{"ticker": {"uuid": "b0857668-8e94-4b75-8ad5-55baf0d9aee8", "symbol": "TWLO", "name": "Twilio Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWLO rose 53.12%, moving from 124.50 to 190.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.18 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.64"}, {"label": "12-Week Change", "value": "53.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.18"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.0, "high": 193.08, "low": 180.36, "close": 190.64, "volume": 10137582}, "trend_line": 137.880667, "activity_lines": {"activity_5": 192.422, "activity_10": 176.542, "activity_20": 154.889238, "activity_30": 146.46028}, "trend_signal": 1, "fair_value": 93.295128, "relative_strength": 32.179634, "rate_of_change": 1.3664458690505925, "market_dynamics": 1.426738, "expectation": {"probability": 48.135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.09, "high": 69.29, "low": 62.955, "close": 63.89, "volume": 19664088}, "trend_line": 56.992333, "activity_lines": {"activity_5": 61.106667, "activity_10": 57.846727, "activity_20": 59.403095, "activity_30": 58.94}, "trend_signal": 1, "fair_value": 210.464936, "relative_strength": -10.201772, "rate_of_change": 0.5067154571907307, "market_dynamics": 0.00027, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.9, "high": 68.925, "low": 63.5, "close": 67.65, "volume": 15527622}, "trend_line": 57.605667, "activity_lines": {"activity_5": 64.444667, "activity_10": 59.768545, "activity_20": 60.04719, "activity_30": 59.627591}, "trend_signal": 1, "fair_value": 209.550577, "relative_strength": -6.470198, "rate_of_change": 1.0761693156165315, "market_dynamics": 0.201743, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.8, "high": 68.39, "low": 62.9, "close": 64.03, "volume": 12268095}, "trend_line": 58.121333, "activity_lines": {"activity_5": 65.121333, "activity_10": 60.906909, "activity_20": 60.311952, "activity_30": 60.042065}, "trend_signal": 1, "fair_value": 208.543397, "relative_strength": -9.023428, "rate_of_change": 0.8951654010012645, "market_dynamics": 0.225734, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.43, "high": 66.06, "low": 62.9546, "close": 63.62, "volume": 12559540}, "trend_line": 58.620667, "activity_lines": {"activity_5": 64.806667, "activity_10": 61.890545, "activity_20": 60.530381, "activity_30": 60.396817}, "trend_signal": 1, "fair_value": 207.461795, "relative_strength": -10.776925, "rate_of_change": 0.8591234478397072, "market_dynamics": 0.208573, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.96, "high": 66.0, "low": 61.21, "close": 62.45, "volume": 11725007}, "trend_line": 59.184, "activity_lines": {"activity_5": 63.867333, "activity_10": 62.545818, "activity_20": 60.620476, "activity_30": 60.643871}, "trend_signal": 1, "fair_value": 206.319936, "relative_strength": -10.401328, "rate_of_change": 0.9609801949199932, "market_dynamics": 0.25819, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.95, "high": 71.24, "low": 61.51, "close": 66.89, "volume": 20830874}, "trend_line": 59.816333, "activity_lines": {"activity_5": 64.721333, "activity_10": 63.829455, "activity_20": 61.172571, "activity_30": 61.141032}, "trend_signal": 1, "fair_value": 205.219423, "relative_strength": -5.47729, "rate_of_change": 1.0684188294133594, "market_dynamics": 0.400541, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.74, "high": 69.45, "low": 60.72, "close": 62.26, "volume": 32430330}, "trend_line": 60.4, "activity_lines": {"activity_5": 63.832, "activity_10": 64.007273, "activity_20": 61.270429, "activity_30": 61.298688}, "trend_signal": 1, "fair_value": 204.026923, "relative_strength": -11.645819, "rate_of_change": 0.9757652646476982, "market_dynamics": 0.57824, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.82, "high": 68.25, "low": 59.8713, "close": 64.06, "volume": 24143287}, "trend_line": 60.903333, "activity_lines": {"activity_5": 63.902, "activity_10": 64.213636, "activity_20": 61.595048, "activity_30": 61.534817}, "trend_signal": 1, "fair_value": 202.659231, "relative_strength": -9.261591, "rate_of_change": 0.8333327814569618, "market_dynamics": 0.727607, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.04, "high": 67.19, "low": 60.3, "close": 61.28, "volume": 17116297}, "trend_line": 61.275333, "activity_lines": {"activity_5": 63.043333, "activity_10": 63.680909, "activity_20": 61.656333, "activity_30": 61.559118}, "trend_signal": 1, "fair_value": 201.455897, "relative_strength": -10.436957, "rate_of_change": 0.6108040096918832, "market_dynamics": 0.825651, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.42, "high": 64.7, "low": 57.1, "close": 61.93, "volume": 36481063}, "trend_line": 61.539, "activity_lines": {"activity_5": 62.557333, "activity_10": 63.244909, "activity_20": 61.787048, "activity_30": 61.601355}, "trend_signal": 1, "fair_value": 200.314038, "relative_strength": -8.471426, "rate_of_change": 0.4302987631254457, "market_dynamics": 0.808391, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.65, "high": 62.36, "low": 56.53, "close": 59.31, "volume": 14413067}, "trend_line": 61.707333, "activity_lines": {"activity_5": 61.232667, "activity_10": 62.427455, "activity_20": 61.666095, "activity_30": 61.457548}, "trend_signal": 0, "fair_value": 199.08359, "relative_strength": -9.967645, "rate_of_change": 0.2735387315360941, "market_dynamics": 0.635608, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.3, "high": 62.8, "low": 58.2006, "close": 59.37, "volume": 11267685}, "trend_line": 61.673333, "activity_lines": {"activity_5": 60.433333, "activity_10": 61.704182, "activity_20": 61.585714, "activity_30": 61.306753}, "trend_signal": 0, "fair_value": 197.768974, "relative_strength": -10.054643, "rate_of_change": -0.05509880000809453, "market_dynamics": 0.382209, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.71, "high": 65.85, "low": 57.89, "close": 65.42, "volume": 12048889}, "trend_line": 61.770667, "activity_lines": {"activity_5": 61.843333, "activity_10": 62.231455, "activity_20": 62.088143, "activity_30": 61.548473}, "trend_signal": 0, "fair_value": 196.691538, "relative_strength": -2.997201, "rate_of_change": 0.15782185794953482, "market_dynamics": 0.288889, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.51, "high": 67.48, "low": 64.03, "close": 65.48, "volume": 8495335}, "trend_line": 61.951, "activity_lines": {"activity_5": 63.182667, "activity_10": 62.744364, "activity_20": 62.568667, "activity_30": 61.787785}, "trend_signal": 0, "fair_value": 195.672756, "relative_strength": -1.246991, "rate_of_change": 0.29193953822774393, "market_dynamics": 0.044717, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.65, "high": 67.62, "low": 62.1499, "close": 62.72, "volume": 11253865}, "trend_line": 61.686, "activity_lines": {"activity_5": 63.322, "activity_10": 62.721636, "activity_20": 62.74719, "activity_30": 61.837398}, "trend_signal": 1, "fair_value": 194.629936, "relative_strength": -4.634728, "rate_of_change": -0.42775742118771376, "market_dynamics": -0.100761, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.0, "high": 62.5967, "low": 58.22, "close": 59.29, "volume": 11564487}, "trend_line": 61.525667, "activity_lines": {"activity_5": 62.265333, "activity_10": 62.070364, "activity_20": 62.550905, "activity_30": 61.682817}, "trend_signal": 1, "fair_value": 193.439359, "relative_strength": -6.527475, "rate_of_change": -0.25991797166294034, "market_dynamics": -0.283199, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.65, "high": 59.8, "low": 56.02, "close": 58.53, "volume": 9244480}, "trend_line": 61.014, "activity_lines": {"activity_5": 60.956667, "activity_10": 61.419091, "activity_20": 62.249286, "activity_30": 61.489548}, "trend_signal": 0, "fair_value": 191.953269, "relative_strength": -6.361141, "rate_of_change": -0.8316317806030378, "market_dynamics": -0.563004, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.33, "high": 58.6, "low": 54.5279, "close": 56.85, "volume": 9364434}, "trend_line": 60.763667, "activity_lines": {"activity_5": 59.144, "activity_10": 60.530182, "activity_20": 61.72719, "activity_30": 61.220903}, "trend_signal": 0, "fair_value": 