{"ticker": {"uuid": "b0857fac-58d1-465e-8f07-08cb01d06aae", "symbol": "4013", "name": "Dr. Sulaiman Al Habib Medical Services Group Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4013 fell 11.74%, moving from 246.78 to 217.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.80"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.800003, "high": 217.800003, "low": 217.800003, "close": 217.800003, "volume": 0}, "trend_line": 245.842121, "activity_lines": {"activity_5": 220.432309, "activity_10": 229.604528, "activity_20": 237.003227, "activity_30": 241.153022}, "trend_signal": 0, "fair_value": 265.08668, "relative_strength": -13.103339, "rate_of_change": -0.680229518640413, "market_dynamics": -1.172358, "expectation": {"probability": 48.5318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 273.893138, "high": 273.893138, "low": 262.30681, "close": 269.904419, "volume": 489}, "trend_line": 229.826566, "activity_lines": {"activity_5": 272.113942, "activity_10": 267.662257, "activity_20": 253.58281, "activity_30": 242.67305}, "trend_signal": 1, "fair_value": 156.149141, "relative_strength": 23.71098, "rate_of_change": 0.6415886571035441, "market_dynamics": 1.00729, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 269.714448, "high": 269.904396, "low": 261.167141, "close": 262.876587, "volume": 378}, "trend_line": 231.34544, "activity_lines": {"activity_5": 269.278689, "activity_10": 267.771018, "activity_20": 255.656561, "activity_30": 244.80531}, "trend_signal": 1, "fair_value": 157.474911, "relative_strength": 21.373949, "rate_of_change": 0.6608783424976129, "market_dynamics": 0.806994, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 262.116858, "high": 262.116858, "low": 247.871377, "close": 248.821075, "volume": 1241}, "trend_line": 232.65156, "activity_lines": {"activity_5": 261.823132, "activity_10": 264.743125, "activity_20": 256.131888, "activity_30": 245.93277}, "trend_signal": 1, "fair_value": 158.707132, "relative_strength": 15.81688, "rate_of_change": 0.5645756406523478, "market_dynamics": 0.441673, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 249.580818, "high": 260.597334, "low": 247.871377, "close": 248.821075, "volume": 5385}, "trend_line": 234.290737, "activity_lines": {"activity_5": 255.88683, "activity_10": 261.702845, "activity_20": 256.407161, "activity_30": 246.975965}, "trend_signal": 1, "fair_value": 159.941652, "relative_strength": 11.181559, "rate_of_change": 0.7045630813737153, "market_dynamics": 0.089011, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.089095, "high": 264.775967, "low": 251.860157, "close": 261.546997, "volume": 745}, "trend_line": 236.109032, "activity_lines": {"activity_5": 256.342674, "activity_10": 261.466419, "activity_20": 257.732076, "activity_30": 248.734433}, "trend_signal": 1, "fair_value": 161.260624, "relative_strength": 14.916872, "rate_of_change": 0.7760848863606614, "market_dynamics": -0.225872, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.547084, "high": 274.462947, "low": 260.977259, "close": 271.803802, "volume": 887266}, "trend_line": 238.570856, "activity_lines": {"activity_5": 260.812597, "activity_10": 262.968105, "activity_20": 259.863846, "activity_30": 251.037321}, "trend_signal": 1, "fair_value": 162.611998, "relative_strength": 19.148343, "rate_of_change": 1.0426640519198682, "market_dynamics": -0.217644, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.563608, "high": 280.161177, "low": 267.815044, "close": 272.563538, "volume": 1118176}, "trend_line": 240.611834, "activity_lines": {"activity_5": 265.409141, "activity_10": 264.329089, "activity_20": 261.815931, "activity_30": 253.230398}, "trend_signal": 1, "fair_value": 163.927997, "relative_strength": 17.170686, "rate_of_change": 0.8555018136833928, "market_dynamics": -0.083993, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.563532, "high": 286.619058, "low": 272.563532, "close": 279.211456, "volume": 1062590}, "trend_line": 243.037796, "activity_lines": {"activity_5": 271.57586, "activity_10": 266.74035, "activity_20": 264.117662, "activity_30": 255.720696}, "trend_signal": 1, "fair_value": 165.298109, "relative_strength": 17.973759, "rate_of_change": 1.0082471670948647, "market_dynamics": 0.073662, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 279.211536, "high": 292.507219, "low": 278.261837, "close": 288.518463, "volume": 1295639}, "trend_line": 245.484923, "activity_lines": {"activity_5": 278.81889, "activity_10": 270.705583, "activity_20": 267.066038, "activity_30": 258.654932}, "trend_signal": 1, "fair_value": 166.673262, "relative_strength": 20.467636, "rate_of_change": 1.0068915371500584, "market_dynamics": 0.374028, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.708451, "high": 