_30": 26.277188}, "trend_signal": 1, "fair_value": 21.163062, "relative_strength": 0.678577, "rate_of_change": 0.5205318252822662, "market_dynamics": -0.465641, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.089328, "high": 27.506927, "low": 27.089328, "close": 27.4432, "volume": 15312}, "trend_line": 25.79563, "activity_lines": {"activity_5": 27.050853, "activity_10": 27.00268, "activity_20": 26.76788, "activity_30": 26.392517}, "trend_signal": 1, "fair_value": 21.2286, "relative_strength": 0.993712, "rate_of_change": 0.545818520613646, "market_dynamics": -0.48838, "expectation": {"probability": 63.4726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.34967, "high": 27.771615, "low": 27.319796, "close": 27.4848, "volume": 6770}, "trend_line": 25.920443, "activity_lines": {"activity_5": 27.225633, "activity_10": 27.098356, "activity_20": 26.865354, "activity_30": 26.501496}, "trend_signal": 1, "fair_value": 21.295467, "relative_strength": 1.542677, "rate_of_change": 0.48385327282179047, "market_dynamics": -0.536519, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.710447, "high": 27.756693, "low": 27.167522, "close": 27.6827, "volume": 39479}, "trend_line": 26.04781, "activity_lines": {"activity_5": 27.422287, "activity_10": 27.224291, "activity_20": 26.973167, "activity_30": 26.61519}, "trend_signal": 1, "fair_value": 21.362871, "relative_strength": 1.922174, "rate_of_change": 0.4913766327219005, "market_dynamics": -0.147789, "expectation": {"probability": 64.068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.80126, "high": 28.877859, "low": 27.969777, "close": 28.2035, "volume": 25548}, "trend_line": 26.1863, "activity_lines": {"activity_5": 27.754247, "activity_10": 27.417475, "activity_20": 27.116265, "activity_30": 26.754267}, "trend_signal": 1, "fair_value": 21.433604, "relative_strength": 2.144145, "rate_of_change": 0.531676175463507, "market_dynamics": 0.186364, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.044854, "high": 28.3704, "low": 27.998703, "close": 28.3704, "volume": 16814}, "trend_line": 26.31826, "activity_lines": {"activity_5": 28.00846, "activity_10": 27.619625, "activity_20": 27.262615, "activity_30": 26.895177}, "trend_signal": 1, "fair_value": 21.502472, "relative_strength": 3.553688, "rate_of_change": 0.5039276262778606, "market_dynamics": 0.370776, "expectation": {"probability": 63.1964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.427889, "high": 29.059832, "low": 28.427889, "close": 29.0065, "volume": 44504}, "trend_line": 26.474557, "activity_lines": {"activity_5": 28.39832, "activity_10": 27.917765, "activity_20": 27.45833, "activity_30": 27.068611}, "trend_signal": 1, "fair_value": 21.572619, "relative_strength": 3.935101, "rate_of_change": 0.5938728472171114, "market_dynamics": 0.781251, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.136373, "high": 29.3092, "low": 28.997538, "close": 29.3092, "volume": 13938}, "trend_line": 26.65019, "activity_lines": {"activity_5": 28.78486, "activity_10": 28.236707, "activity_20": 27.6699, "activity_30": 27.251492}, "trend_signal": 1, "fair_value": 21.644358, "relative_strength": 5.074989, "rate_of_change": 0.6634029796985751, "market_dynamics": 1.02148, "expectation": {"probability": 63.4293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.839563, "high": 29.50023, "low": 28.571466, "close": 29.4491, "volume": 43429}, "trend_line": 26.79868, "activity_lines": {"activity_5": 29.096407, "activity_10": 28.535889, "activity_20": 27.878344, "activity_30": 27.432066}, "trend_signal": 1, "fair_value": 21.716137, "relative_strength": 5.645496, "rate_of_change": 0.5571817686853356, "market_dynamics": 1.294089, "expectation": {"probability": 63.6335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.989686, "high": 30.398338, "low": 29.695102, "close": 29.7206, "volume": 38976}, "trend_line": 26.95094, "activity_lines": {"activity_5": 29.380693, "activity_10": 28.841875, "activity_20": 28.096323, "activity_30": 27.620577}, "trend_signal": 1, "fair_value": 