190.354615, "relative_strength": -8.488268, "rate_of_change": -0.41028780279936544, "market_dynamics": -0.797364, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.01, "high": 58.66, "low": 55.24, "close": 55.58, "volume": 8913122}, "trend_line": 60.521, "activity_lines": {"activity_5": 57.479333, "activity_10": 59.541455, "activity_20": 61.057286, "activity_30": 60.886473}, "trend_signal": 0, "fair_value": 188.618141, "relative_strength": -10.331844, "rate_of_change": -0.3993620069045492, "market_dynamics": -0.992154, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.43, "high": 58.83, "low": 53.28, "close": 53.33, "volume": 9140658}, "trend_line": 60.249333, "activity_lines": {"activity_5": 55.724667, "activity_10": 58.247273, "activity_20": 60.194619, "activity_30": 60.422538}, "trend_signal": 0, "fair_value": 186.997821, "relative_strength": -10.92357, "rate_of_change": -0.44888055385734005, "market_dynamics": -1.116373, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.73, "high": 54.465, "low": 50.03, "close": 50.19, "volume": 9127928}, "trend_line": 59.701333, "activity_lines": {"activity_5": 53.549333, "activity_10": 56.538545, "activity_20": 59.098714, "activity_30": 59.773548}, "trend_signal": 0, "fair_value": 185.531282, "relative_strength": -13.139015, "rate_of_change": -0.9095536377141333, "market_dynamics": -1.233806, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.87, "high": 54.53, "low": 49.8561, "close": 54.1, "volume": 10633151}, "trend_line": 59.479333, "activity_lines": {"activity_5": 53.284, "activity_10": 55.706545, "activity_20": 58.440429, "activity_30": 59.412172}, "trend_signal": 0, "fair_value": 184.005449, "relative_strength": -11.653415, "rate_of_change": -0.37185099367882, "market_dynamics": -1.238574, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.19, "high": 60.24, "low": 52.451, "close": 58.84, "volume": 34199249}, "trend_line": 59.453333, "activity_lines": {"activity_5": 54.894, "activity_10": 55.832182, "activity_20": 58.298095, "activity_30": 59.370925}, "trend_signal": 0, "fair_value": 182.623462, "relative_strength": -5.108631, "rate_of_change": -0.04371266234608961, "market_dynamics": -0.923776, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.49, "high": 63.28, "low": 57.42, "close": 63.11, "volume": 18172126}, "trend_line": 59.648333, "activity_lines": {"activity_5": 57.794667, "activity_10": 56.853818, "activity_20": 58.587143, "activity_30": 59.606839}, "trend_signal": 0, "fair_value": 181.115769, "relative_strength": -0.706157, "rate_of_change": 0.32798834003133226, "market_dynamics": -0.459071, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.5, "high": 64.46, "low": 62.23, "close": 63.04, "volume": 7210435}, "trend_line": 59.996, "activity_lines": {"activity_5": 60.17, "activity_10": 57.905818, "activity_20": 58.871952, "activity_30": 59.825656}, "trend_signal": 0, "fair_value": 179.474679, "relative_strength": -2.010494, "rate_of_change": 0.5828612175968124, "market_dynamics": -0.015771, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.67, "high": 66.94, "low": 62.4, "close": 66.76, "volume": 15894409}, "trend_line": 60.475667, "activity_lines": {"activity_5": 63.138, "activity_10": 59.628364, "activity_20": 59.508238, "activity_30": 60.262043}, "trend_signal": 0, "fair_value": 177.854615, "relative_strength": 2.578184, "rate_of_change": 0.7994982998866578, "market_dynamics": 0.515458, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.99, "high": 70.67, "low": 65.3515, "close": 70.61, "volume": 15231980}, "trend_line": 61.301667, "activity_lines": {"activity_5": 66.284667, "activity_10": 61.915091, "activity_20": 60.51181, "activity_30": 60.915871}, "trend_signal": 0, "fair_value": 176.112308, "relative_strength": 7.71179, "rate_of_change": 1.36583859422336, "market_dynamics": 0.787658, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.39, "high": 76.66, "low": 69.78, "close": 75.96, "volume": 15991510}, "trend_line": 62.126667, "activity_lines": {"activity_5": 70.114, "activity_10": 64.954909, "activity_20": 61.985143, "activity_30": 61.86157}, "trend_signal": 0, "fair_value": 174.259295, "relative_strength": 12.63067, "rate_of_change": 1.345803532553194, "market_dynamics": 1.02832, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.43, "high": 78.16, "low": 74.86, "close": 76.28, "volume": 10098789}, "trend_line": 62.666, "activity_lines": {"activity_5": 72.908667, "activity_10": 67.705455, "activity_20": 63.432286, "activity_30": 62.774688}, "trend_signal": 1, "fair_value": 172.422115, "relative_strength": 11.441366, "rate_of_change": 0.8681183556813039, "market_dynamics": 1.240482, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.2, "high": 77.7814, "low": 75.6871, "close": 75.87, "volume": 6446352}, "trend_line": 62.956667, "activity_lines": {"activity_5": 74.688667, "activity_10": 70.005091, "activity_20": 64.768952, "activity_30": 63.626559}, "trend_signal": 1, "fair_value": 170.73859, "relative_strength": 10.021314, "rate_of_change": 0.46383525356653726, "market_dynamics": 1.243969, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.36, "high": 74.7, "low": 67.74, "close": 69.03, "volume": 9191771}, "trend_line": 63.128, "activity_lines": {"activity_5": 73.333333, "activity_10": 70.651273, "activity_20": 65.38781, "activity_30": 64.018387}, "trend_signal": 1, "fair_value": 168.871667, "relative_strength": 1.46282, "rate_of_change": 0.272144330639354, "market_dynamics": 1.103968, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.37, "high": 75.37, "low": 69.57, "close": 73.21, "volume": 16874327}, "trend_line": 63.313333, "activity_lines": {"activity_5": 73.22, "activity_10": 71.714909, "activity_20": 66.358476, "activity_30": 64.668839}, "trend_signal": 1, "fair_value": 166.849615, "relative_strength": 5.406885, "rate_of_change": 0.29358287922950194, "market_dynamics": 0.994106, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.97, "high": 73.67, "low": 69.44, "close": 73.36, "volume": 7681010}, "trend_line": 63.624333, "activity_lines": {"activity_5": 72.983333, "activity_10": 72.458364, "activity_20": 67.277524, "activity_30": 65.317011}, "trend_signal": 1, "fair_value": 164.806987, "relative_strength": 4.186524, "rate_of_change": 0.4912077524018519, "market_dynamics": 0.85458, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.06, "high": 76.03, "low": 71.6401, "close": 71.91, "volume": 9538731}, "trend_line": 63.900667, "activity_lines": {"activity_5": 72.436667, "activity_10": 72.674182, "activity_20": 68.020667, "activity_30": 65.85157}, "trend_signal": 1, "fair_value": 162.96391, "relative_strength": 1.131788, "rate_of_change": 0.43432125253084936, "market_dynamics": 0.751762, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.23, "high": 74.59, "low": 69.25, "close": 70.82, "volume": 12275146}, "trend_line": 64.179667, "activity_lines": {"activity_5": 71.818, "activity_10": 72.531818, "activity_20": 68.629381, "activity_30": 66.297978}, "trend_signal": 1, "fair_value": 160.853397, "relative_strength": -1.661547, "rate_of_change": 0.4366151608401777, "market_dynamics": 0.772393, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.0, "high": 72.59, "low": 68.13, "close": 71.6, "volume": 12482704}, "trend_line": 64.336667, "activity_lines": {"activity_5": 71.796, "activity_10": 72.389818, "activity_20": 69.27381, "activity_30": 66.77671}, "trend_signal": 1, "fair_value": 158.522051, "relative_strength": -1.851607, "rate_of_change": 0.24462576286039425, "market_dynamics": 0.688748, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.68, "high": 72.84, "low": 58.16, "close": 58.59, "volume": 45020947}, "trend_line": 64.214333, "activity_lines": {"activity_5": 67.266, "activity_10": 69.794364, "activity_20": 68.620571, "activity_30": 66.405957}, "trend_signal": 1, "fair_value": 156.169744, "relative_strength": -18.781929, "rate_of_change": -0.19014662354207632, "market_dynamics": 0.415394, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.29, "high": 58.4999, "low": 55.57, "close": 58.01, "volume": 21109435}, "trend_line": 64.012667, "activity_lines": {"activity_5": 63.517333, "activity_10": 67.312, "activity_20": 67.91181, "activity_30": 66.005677}, "trend_signal": 0, "fair_value": 154.023141, "relative_strength": -20.376763, "rate_of_change": -0.31405138164403734, "market_dynamics": 