288.708451, "low": 277.312103, "close": 277.312103, "volume": 650862}, "trend_line": 248.048664, "activity_lines": {"activity_5": 279.679974, "activity_10": 272.497937, "activity_20": 268.623586, "activity_30": 260.708299}, "trend_signal": 1, "fair_value": 167.940717, "relative_strength": 14.065047, "rate_of_change": 1.0443578239629783, "market_dynamics": 0.312204, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.50201, "high": 281.490728, "low": 266.105572, "close": 270.284332, "volume": 540571}, "trend_line": 250.126782, "activity_lines": {"activity_5": 277.147461, "activity_10": 272.888188, "activity_20": 269.275565, "activity_30": 262.142858}, "trend_signal": 1, "fair_value": 169.170062, "relative_strength": 14.934863, "rate_of_change": 0.837786411137449, "market_dynamics": 0.15965, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.56357, "high": 273.323317, "low": 252.809839, "close": 253.189713, "volume": 704950}, "trend_line": 251.622512, "activity_lines": {"activity_5": 269.018039, "activity_10": 270.163419, "activity_20": 268.129141, "activity_30": 262.340466}, "trend_signal": 1, "fair_value": 170.292719, "relative_strength": 6.664563, "rate_of_change": 0.5979887431646599, "market_dynamics": -0.101335, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.714941, "high": 259.67195, "low": 246.707408, "close": 247.851349, "volume": 999025}, "trend_line": 252.99057, "activity_lines": {"activity_5": 260.400751, "activity_10": 266.644163, "activity_20": 266.368234, "activity_30": 262.097166}, "trend_signal": 1, "fair_value": 171.372479, "relative_strength": 3.636731, "rate_of_change": 0.5436945959747794, "market_dynamics": -0.576234, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.042014, "high": 251.855113, "low": 242.131708, "close": 243.084991, "volume": 964140}, "trend_line": 253.935816, "activity_lines": {"activity_5": 252.28535, "activity_10": 262.275928, "activity_20": 264.154762, "activity_30": 261.458096}, "trend_signal": 0, "fair_value": 172.421107, "relative_strength": 1.52337, "rate_of_change": 0.3736289459326478, "market_dynamics": -0.89406, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.038259, "high": 246.326122, "low": 231.645676, "close": 231.645676, "volume": 2055680}, "trend_line": 254.12899, "activity_lines": {"activity_5": 243.385743, "activity_10": 255.93211, "activity_20": 261.007492, "activity_30": 260.020023}, "trend_signal": 0, "fair_value": 173.39872, "relative_strength": -4.369994, "rate_of_change": 0.07607197875545019, "market_dynamics": -1.048336, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.02699, "high": 240.415807, "low": 229.739137, "close": 232.217667, "volume": 2210359}, "trend_line": 254.573743, "activity_lines": {"activity_5": 237.721228, "activity_10": 250.235951, "activity_20": 258.023886, "activity_30": 258.606389}, "trend_signal": 0, "fair_value": 174.38, "relative_strength": -2.280514, "rate_of_change": 0.1750107297872706, "market_dynamics": -1.061122, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.217667, "high": 232.217667, "low": 218.871809, "close": 225.354111, "volume": 1869930}, "trend_line": 254.984517, "activity_lines": {"activity_5": 232.306639, "activity_10": 244.011621, "activity_20": 254.502084, "activity_30": 256.721251}, "trend_signal": 0, "fair_value": 175.303336, "relative_strength": -5.045218, "rate_of_change": 0.16135756781484079, "market_dynamics": -1.029903, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.926049, "high": 237.556, "low": 221.159679, "close": 223.638199, "volume": 1296095}, "trend_line": 254.810229, "activity_lines": {"activity_5": 228.175786, "activity_10": 238.333659, "activity_20": 251.000174, "activity_30": 254.698908}, "trend_signal": 0, "fair_value": 176.213348, "relative_strength": -4.398621, "rate_of_change": -0.06835238549014269, "market_dynamics": -1.019949, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.638202, "high": 228.785905, "low": 216.202655, "close": 224.591476, "volume": 896316}, "trend_line": 254.944218, "activity_lines": {"activity_5": 225.976901, "activity_10": 233.839444, "activity_20": 247.817489, "activity_30": 252.749311}, "trend_signal": 0, "fair_value": 177.119012, "relative_strength": -5.21632, "rate_of_change": 0.05258383877517488, "market_dynamics": -1.132611, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 224.591476, "high": 238.318615, "low": 220.015754, "close": 224.972778, "volume": 990275}, "trend_line": 254.853376, "activity_lines": {"activity_5": 225.138019, "activity_10": 230.576865, "activity_20": 244.940081, "activity_30": 250.81567}, "trend_signal": 0, "fair_value": 