21.790739, "relative_strength": 5.893098, "rate_of_change": 0.5681623124721005, "market_dynamics": 1.541238, "expectation": {"probability": 64.4297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.786877, "high": 30.2897, "low": 29.416473, "close": 30.2897, "volume": 33358}, "trend_line": 27.126693, "activity_lines": {"activity_5": 29.75354, "activity_10": 29.187373, "activity_20": 28.353248, "activity_30": 27.835981}, "trend_signal": 1, "fair_value": 21.869718, "relative_strength": 7.802136, "rate_of_change": 0.6521219668033852, "market_dynamics": 1.615263, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.607864, "high": 31.09079, "low": 30.434397, "close": 30.7624, "volume": 15529}, "trend_line": 27.31684, "activity_lines": {"activity_5": 30.156, "activity_10": 29.563087, "activity_20": 28.637649, "activity_30": 28.070543}, "trend_signal": 1, "fair_value": 21.951622, "relative_strength": 10.532911, "rate_of_change": 0.7009590147977109, "market_dynamics": 1.632673, "expectation": {"probability": 65.3195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.569165, "high": 31.1197, "low": 30.376092, "close": 31.1197, "volume": 24416}, "trend_line": 27.49757, "activity_lines": {"activity_5": 30.5605, "activity_10": 29.943416, "activity_20": 28.935407, "activity_30": 28.315889}, "trend_signal": 1, "fair_value": 22.038729, "relative_strength": 10.215876, "rate_of_change": 0.661606540141541, "market_dynamics": 1.580379, "expectation": {"probability": 66.1043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.329394, "high": 31.496962, "low": 31.048815, "close": 31.3216, "volume": 28270}, "trend_line": 27.71907, "activity_lines": {"activity_5": 30.9116, "activity_10": 30.294365, "activity_20": 29.233586, "activity_30": 28.5626}, "trend_signal": 1, "fair_value": 22.125297, "relative_strength": 11.10152, "rate_of_change": 0.805525724636755, "market_dynamics": 1.368846, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.571375, "high": 30.883129, "low": 28.827501, "close": 29.0922, "volume": 65284}, "trend_line": 27.837197, "activity_lines": {"activity_5": 30.394733, "activity_10": 30.173807, "activity_20": 29.294926, "activity_30": 28.651189}, "trend_signal": 1, "fair_value": 22.200781, "relative_strength": 5.15166, "rate_of_change": 0.42615787614808576, "market_dynamics": 1.098606, "expectation": {"probability": 67.1703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.57419, "high": 29.850432, "low": 28.4377, "close": 28.4377, "volume": 13331}, "trend_line": 27.917957, "activity_lines": {"activity_5": 29.701593, "activity_10": 29.918091, "activity_20": 29.284102, "activity_30": 28.689932}, "trend_signal": 1, "fair_value": 22.271619, "relative_strength": 4.259866, "rate_of_change": 0.29011541643363553, "market_dynamics": 0.569288, "expectation": {"probability": 66.3237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.178261, "high": 29.485144, "low": 27.785109, "close": 27.8119, "volume": 37150}, "trend_line": 27.968943, "activity_lines": {"activity_5": 28.92332, "activity_10": 29.547369, "activity_20": 29.208207, "activity_30": 28.683089}, "trend_signal": 1, "fair_value": 22.335906, "relative_strength": 3.739152, "rate_of_change": 0.18262797668181163, "market_dynamics": -0.020121, "expectation": {"probability": 66.3861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.546091, "high": 29.155546, "low": 27.769528, "close": 27.8058, "volume": 31064}, "trend_line": 28.03398, "activity_lines": {"activity_5": 28.339713, "activity_10": 29.197258, "activity_20": 29.128453, "activity_30": 28.672564}, "trend_signal": 1, "fair_value": 22.397231, "relative_strength": 5.921197, "rate_of_change": 0.23253292053260732, "market_dynamics": -0.48266, "expectation": {"probability": 65.4068, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.182387, "high": 29.479936, "low": 27.690792, "close": 29.0081, "volume": 33076}, "trend_line": 28.133537, "activity_lines": {"activity_5": 28.3778, "activity_10": 29.093082, "activity_20": 29.158526, "activity_30": 