0.061549, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.04, "high": 60.85, "low": 56.9113, "close": 60.4, "volume": 21316714}, "trend_line": 63.983333, "activity_lines": {"activity_5": 61.588667, "activity_10": 65.590545, "activity_20": 67.425143, "activity_30": 65.772602}, "trend_signal": 0, "fair_value": 152.248269, "relative_strength": -17.151468, "rate_of_change": -0.045825305169665154, "market_dynamics": -0.28211, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.28, "high": 63.09, "low": 55.97, "close": 61.86, "volume": 21555260}, "trend_line": 63.981, "activity_lines": {"activity_5": 60.914, "activity_10": 64.423273, "activity_20": 67.054571, "activity_30": 65.635613}, "trend_signal": 0, "fair_value": 150.279231, "relative_strength": -14.400526, "rate_of_change": -0.003646262066404294, "market_dynamics": -0.605408, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.69, "high": 63.26, "low": 59.62, "close": 59.66, "volume": 14341060}, "trend_line": 63.992667, "activity_lines": {"activity_5": 60.103333, "activity_10": 63.110727, "activity_20": 66.433857, "activity_30": 65.356839}, "trend_signal": 0, "fair_value": 148.380897, "relative_strength": -16.872301, "rate_of_change": 0.018235101045616126, "market_dynamics": -0.723906, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.74, "high": 62.68, "low": 59.59, "close": 61.57, "volume": 12673272}, "trend_line": 64.066, "activity_lines": {"activity_5": 60.725333, "activity_10": 62.315818, "activity_20": 65.949952, "activity_30": 65.200538}, "trend_signal": 0, "fair_value": 146.725641, "relative_strength": -15.628988, "rate_of_change": 0.11459594268825395, "market_dynamics": -0.749518, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.35, "high": 62.83, "low": 60.68, "close": 61.15, "volume": 12107308}, "trend_line": 63.923667, "activity_lines": {"activity_5": 61.008667, "activity_10": 61.656182, "activity_20": 65.390476, "activity_30": 65.012409}, "trend_signal": 0, "fair_value": 144.860962, "relative_strength": -15.945813, "rate_of_change": -0.222166203602536, "market_dynamics": -0.801063, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.35, "high": 63.4, "low": 59.63, "close": 60.08, "volume": 13410020}, "trend_line": 63.743667, "activity_lines": {"activity_5": 60.726, "activity_10": 61.024, "activity_20": 64.718095, "activity_30": 64.76443}, "trend_signal": 0, "fair_value": 142.885577, "relative_strength": -16.275022, "rate_of_change": -0.2815858483212481, "market_dynamics": -0.858882, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.08, "high": 62.49, "low": 60.06, "close": 60.85, "volume": 11453702}, "trend_line": 63.681333, "activity_lines": {"activity_5": 60.721333, "activity_10": 60.746909, "activity_20": 64.133476, "activity_30": 64.577742}, "trend_signal": 0, "fair_value": 140.806154, "relative_strength": -13.613236, "rate_of_change": -0.09778853795781765, "market_dynamics": -0.813122, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.7, "high": 61.21, "low": 57.5, "close": 57.55, "volume": 10826985}, "trend_line": 63.623333, "activity_lines": {"activity_5": 59.684, "activity_10": 60.051091, "activity_20": 63.245, "activity_30": 64.182172}, "trend_signal": 0, "fair_value": 138.709423, "relative_strength": -15.417766, "rate_of_change": -0.09107849548312663, "market_dynamics": -0.845606, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.95, "high": 61.25, "low": 57.61, "close": 60.89, "volume": 9306609}, "trend_line": 63.702, "activity_lines": {"activity_5": 59.900667, "activity_10": 60.218, "activity_20": 62.718476, "activity_30": 64.005828}, "trend_signal": 0, "fair_value": 136.742051, "relative_strength": -12.711278, "rate_of_change": 0.12364488983938615, "market_dynamics": -0.818745, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.34, "high": 62.75, "low": 59.705, "close": 61.89, "volume": 9838845}, "trend_line": 63.87, "activity_lines": {"activity_5": 60.496, "activity_10": 60.524909, "activity_20": 62.333476, "activity_30": 63.888925}, "trend_signal": 0, "fair_value": 135.169872, "relative_strength": -11.708014, "rate_of_change": 0.2637279834228113, "market_dynamics": -0.744873, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.58, "high": 63.91, "low": 57.8, "close": 60.1, "volume": 22480526}, "trend_line": 64.020667, "activity_lines": {"activity_5": 60.445333, "activity_10": 60.435818, "activity_20": 61.845, "activity_30": 63.645699}, "trend_signal": 0, "fair_value": 133.635897, "relative_strength": -15.862249, "rate_of_change": 0.23589635196493763, "market_dynamics": -0.636795, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.36, "high": 63.25, "low": 60.11, "close": 62.08, "volume": 13306256}, "trend_line": 64.312333, "activity_lines": {"activity_5": 61.053333, "activity_10": 60.712182, "activity_20": 61.622143, "activity_30": 63.520495}, "trend_signal": 0, "fair_value": 132.016923, "relative_strength": -14.421364, "rate_of_change": 0.4555810079266937, "market_dynamics": -0.435782, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.69, "high": 62.01, "low": 58.7, "close": 59.05, "volume": 9181293}, "trend_line": 64.607667, "activity_lines": {"activity_5": 60.569333, "activity_10": 60.433636, "activity_20": 61.176381, "activity_30": 63.180989}, "trend_signal": 0, "fair_value": 130.241603, "relative_strength": -18.210564, "rate_of_change": 0.4592182964346996, "market_dynamics": -0.308048, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.2, "high": 59.48, "low": 56.2975, "close": 57.4, "volume": 10750263}, "trend_line": 64.717667, "activity_lines": {"activity_5": 59.435333, "activity_10": 59.866182, "activity_20": 60.621, "activity_30": 62.715978}, "trend_signal": 0, "fair_value": 128.622949, "relative_strength": -19.612937, "rate_of_change": 0.17025843078345396, "market_dynamics": -0.266332, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.16, "high": 58.6511, "low": 56.2501, "close": 57.03, "volume": 10502365}, "trend_line": 64.657333, "activity_lines": {"activity_5": 58.410667, "activity_10": 59.307273, "activity_20": 60.105667, "activity_30": 62.22}, "trend_signal": 0, "fair_value": 126.855641, "relative_strength": -20.628359, "rate_of_change": -0.09322647554648664, "market_dynamics": -0.3222, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.75, "high": 58.4, "low": 53.03, "close": 54.24, "volume": 13351104}, "trend_line": 64.361667, "activity_lines": {"activity_5": 56.78, "activity_10": 58.316, "activity_20": 59.402381, "activity_30": 61.547914}, "trend_signal": 0, "fair_value": 124.846859, "relative_strength": -25.135368, "rate_of_change": -0.45728146566143874, "market_dynamics": -0.433666, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.09, "high": 54.87, "low": 52.51, "close": 54.72, "volume": 14847342}, "trend_line": 64.084333, "activity_lines": {"activity_5": 55.7, "activity_10": 57.518182, "activity_20": 58.828952, "activity_30": 60.925871}, "trend_signal": 0, "fair_value": 122.738077, "relative_strength": -24.41918, "rate_of_change": -0.4308993426164618, "market_dynamics": -0.501916, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.57, "high": 56.84, "low": 54.33, "close": 56.81, "volume": 11877725}, "trend_line": 63.752667, "activity_lines": {"activity_5": 55.807333, "activity_10": 57.211818, "activity_20": 58.531238, "activity_30": 60.456559}, "trend_signal": 0, "fair_value": 120.610705, "relative_strength": -21.020527, "rate_of_change": -0.5175461528170988, "market_dynamics": -0.52191, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 57.82, "low": 55.94, "close": 57.36, "volume": 5866872}, "trend_line": 63.311, "activity_lines": {"activity_5": 56.247333, "activity_10": 57.018909, "activity_20": 58.356333, "activity_30": 60.044129}, "trend_signal": 0, "fair_value": 118.463846, "relative_strength": -21.284643, "rate_of_change": -0.6927819976535294, "market_dynamics": -0.528896, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.5, "high": 58.0499, "low": 55.38, "close": 57.87, "volume": 8279620}, "trend_line": 62.708, "activity_lines": {"activity_5": 56.86, "activity_10": 56.982909, "activity_20": 58.235857, "activity_30": 59.693097}, "trend_signal": 0, "fair_value": 116.43109, "relative_strength": -20.791197, "rate_of_change": -0.952441123975299, "market_dynamics": -0.436883, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.0, "high": 60.11, "low": 57.4, "close": 58.65, "volume": 9575322}, "trend_line": 62.120333, "activity_lines": {"activity_5": 57.676667, "activity_10": 57.161818, "activity_20": 58.190333, "activity_30": 59.43129}, "trend_signal": 0, "fair_value": 114.179872, "relative_strength": -17.717368, "rate_of_change": -0.9371483702238889, "market_dynamics": -0.307528, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.75, "high": 60.66, "low": 56.28, "close": 58.85, "volume": 11228425}, "trend_line": 61.553, "activity_lines": {"activity_5": 58.266, "activity_10": 57.403455, "activity_20": 58.17219, "activity_30": 59.220301}, "trend_signal": 0, "fair_value": 112.162308, "relative_strength": -16.324431, "rate_of_change": -0.9132806805784589, "market_dynamics": -0.078294, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.5, "high": 63.25, "low": 56.16, "close": 62.86, "volume": 17883923}, "trend_line": 61.347333, "activity_lines": {"activity_5": 59.916667, "activity_10": 58.432909, "activity_20": 58.550286, "activity_30": 59.304624}, "trend_signal": 0, "fair_value": 110.181282, "relative_strength": -8.399358, "rate_of_change": -0.33412993680242764, "market_dynamics": 0.414396, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 61.18, "low": 57.65, "close": 60.41, "volume": 11626088}, "trend_line": 60.920667, "activity_lines": {"activity_5": 60.347333, "activity_10": 58.947636, "activity_20": 58.67981, "activity_30": 59.244151}, "trend_signal": 0, "fair_value": 108.229167, "relative_strength": -11.620408, "rate_of_change": -0.6954923370507359, "market_dynamics": 0.636484, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.52, "high": 61.78, "low": 59.15, "close": 61.19, "volume": 10787683}, "trend_line": 60.515, "activity_lines": {"activity_5": 60.834667, "activity_10": 59.549455, "activity_20": 58.889143, "activity_30": 59.261527}, "trend_signal": 0, "fair_value": 106.435962, "relative_strength": -13.567345, "rate_of_change": -0.6658938911486328, "market_dynamics": 0.874028, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.37, "high": 62.33, "low": 58.65, "close": 60.76, "volume": 10013519}, "trend_line": 60.143333, "activity_lines": {"activity_5": 60.957333, "activity_10": 59.997455, "activity_20": 59.057333, "activity_30": 59.277333}, "trend_signal": 0, "fair_value": 104.509744, "relative_strength": -15.000711, "rate_of_change": -0.6141733454515446, "market_dynamics": 0.888826, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.76, "high": 62.97, "low": 60.13, "close": 62.76, "volume": 9524455}, "trend_line": 59.874667, "activity_lines": {"activity_5": 61.606, "activity_10": 60.690545, "activity_20": 59.412762, "activity_30": 59.446151}, "trend_signal": 0, "fair_value": 102.558013, "relative_strength": -11.969083, "rate_of_change": -0.44670952971627975, "market_dynamics": 0.794522, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.24, "high": 64.3, "low": 58.09, "close": 58.1, "volume": 7476233}, "trend_line": 59.424667, "activity_lines": {"activity_5": 60.440667, "activity_10": 60.390182, "activity_20": 59.315286, "activity_30": 59.331656}, "trend_signal": 0, "fair_value": 100.735769, "relative_strength": -14.448366, "rate_of_change": -0.7515699419255273, "market_dynamics": 0.71602, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.54, "high": 60.2593, "low": 56.85, "close": 59.46, "volume": 8335306}, "trend_line": 59.453667, "activity_lines": {"activity_5": 60.046, "activity_10": 60.313636, "activity_20": 59.344714, "activity_30": 59.333935}, "trend_signal": 0, "fair_value": 98.854936, "relative_strength": -15.337427, "rate_of_change": 0.04880128314392316, "market_dynamics": 0.610238, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.73, "high": 63.48, "low": 59.51, "close": 63.22, "volume": 10946576}, "trend_line": 59.627333, "activity_lines": {"activity_5": 60.968, "activity_10": 60.882545, "activity_20": 59.739048, "activity_30": 59.576925}, "trend_signal": 0, "fair_value": 97.060128, "relative_strength": -10.856936, "rate_of_change": 0.2921030926485951, "market_dynamics": 0.79054, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.62, "high": 64.755, "low": 62.34, "close": 64.66, "volume": 6917483}, "trend_line": 59.769333, "activity_lines": {"activity_5": 62.234667, "activity_10": 61.616, "activity_20": 60.26419, "activity_30": 59.901613}, "trend_signal": 1, "fair_value": 95.395577, "relative_strength": -8.980754, "rate_of_change": 0.2381458181267356, "market_dynamics": 0.819786, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.43, "high": 67.55, "low": 63.1901, "close": 67.48, "volume": 10748722}, "trend_line": 59.956667, "activity_lines": {"activity_5": 64.181333, "activity_10": 62.752909, "activity_20": 61.03619, "activity_30": 60.399075}, "trend_signal": 1, "fair_value": 93.773013, "relative_strength": -5.020884, "rate_of_change": 0.3134282927333318, "market_dynamics": 1.156981, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.16, "high": 71.02, "low": 67.6, "close": 70.28, "volume": 8977004}, "trend_line": 60.310667, "activity_lines": {"activity_5": 66.746667, "activity_10": 64.242, "activity_20": 62.049143, "activity_30": 61.065097}, "trend_signal": 1, "fair_value": 91.958718, "relative_strength": -2.065146, "rate_of_change": 0.5904264157979282, "market_dynamics": 1.426991, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.38, "high": 71.5, "low": 69.65, "close": 70.85, "volume": 6727048}, "trend_line": 60.62, "activity_lines": {"activity_5": 68.69, "activity_10": 65.699818, "activity_20": 63.062905, "activity_30": 61.745054}, "trend_signal": 1, "fair_value": 90.116795, "relative_strength": -2.008336, "rate_of_change": 0.5128993184572063, "market_dynamics": 1.495846, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.74, "high": 71.89, "low": 69.4, "close": 70.47, "volume": 7968930}, "trend_line": 60.930667, "activity_lines": {"activity_5": 69.747333, "activity_10": 66.898727, "activity_20": 63.976429, "activity_30": 62.380538}, "trend_signal": 1, "fair_value": 88.700833, "relative_strength": -1.566533, "rate_of_change": 0.5124826789838375, "market_dynamics": 1.589552, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.41, "high": 85.59, "low": 70.03, "close": 84.84, "volume": 22022630}, "trend_line": 61.756, "activity_lines": {"activity_5": 75.111333, "activity_10": 70.541636, "activity_20": 66.194524, "activity_30": 63.923075}, "trend_signal": 1, "fair_value": 87.253654, "relative_strength": 19.748166, "rate_of_change": 1.354544502196243, "market_dynamics": 1.668147, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.0, "high": 92.53, "low": 84.695, "close": 92.29, "volume": 18913450}, "trend_line": 62.804, "activity_lines": {"activity_5": 81.613333, "activity_10": 75.101273, "activity_20": 68.976429, "activity_30": 65.893011}, "trend_signal": 1, "fair_value": 85.895513, "relative_strength": 23.987505, "rate_of_change": 1.6970011011075876, "market_dynamics": 1.75335, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.565, "high": 101.0, "low": 93.05, "close": 96.59, "volume": 18905485}, "trend_line": 64.105333, "activity_lines": {"activity_5": 87.894667, "activity_10": 79.905818, "activity_20": 71.988952, "activity_30": 68.072753}, "trend_signal": 1, "fair_value": 84.687756, "relative_strength": 32.050821, "rate_of_change": 2.0720543277498242, "market_dynamics": 1.86262, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.38, "high": 104.74, "low": 94.09, "close": 104.35, "volume": 14899881}, "trend_line": 65.554, "activity_lines": {"activity_5": 95.008667, "activity_10": 85.421455, "activity_20": 75.551095, "activity_30": 70.669183}, "trend_signal": 1, "fair_value": 83.49609, "relative_strength": 39.571664, "rate_of_change": 2.25982290740148, "market_dynamics": 1.939069, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.9, "high": 108.44, "low": 102.16, "close": 104.54, "volume": 10032787}, "trend_line": 66.975667, "activity_lines": {"activity_5": 99.952667, "activity_10": 90.155455, "activity_20": 78.907571, "activity_30": 73.184409}, "trend_signal": 1, "fair_value": 82.575385, "relative_strength": 37.641645, "rate_of_change": 