28.73541}, "trend_signal": 1, "fair_value": 22.464299, "relative_strength": 6.657395, "rate_of_change": 0.35512973898105366, "market_dynamics": -0.792512, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.214487, "high": 30.659483, "low": 28.90976, "close": 30.4389, "volume": 15031}, "trend_line": 28.26426, "activity_lines": {"activity_5": 29.047053, "activity_10": 29.257069, "activity_20": 29.315819, "activity_30": 28.884143}, "trend_signal": 1, "fair_value": 22.539548, "relative_strength": 7.806012, "rate_of_change": 0.4646518494990506, "market_dynamics": -0.731996, "expectation": {"probability": 64.6054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.467791, "high": 31.475946, "low": 30.467791, "close": 31.3457, "volume": 35993}, "trend_line": 28.422263, "activity_lines": {"activity_5": 29.928793, "activity_10": 29.572869, "activity_20": 29.539301, "activity_30": 29.082946}, "trend_signal": 1, "fair_value": 22.61959, "relative_strength": 6.108038, "rate_of_change": 0.5590204732053865, "market_dynamics": -0.492024, "expectation": {"probability": 64.6658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.180546, "high": 31.229696, "low": 30.413811, "close": 30.7497, "volume": 54680}, "trend_line": 28.566533, "activity_lines": {"activity_5": 30.418, "activity_10": 29.761105, "activity_20": 29.686398, "activity_30": 29.233103}, "trend_signal": 1, "fair_value": 22.695283, "relative_strength": 3.463648, "rate_of_change": 0.5075950496974811, "market_dynamics": -0.177793, "expectation": {"probability": 64.1102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.137974, "high": 31.137974, "low": 30.208992, "close": 30.9448, "volume": 60324}, "trend_line": 28.69236, "activity_lines": {"activity_5": 30.776387, "activity_10": 29.985045, "activity_20": 29.83633, "activity_30": 29.38654}, "trend_signal": 1, "fair_value": 22.771495, "relative_strength": 3.0808, "rate_of_change": 0.44046997232741203, "market_dynamics": 0.077187, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.860299, "high": 32.070117, "low": 30.503204, "close": 31.787, "volume": 35220}, "trend_line": 28.87948, "activity_lines": {"activity_5": 31.20624, "activity_10": 30.365293, "activity_20": 30.049996, "activity_30": 29.586194}, "trend_signal": 1, "fair_value": 22.85461, "relative_strength": 3.38163, "rate_of_change": 0.6521596689850545, "market_dynamics": 0.256815, "expectation": {"probability": 63.8391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.832186, "high": 31.869274, "low": 30.969444, "close": 30.9747, "volume": 57908}, "trend_line": 29.011047, "activity_lines": {"activity_5": 31.180067, "activity_10": 30.589387, "activity_20": 30.166756, "activity_30": 29.721369}, "trend_signal": 1, "fair_value": 22.932507, "relative_strength": 0.459333, "rate_of_change": 0.45557260726301313, "market_dynamics": 0.305635, "expectation": {"probability": 63.7453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.326436, "high": 31.693349, "low": 30.790941, "close": 31.6041, "volume": 64978}, "trend_line": 29.15489, "activity_lines": {"activity_5": 31.327973, "activity_10": 30.893691, "activity_20": 30.330262, "activity_30": 29.888663}, "trend_signal": 1, "fair_value": 23.016615, "relative_strength": 1.578061, "rate_of_change": 0.4958214710417049, "market_dynamics": 0.387135, "expectation": {"probability": 63.8959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3, "high": 32.48, "low": 31.82, "close": 32.1632, "volume": 42219}, "trend_line": 29.322877, "activity_lines": {"activity_5": 31.64502, "activity_10": 31.242078, "activity_20": 30.531617, "activity_30": 30.082748}, "trend_signal": 1, "fair_value": 23.103656, "relative_strength": 1.835258, "rate_of_change": 0.576188076854334, "market_dynamics": 0.407342, "expectation": {"probability": 63.9411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0836271-d9e6-4ccc-a146-b9b442129f07/", "share_image": "https://sharemaestro.com/terminal/b0836271-d9e6-4ccc-a146-b9b442129f07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}