2.1686960368551107, "market_dynamics": 1.863328, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.46, "high": 113.57, "low": 104.26, "close": 113.42, "volume": 10725217}, "trend_line": 68.753, "activity_lines": {"activity_5": 105.585333, "activity_10": 95.752727, "activity_20": 82.887524, "activity_30": 76.180817}, "trend_signal": 1, "fair_value": 81.606667, "relative_strength": 47.342182, "rate_of_change": 2.6536995891358552, "market_dynamics": 1.793847, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.42, "high": 116.43, "low": 107.31, "close": 112.98, "volume": 12054175}, "trend_line": 70.449667, "activity_lines": {"activity_5": 109.166, "activity_10": 100.383455, "activity_20": 86.564762, "activity_30": 79.034172}, "trend_signal": 1, "fair_value": 80.576859, "relative_strength": 47.117654, "rate_of_change": 2.467771588148888, "market_dynamics": 1.732377, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.72, "high": 113.5332, "low": 103.78, "close": 107.93, "volume": 22115904}, "trend_line": 72.079, "activity_lines": {"activity_5": 109.684, "activity_10": 103.268727, "activity_20": 89.503286, "activity_30": 81.452258}, "trend_signal": 1, "fair_value": 79.55609, "relative_strength": 42.751643, "rate_of_change": 2.312761819016105, "market_dynamics": 1.718146, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.81, "high": 112.1099, "low": 106.5501, "close": 109.29, "volume": 4825395}, "trend_line": 73.808667, "activity_lines": {"activity_5": 109.899333, "activity_10": 105.716727, "activity_20": 92.356714, "activity_30": 83.852968}, "trend_signal": 1, "fair_value": 78.56859, "relative_strength": 43.138978, "rate_of_change": 2.3996822930395902, "market_dynamics": 1.611337, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.31, "high": 113.09, "low": 106.326, "close": 113.09, "volume": 5929374}, "trend_line": 75.677333, "activity_lines": {"activity_5": 111.052, "activity_10": 108.156727, "activity_20": 95.339286, "activity_30": 86.387247}, "trend_signal": 1, "fair_value": 77.817885, "relative_strength": 47.958456, "rate_of_change": 2.5317704220291697, "market_dynamics": 1.482539, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.26, "high": 114.97, "low": 107.3101, "close": 108.08, "volume": 8733086}, "trend_line": 77.472, "activity_lines": {"activity_5": 109.964667, "activity_10": 108.910909, "activity_20": 97.597571, "activity_30": 88.477742}, "trend_signal": 1, "fair_value": 77.131474, "relative_strength": 43.540397, "rate_of_change": 2.3714723139093574, "market_dynamics": 1.205466, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.04, "high": 117.92, "low": 105.53, "close": 111.94, "volume": 11533276}, "trend_line": 79.379333, "activity_lines": {"activity_5": 110.52, "activity_10": 109.944364, "activity_20": 99.998143, "activity_30": 90.701484}, "trend_signal": 1, "fair_value": 76.617885, "relative_strength": 43.705466, "rate_of_change": 2.4619643225939805, "market_dynamics": 0.927145, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.56, "high": 141.4, "low": 109.75, "close": 136.23, "volume": 25544537}, "trend_line": 82.026667, "activity_lines": {"activity_5": 119.241333, "activity_10": 115.036909, "activity_20": 104.477857, "activity_30": 94.369269}, "trend_signal": 1, "fair_value": 76.284551, "relative_strength": 70.027063, "rate_of_change": 3.3350418804854414, "market_dynamics": 1.010603, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.82, "high": 151.95, "low": 135.4356, "close": 146.58, "volume": 26741732}, "trend_line": 85.000667, "activity_lines": {"activity_5": 129.526, "activity_10": 121.290545, "activity_20": 109.571238, "activity_30": 98.534}, "trend_signal": 1, "fair_value": 75.993397, "relative_strength": 82.196391, "rate_of_change": 3.625650180324898, "market_dynamics": 1.132856, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.54, "high": 149.19, "low": 141.16, "close": 145.65, "volume": 12442801}, "trend_line": 87.926667, "activity_lines": {"activity_5": 137.014667, "activity_10": 126.607273, "activity_20": 114.16119, "activity_30": 102.44686}, "trend_signal": 1, "fair_value": 75.703462, "relative_strength": 78.841954, "rate_of_change": 3.442325929042401, "market_dynamics": 1.302539, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.19, "high": 147.42, "low": 122.01, "close": 125.17, "volume": 28107654}, "trend_line": 90.144, "activity_lines": {"activity_5": 135.506, "activity_10": 127.452909, "activity_20": 116.408143, "activity_30": 104.849656}, "trend_signal": 1, "fair_value": 75.490897, "relative_strength": 49.607865, "rate_of_change": 2.521798079756635, "market_dynamics": 1.356599, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.77, "high": 126.84, "low": 112.94, "close": 114.31, "volume": 19417014}, "trend_line": 91.992667, "activity_lines": {"activity_5": 129.238, "activity_10": 126.110364, "activity_20": 117.332667, "activity_30": 106.408753}, "trend_signal": 1, "fair_value": 75.151987, "relative_strength": 37.409016, "rate_of_change": 2.050793175363853, "market_dynamics": 0.946207, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.28, "high": 121.71, "low": 111.7383, "close": 119.93, "volume": 14139841}, "trend_line": 93.895, "activity_lines": {"activity_5": 124.685333, "activity_10": 125.765455, "activity_20": 118.569429, "activity_30": 108.211161}, "trend_signal": 1, "fair_value": 74.966795, "relative_strength": 43.914416, "rate_of_change": 2.0679180874275542, "market_dynamics": 0.432931, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.98, "high": 121.4727, "low": 101.72, "close": 106.08, "volume": 15743498}, "trend_line": 95.417333, "activity_lines": {"activity_5": 116.602667, "activity_10": 122.684182, "activity_20": 118.250714, "activity_30": 108.99729}, "trend_signal": 1, "fair_value": 74.797564, "relative_strength": 30.227823, "rate_of_change": 1.6213142339847737, "market_dynamics": -0.090277, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.01, "high": 104.61, "low": 94.53, "close": 98.97, "volume": 16231705}, "trend_line": 96.676667, "activity_lines": {"activity_5": 108.85, "activity_10": 118.368545, "activity_20": 117.087095, "activity_30": 109.226495}, "trend_signal": 1, "fair_value": 74.408526, "relative_strength": 23.361707, "rate_of_change": 1.3198168093840934, "market_dynamics": -0.567692, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.01, "high": 104.19, "low": 96.71, "close": 103.45, "volume": 8892351}, "trend_line": 98.099667, "activity_lines": {"activity_5": 105.702667, "activity_10": 115.124182, "activity_20": 116.214429, "activity_30": 109.663484}, "trend_signal": 1, "fair_value": 74.079231, "relative_strength": 27.201067, "rate_of_change": 1.4719166931975447, "market_dynamics": -0.846971, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.39, "high": 108.97, "low": 97.7531, "close": 98.98, "volume": 7047596}, "trend_line": 99.307, "activity_lines": {"activity_5": 102.513333, "activity_10": 111.151273, "activity_20": 114.827429, "activity_30": 109.72028}, "trend_signal": 1, "fair_value": 73.627179, "relative_strength": 22.55077, "rate_of_change": 1.2307207933743605, "market_dynamics": -1.058563, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.82, "high": 101.4, "low": 80.36, "close": 83.58, "volume": 13643268}, "trend_line": 100.156333, "activity_lines": {"activity_5": 95.212667, "activity_10": 104.614, "activity_20": 111.941905, "activity_30": 108.705634}, "trend_signal": 0, "fair_value": 73.224359, "relative_strength": 13.082541, "rate_of_change": 0.8552599514636445, "market_dynamics": -1.172236, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.32, "high": 93.4499, "low": 77.512, "close": 86.86, "volume": 13896221}, "trend_line": 101.069667, "activity_lines": {"activity_5": 91.428667, "activity_10": 99.630364, "activity_20": 109.430714, "activity_30": 107.847806}, "trend_signal": 0, "fair_value": 72.902372, "relative_strength": 10.600842, "rate_of_change": 0.9119083862624962, "market_dynamics": -1.227727, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.57, "high": 90.27, "low": 84.01, "close": 84.97, "volume": 6739952}, "trend_line": 101.794667, "activity_lines": {"activity_5": 88.296, "activity_10": 95.388909, "activity_20": 106.82281, "activity_30": 106.809118}, "trend_signal": 0, "fair_value": 72.66, "relative_strength": 9.118266, "rate_of_change": 0.7173269899068813, "market_dynamics": -1.262936, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.84, "high": 95.8, "low": 80.9, "close": 95.07, "volume": 10475842}, "trend_line": 102.808333, "activity_lines": {"activity_5": 89.463333, "activity_10": 94.087091, "activity_20": 105.27, "activity_30": 106.375269}, "trend_signal": 0, "fair_value": 72.552628, "relative_strength": 15.942633, "rate_of_change": 0.995794799348379, "market_dynamics": -1.213673, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.27, "high": 104.25, "low": 92.45, "close": 100.11, "volume": 22158219}, "trend_line": 103.896, "activity_lines": {"activity_5": 92.869333, "activity_10": 94.248909, "activity_20": 104.284571, "activity_30": 106.201183}, "trend_signal": 0, "fair_value": 72.506026, "relative_strength": 17.794407, "rate_of_change": 1.0579560705453672, "market_dynamics": -1.060339, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.16, "high": 107.31, "low": 98.58, "close": 105.69, "volume": 15384587}, "trend_line": 105.076333, "activity_lines": {"activity_5": 98.06, "activity_10": 95.683455, "activity_20": 103.891857, "activity_30": 106.316925}, "trend_signal": 0, "fair_value": 72.473333, "relative_strength": 23.775469, "rate_of_change": 1.1360716485716529, "market_dynamics": -0.939199, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.32, "high": 117.23, "low": 108.58, "close": 116.34, "volume": 15140849}, "trend_line": 106.592667, "activity_lines": {"activity_5": 105.326667, "activity_10": 99.313273, "activity_20": 104.524095, "activity_30": 107.043613}, "trend_signal": 0, "fair_value": 72.558654, "relative_strength": 28.146172, "rate_of_change": 1.4430785284446503, "market_dynamics": -0.679192, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.49, "high": 117.875, "low": 112.69, "close": 113.49, "volume": 11972900}, "trend_line": 108.026667, "activity_lines": {"activity_5": 109.678, "activity_10": 102.238364, "activity_20": 104.851333, "activity_30": 107.488602}, "trend_signal": 0, "fair_value": 72.591474, "relative_strength": 26.937788, "rate_of_change": 1.3453083034314146, "market_dynamics": -0.438912, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.95, "high": 119.52, "low": 114.26, "close": 117.7, "volume": 9102603}, "trend_line": 109.122, "activity_lines": {"activity_5": 113.531333, "activity_10": 105.664909, "activity_20": 105.577619, "activity_30": 108.112688}, "trend_signal": 0, "fair_value": 72.693782, "relative_strength": 27.924745, "rate_of_change": 1.0139468618429155, "market_dynamics": -0.254478, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.6, "high": 123.46, "low": 115.77, "close": 121.73, "volume": 11560279}, "trend_line": 110.103333, "activity_lines": {"activity_5": 117.219333, "activity_10": 109.565091, "activity_20": 106.641905, "activity_30": 108.926108}, "trend_signal": 0, "fair_value": 72.8925, "relative_strength": 28.645878, "rate_of_change": 0.8992989497993131, "market_dynamics": 0.023996, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.49, "high": 122.25, "low": 112.32, "close": 113.39, "volume": 9232531}, "trend_line": 110.663333, "activity_lines": {"activity_5": 116.686, "activity_10": 111.535273, "activity_20": 106.865286, "activity_30": 109.138151}, "trend_signal": 0, "fair_value": 73.080769, "relative_strength": 18.976087, "rate_of_change": 0.5086131225473329, "market_dynamics": 0.147956, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.195, "high": 117.42, "low": 114.195, "close": 116.5, "volume": 7571202}, "trend_line": 111.068333, "activity_lines": {"activity_5": 116.676, "activity_10": 113.528909, "activity_20": 107.493619, "activity_30": 109.51471}, "trend_signal": 0, "fair_value": 73.192179, "relative_strength": 21.064854, "rate_of_change": 0.3659748798637767, "market_dynamics": 0.235946, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.95, "high": 123.98, "low": 113.72, "close": 122.74, "volume": 9028329}, "trend_line": 111.675, "activity_lines": {"activity_5": 118.735333, "activity_10": 116.118182, "activity_20": 108.859476, "activity_30": 110.26772}, "trend_signal": 0, "fair_value": 73.433013, "relative_strength": 21.910287, "rate_of_change": 0.5462105927168293, "market_dynamics": 0.321327, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 124.15, "high": 125.521, "low": 114.53, "close": 120.27, "volume": 8711640}, "trend_line": 111.903333, "activity_lines": {"activity_5": 119.354667, "activity_10": 117.571636, "activity_20": 110.09919, "activity_30": 110.822237}, "trend_signal": 0, "fair_value": 73.609679, "relative_strength": 16.267991, "rate_of_change": 0.20446205507052279, "market_dynamics": 0.313298, "expectation": {"probability": 60.3856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.79, "high": 122.95, "low": 112.11, "close": 113.16, "volume": 10280362}, "trend_line": 111.909333, "activity_lines": {"activity_5": 117.432667, "activity_10": 117.274182, "activity_20": 110.685095, "activity_30": 110.903312}, "trend_signal": 0, "fair_value": 73.793846, "relative_strength": 8.725144, "rate_of_change": 0.005361770591766223, "market_dynamics": 0.364515, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.0, "high": 131.42, "low": 113.44, "close": 131.0, "volume": 19358611}, "trend_line": 112.678333, "activity_lines": {"activity_5": 122.028667, "activity_10": 119.983091, "activity_20": 112.975524, "activity_30": 112.134968}, "trend_signal": 0, "fair_value": 74.073782, "relative_strength": 23.638873, "rate_of_change": 0.6871634200518301, "market_dynamics": 0.591674, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.2, "high": 135.4, "low": 127.03, "close": 131.06, "volume": 11786951}, "trend_line": 113.404, "activity_lines": {"activity_5": 125.470667, "activity_10": 122.242727, "activity_20": 115.218952, "activity_30": 113.320882}, "trend_signal": 0, "fair_value": 74.370321, "relative_strength": 20.525396, "rate_of_change": 0.6440164499061247, "market_dynamics": 0.705421, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.96, "high": 132.91, "low": 120.16, "close": 121.16, "volume": 9951974}, "trend_line": 113.673, "activity_lines": {"activity_5": 124.642, "activity_10": 122.434727, "activity_20": 116.400571, "activity_30": 113.821269}, "trend_signal": 1, "fair_value": 74.602628, "relative_strength": 13.214962, "rate_of_change": 0.23720503685937486, "market_dynamics": 0.689549, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.7, "high": 132.3926, "low": 97.61, "close": 98.67, "volume": 31900469}, "trend_line": 113.359333, "activity_lines": {"activity_5": 116.422, "activity_10": 118.398182, "activity_20": 115.334619, "activity_30": 112.853333}, "trend_signal": 0, "fair_value": 74.678077, "relative_strength": -10.43859, "rate_of_change": -0.27593799758957294, "market_dynamics": 0.535865, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.0, "high": 107.44, "low": 91.84, "close": 105.67, "volume": 34300807}, "trend_line": 113.150333, "activity_lines": {"activity_5": 111.975333, "activity_10": 115.980364, "activity_20": 114.958095, "activity_30": 112.357247}, "trend_signal": 0, "fair_value": 74.868013, "relative_strength": -5.568991, "rate_of_change": -0.18436946872297066, "market_dynamics": 0.189241, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.82, "high": 107.83, "low": 98.93, "close": 106.38, "volume": 40853188}, "trend_line": 112.155333, "activity_lines": {"activity_5": 108.264667, "activity_10": 113.983636, "activity_20": 114.617333, "activity_30": 111.920452}, "trend_signal": 0, "fair_value": 75.086218, "relative_strength": -5.787342, "rate_of_change": -0.8793610885793899, "market_dynamics": -0.133872, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.89, "high": 107.4122, "low": 102.04, "close": 105.61, "volume": 12669920}, "trend_line": 110.789667, "activity_lines": {"activity_5": 105.938667, "activity_10": 111.974364, "activity_20": 114.094667, "activity_30": 111.498172}, "trend_signal": 0, "fair_value": 75.333654, "relative_strength": -6.953105, "rate_of_change": -1.2176558737514556, "market_dynamics": -0.42665, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.72, "high": 111.25, "low": 101.81, "close": 108.67, "volume": 7801008}, "trend_line": 109.557, "activity_lines": {"activity_5": 106.329333, "activity_10": 110.719455, "activity_20": 113.774143, "activity_30": 111.361419}, "trend_signal": 0, "fair_value": 75.5675, "relative_strength": -5.192833, "rate_of_change": -1.1126191037292243, "market_dynamics": -0.6024, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.21, "high": 110.185, "low": 100.89, "close": 102.33, "volume": 13055077}, "trend_line": 108.795667, "activity_lines": {"activity_5": 105.439333, "activity_10": 108.567636, "activity_20": 112.736952, "activity_30": 110.895161}, "trend_signal": 0, "fair_value": 75.749679, "relative_strength": -12.56603, "rate_of_change": -0.6949195396003977, "market_dynamics": -0.788107, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.44, "high": 108.6, "low": 100.7, "close": 106.5, "volume": 17010673}, "trend_line": 108.535333, "activity_lines": {"activity_5": 105.695333, "activity_10": 107.500182, "activity_20": 112.062333, "activity_30": 110.747054}, "trend_signal": 0, "fair_value": 75.995641, "relative_strength": -10.574516, "rate_of_change": -0.23928710322627125, "market_dynamics": -0.845874, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.775, "high": 106.18, "low": 100.77, "close": 102.34, "volume": 11084092}, "trend_line": 107.949, "activity_lines": {"activity_5": 104.509333, "activity_10": 105.797455, "activity_20": 110.961095, "activity_30": 110.347355}, "trend_signal": 0, "fair_value": 76.208462, "relative_strength": -14.192393, "rate_of_change": -0.5402231547951267, "market_dynamics": -0.844704, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.36, "high": 105.76, "low": 98.44, "close": 102.94, "volume": 17645937}, "trend_line": 107.844333, "activity_lines": {"activity_5": 103.792667, "activity_10": 104.724909, "activity_20": 109.932952, "activity_30": 110.024194}, "trend_signal": 0, "fair_value": 76.375769, "relative_strength": -14.956676, "rate_of_change": -0.09695967540226595, "market_dynamics": -0.804283, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.75, "high": 115.7465, "low": 102.88, "close": 107.12, "volume": 15055192}, "trend_line": 108.116, "activity_lines": {"activity_5": 104.647333, "activity_10": 104.923636, "activity_20": 109.366714, "activity_30": 109.977462}, "trend_signal": 0, "fair_value": 76.656859, "relative_strength": -9.705915, "rate_of_change": 0.25190660690533795, "market_dynamics": -0.718376, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 111.6899, "low": 104.5001, "close": 106.65, "volume": 8495110}, "trend_line": 108.222667, "activity_lines": {"activity_5": 105.448667, "activity_10": 105.292182, "activity_20": 108.786048, "activity_30": 109.882882}, "trend_signal": 0, "fair_value": 76.856859, "relative_strength": -11.993255, "rate_of_change": 0.09865977283658443, "market_dynamics": -0.722794, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.96, "high": 113.69, "low": 107.17, "close": 112.56, "volume": 6862109}, "trend_line": 108.675333, "activity_lines": {"activity_5": 107.932, "activity_10": 106.590182, "activity_20": 108.820857, "activity_30": 110.16271}, "trend_signal": 0, "fair_value": 77.093782, "relative_strength": -9.291583, "rate_of_change": 0.4182728189465092, "market_dynamics": -0.646307, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.17, "high": 138.1854, "low": 109.51, "close": 134.88, "volume": 20827689}, "trend_line": 110.385333, "activity_lines": {"activity_5": 117.451333, "activity_10": 111.821091, "activity_20": 111.025048, "activity_30": 111.853333}, "trend_signal": 1, "fair_value": 77.684423, "relative_strength": 7.394736, "rate_of_change": 1.5734941433305827, "market_dynamics": -0.229726, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.69, "high": 138.07, "low": 123.02, "close": 127.68, "volume": 11794961}, "trend_line": 111.746, "activity_lines": {"activity_5": 122.401333, "activity_10": 115.224727, "activity_20": 112.44119, "activity_30": 112.969118}, "trend_signal": 1, "fair_value": 78.14859, "relative_strength": 2.975055, "rate_of_change": 1.2326519864735945, "market_dynamics": 0.117693, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.63, "high": 132.44, "low": 120.49, "close": 125.36, "volume": 7236003}, "trend_line": 113.092333, "activity_lines": {"activity_5": 124.928667, "activity_10": 117.805273, "activity_20": 113.583143, "activity_30": 113.847441}, "trend_signal": 1, "fair_value": 78.636474, "relative_strength": 0.75325, "rate_of_change": 1.2048153848907357, "market_dynamics": 0.481885, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.28, "high": 125.0, "low": 114.72, "close": 120.57, "volume": 10072351}, "trend_line": 113.942333, "activity_lines": {"activity_5": 124.643333, "activity_10": 119.211455, "activity_20": 114.256429, "activity_30": 114.329871}, "trend_signal": 1, "fair_value": 79.098077, "relative_strength": -1.257152, "rate_of_change": 0.7515982537914472, "market_dynamics": 0.77416, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.66, "high": 131.0, "low": 120.57, "close": 129.69, "volume": 7497198}, "trend_line": 114.928333, "activity_lines": {"activity_5": 126.47, "activity_10": 121.944182, "activity_20": 115.796857, "activity_30": 115.345849}, "trend_signal": 1, "fair_value": 79.617628, "relative_strength": 2.275322, "rate_of_change": 0.8653500187678181, "market_dynamics": 0.708654, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.05, "high": 132.21, "low": 123.0, "close": 127.32, "volume": 11235299}, "trend_line": 115.649333, "activity_lines": {"activity_5": 126.364667, "activity_10": 123.824364, "activity_20": 117.032857, "activity_30": 116.145312}, "trend_signal": 1, "fair_value": 80.141795, "relative_strength": 0.102523, "rate_of_change": 0.6273474792329962, "market_dynamics": 0.696894, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.59, "high": 136.0, "low": 127.03, "close": 132.92, "volume": 10050577}, "trend_line": 116.202, "activity_lines": {"activity_5": 128.63, "activity_10": 126.268545, "activity_20": 118.819714, "activity_30": 117.259548}, "trend_signal": 1, "fair_value": 80.686667, "relative_strength": 5.045591, "rate_of_change": 0.4778817012286613, "market_dynamics": 0.679976, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.75, "high": 143.33, "low": 131.53, "close": 141.74, "volume": 15127544}, "trend_line": 117.143667, "activity_lines": {"activity_5": 133.486, "activity_10": 129.771273, "activity_20": 121.437714, "activity_30": 118.907161}, "trend_signal": 1, "fair_value": 81.308397, "relative_strength": 11.609345, "rate_of_change": 0.8103707337223073, "market_dynamics": 0.865188, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.5, "high": 143.99, "low": 139.6, "close": 140.46, "volume": 5027069}, "trend_line": 117.902333, "activity_lines": {"activity_5": 136.823333, "activity_10": 132.411818, "activity_20": 123.83581, "activity_30": 120.411441}, "trend_signal": 1, "fair_value": 81.894936, "relative_strength": 8.846169, "rate_of_change": 0.6476372299323746, "market_dynamics": 0.892801, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.54, "high": 145.9, "low": 136.51, "close": 138.36, "volume": 6986282}, "trend_line": 118.456667, "activity_lines": {"activity_5": 138.134667, "activity_10": 134.055818, "activity_20": 125.834905, "activity_30": 121.73129}, "trend_signal": 1, "fair_value": 82.460577, "relative_strength": 8.236469, "rate_of_change": 0.47016372441077753, "market_dynamics": 0.898021, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.21, "high": 143.79, "low": 130.78, "close": 131.39, "volume": 11932039}, "trend_line": 119.056667, "activity_lines": {"activity_5": 136.544667, "activity_10": 133.963455, "activity_20": 127.014524, "activity_30": 122.565699}, "trend_signal": 1, "fair_value": 82.956538, "relative_strength": 1.160079, "rate_of_change": 0.5065143357444023, "market_dynamics": 0.883892, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.0, "high": 133.52, "low": 118.59, "close": 119.07, "volume": 10823241}, "trend_line": 119.142333, "activity_lines": {"activity_5": 130.576667, "activity_10": 131.694545, "activity_20": 126.901714, "activity_30": 122.566559}, "trend_signal": 1, "fair_value": 83.371987, "relative_strength": -7.841487, "rate_of_change": 0.07195397129670121, "market_dynamics": 0.516169, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.19, "high": 129.91, "low": 116.11, "close": 128.3, "volume": 8829654}, "trend_line": 119.327667, "activity_lines": {"activity_5": 128.608667, "activity_10": 131.260364, "activity_20": 127.603857, "activity_30": 123.157376}, "trend_signal": 1, "fair_value": 83.807308, "relative_strength": 0.070239, "rate_of_change": 0.15555679944592965, "market_dynamics": 0.311371, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.33, "high": 137.64, "low": 119.62, "close": 120.46, "volume": 13478227}, "trend_line": 119.334, "activity_lines": {"activity_5": 124.923333, "activity_10": 129.347273, "activity_20": 127.465857, "activity_30": 123.23043}, "trend_signal": 1, "fair_value": 84.178846, "relative_strength": -5.711718, "rate_of_change": 0.005307235244947781, "market_dynamics": 0.025156, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.87, "high": 123.705, "low": 105.0, "close": 115.02, "volume": 17204810}, "trend_line": 119.396, "activity_lines": {"activity_5": 120.758, "activity_10": 126.447091, "activity_20": 126.723429, "activity_30": 122.952108}, "trend_signal": 1, "fair_value": 84.53109, "relative_strength": -9.047954, "rate_of_change": 0.051955017011076146, "market_dynamics": -0.308787, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.94, "high": 121.6, "low": 105.15, "close": 113.0, "volume": 21780977}, "trend_line": 118.796, "activity_lines": {"activity_5": 117.475333, "activity_10": 123.446364, "activity_20": 125.748048, "activity_30": 122.539462}, "trend_signal": 0, "fair_value": 84.802436, "relative_strength": -9.082141, "rate_of_change": -0.5025293979697765, "market_dynamics": -0.42504, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.0, "high": 114.9, "low": 105.6, "close": 113.14, "volume": 9986128}, "trend_line": 118.198667, "activity_lines": {"activity_5": 115.465333, "activity_10": 120.731455, "activity_20": 124.735238, "activity_30": 122.174559}, "trend_signal": 0, "fair_value": 85.116795, "relative_strength": -9.710584, "rate_of_change": -0.5028224856055811, "market_dynamics": -0.648602, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.15, "high": 122.29, "low": 106.12, "close": 120.96, "volume": 13380761}, "trend_line": 118.192, "activity_lines": {"activity_5": 116.457333, "activity_10": 119.798, "activity_20": 124.418619, "activity_30": 122.35271}, "trend_signal": 0, "fair_value": 85.41859, "relative_strength": -2.698928, "rate_of_change": -0.005640503543079133, "market_dynamics": -0.662258, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.71, "high": 128.45, "low": 117.99, "close": 128.03, "volume": 9977828}, "trend_line": 119.170667, "activity_lines": {"activity_5": 120.295333, "activity_10": 120.527818, "activity_20": 124.709429, "activity_30": 122.987419}, "trend_signal": 1, "fair_value": 85.826731, "relative_strength": 5.027573, "rate_of_change": 0.828031508054692, "market_dynamics": -0.612648, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.5, "high": 129.8, "low": 122.24, "close": 124.5, "volume": 7368524}, "trend_line": 119.798333, "activity_lines": {"activity_5": 122.452, "activity_10": 120.841818, "activity_20": 124.562238, "activity_30": 123.331247}, "trend_signal": 1, "fair_value": 86.221859, "relative_strength": 3.577069, "rate_of_change": 0.5266950465251696, "market_dynamics": -0.617132, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.15, "high": 130.16, "low": 123.12, "close": 124.11, "volume": 8516624}, "trend_line": 120.389333, "activity_lines": {"activity_5": 123.846667, "activity_10": 121.336909, "activity_20": 124.321048, "activity_30": 123.609419}, "trend_signal": 1, "fair_value": 86.623333, "relative_strength": 5.080821, "rate_of_change": 0.49332906827676304, "market_dynamics": -0.527109, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.97, "high": 129.16, "low": 118.795, "close": 119.99, "volume": 8381339}, "trend_line": 120.868667, "activity_lines": {"activity_5": 123.127333, "activity_10": 121.215273, "activity_20": 123.738762, "activity_30": 123.583656}, "trend_signal": 1, "fair_value": 86.965385, "relative_strength": 3.813173, "rate_of_change": 0.39815321511915724, "market_dynamics": -0.619382, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 120.71, "high": 132.68, "low": 119.2, "close": 130.95, "volume": 5938812}, "trend_line": 121.611333, "activity_lines": {"activity_5": 125.604667, "activity_10": 123.069636, "activity_20": 124.236905, "activity_30": 124.234065}, "trend_signal": 1, "fair_value": 87.415321, "relative_strength": 9.167254, "rate_of_change": 0.6144404653689114, "market_dynamics": -0.584637, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.08, "high": 139.0, "low": 112.99, "close": 117.65, "volume": 15246696}, "trend_line": 122.122, "activity_lines": {"activity_5": 122.982667, "activity_10": 122.457636, "activity_20": 123.441762, "activity_30": 123.978495}, "trend_signal": 1, "fair_value": 87.787308, "relative_strength": -5.416956, "rate_of_change": 0.4199172785977093, "market_dynamics": -0.535468, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.14, "high": 140.376, "low": 116.2, "close": 140.11, "volume": 10667951}, "trend_line": 123.242333, "activity_lines": {"activity_5": 128.539333, "activity_10": 125.980364, "activity_20": 124.799571, "activity_30": 125.139011}, "trend_signal": 1, "fair_value": 88.318397, "relative_strength": 7.389181, "rate_of_change": 0.9173883493555643, "market_dynamics": -0.220268, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.41, "high": 154.64, "low": 138.0, "close": 143.79, "volume": 11699775}, "trend_line": 124.624, "activity_lines": {"activity_5": 134.282, "activity_10": 129.716, "activity_20": 126.458238, "activity_30": 126.464667}, "trend_signal": 1, "fair_value": 88.902885, "relative_strength": 9.31686, "rate_of_change": 1.1210977318970365, "market_dynamics": 0.24478, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.98, "high": 184.13, "low": 139.06, "close": 183.34, "volume": 18860872}, "trend_line": 127.304, "activity_lines": {"activity_5": 151.896, "activity_10": 140.082727, "activity_20": 131.805143, "activity_30": 130.252796}, "trend_signal": 1, "fair_value": 89.742436, "relative_strength": 37.003848, "rate_of_change": 2.150468609577615, "market_dynamics": 0.771502, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.1, "high": 203.71, "low": 181.89, "close": 201.7, "volume": 17106046}, "trend_line": 130.456667, "activity_lines": {"activity_5": 171.406667, "activity_10": 152.511273, "activity_20": 138.660524, "activity_30": 135.052538}, "trend_signal": 1, "fair_value": 90.741603, "relative_strength": 45.985827, "rate_of_change": 2.4764869917677435, "market_dynamics": 1.328305, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.0, "high": 203.71, "low": 188.18, "close": 198.29, "volume": 14195870}, "trend_line": 133.511333, "activity_lines": {"activity_5": 185.064, "activity_10": 162.851818, "activity_20": 144.905619, "activity_30": 139.428882}, "trend_signal": 1, "fair_value": 91.684423, "relative_strength": 42.191666, "rate_of_change": 2.34151773937318, "market_dynamics": 1.561909, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.0, "high": 202.4999, "low": 181.67, "close": 187.88, "volume": 12786299}, "trend_line": 136.022, "activity_lines": {"activity_5": 189.875333, "activity_10": 170.022182, "activity_20": 149.883905, "activity_30": 142.936538}, "trend_signal": 1, "fair_value": 92.503526, "relative_strength": 32.82996, "rate_of_change": 1.8804898008171214, "market_dynamics": 1.620339, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.0, "high": 193.08, "low": 180.36, "close": 190.64, "volume": 10137582}, "trend_line": 137.880667, "activity_lines": {"activity_5": 192.422, "activity_10": 176.542, "activity_20": 154.889238, "activity_30": 146.46028}, "trend_signal": 1, "fair_value": 93.295128, "relative_strength": 32.179634, "rate_of_change": 1.3664458690505925, "market_dynamics": 1.426738, "expectation": {"probability": 48.135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0857668-8e94-4b75-8ad5-55baf0d9aee8/", "share_image": "https://sharemaestro.com/terminal/b0857668-8e94-4b75-8ad5-55baf0d9aee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}