177.99051, "relative_strength": -2.816782, "rate_of_change": -0.03563210835399656, "market_dynamics": -1.239708, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.782103, "high": 228.213882, "low": 213.152183, "close": 216.393311, "volume": 1303456}, "trend_line": 254.249423, "activity_lines": {"activity_5": 221.884174, "activity_10": 226.706007, "activity_20": 241.462254, "activity_30": 248.334375}, "trend_signal": 0, "fair_value": 178.829675, "relative_strength": -5.115879, "rate_of_change": -0.2369805766277116, "market_dynamics": -1.341538, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.393277, "high": 223.828862, "low": 215.058705, "close": 219.253143, "volume": 748619}, "trend_line": 253.86067, "activity_lines": {"activity_5": 220.638563, "activity_10": 224.334956, "activity_20": 238.511608, "activity_30": 246.076551}, "trend_signal": 0, "fair_value": 179.674388, "relative_strength": -4.599541, "rate_of_change": -0.15290221523924888, "market_dynamics": -1.433445, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.253106, "high": 222.6849, "low": 212.770825, "close": 214.677399, "volume": 682320}, "trend_line": 252.745258, "activity_lines": {"activity_5": 218.274435, "activity_10": 221.748979, "activity_20": 235.332906, "activity_30": 243.548598}, "trend_signal": 0, "fair_value": 180.488026, "relative_strength": -4.534262, "rate_of_change": -0.4393796014167898, "market_dynamics": -1.443395, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.112954, "high": 248.80467, "low": 220.206405, "close": 244.419601, "volume": 2108791}, "trend_line": 251.700116, "activity_lines": {"activity_5": 226.421762, "activity_10": 225.173838, "activity_20": 235.149385, "activity_30": 243.011459}, "trend_signal": 0, "fair_value": 181.491157, "relative_strength": 3.874916, "rate_of_change": -0.4135159679237181, "market_dynamics": -1.05233, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.540018, "high": 262.394534, "low": 239.028014, "close": 244.390839, "volume": 1450263}, "trend_line": 251.360642, "activity_lines": {"activity_5": 233.237626, "activity_10": 228.569203, "activity_20": 234.984083, "activity_30": 242.539892}, "trend_signal": 0, "fair_value": 182.494104, "relative_strength": 3.595866, "rate_of_change": -0.13487240506476192, "market_dynamics": -0.696594, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.582388, "high": 253.775736, "low": 244.582388, "close": 252.2435, "volume": 595357}, "trend_line": 251.219831, "activity_lines": {"activity_5": 241.376507, "activity_10": 233.160593, "activity_20": 235.64835, "activity_30": 242.596851}, "trend_signal": 0, "fair_value": 183.562496, "relative_strength": 4.141256, "rate_of_change": -0.05601951000746313, "market_dynamics": -0.247749, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.86047, "high": 252.818159, "low": 247.838343, "close": 251.477463, "volume": 760758}, "trend_line": 250.807426, "activity_lines": {"activity_5": 246.870029, "activity_10": 237.248598, "activity_20": 236.332805, "activity_30": 242.613472}, "trend_signal": 0, "fair_value": 184.607849, "relative_strength": 3.486093, "rate_of_change": -0.16416100526713864, "market_dynamics": 0.242857, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.818139, "high": 270.055695, "low": 249.370613, "close": 270.055695, "volume": 1327096}, "trend_line": 250.755619, "activity_lines": {"activity_5": 256.408007, "activity_10": 244.239493, "activity_20": 238.887026, "activity_30": 243.855296}, "trend_signal": 0, "fair_value": 185.7682, "relative_strength": 9.560483, "rate_of_change": -0.02065608695334109, "market_dynamics": 0.441931, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.098087, "high": 274.843936, "low": 266.225154, "close": 269.864166, "volume": 955719}, "trend_line": 250.38197, "activity_lines": {"activity_5": 262.190256, "activity_10": 250.351611, "activity_20": 241.466605, "activity_30": 245.088106}, "trend_signal": 0, "fair_value": 186.916211, "relative_strength": 8.588493, "rate_of_change": -0.1490092231991022, "market_dynamics": 0.620578, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.098051, "high": 270.630334, "low": 259.904687, "close": 266.608215, "volume": 608158}, "trend_line": 250.253105, "activity_lines": {"activity_5": 265.190883, "activity_10": 255.048597, "activity_20": 243.824923, "activity_30": 246.13496}, "trend_signal": 0, "fair_value": 187.952705, "relative_strength": 4.060102, "rate_of_change": -0.05146736404382091, "market_dynamics": 0.695794, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.79971, "high": 270.630287, "low": 261.819921, "close": 264.501373, "volume": 546858}, "trend_line": 250.073003, "activity_lines": {"activity_5": 266.008072, "activity_10": 258.605513, "activity_20": 246.03356, "activity_30": 247.054203}, "trend_signal": 0, "fair_value": 188.986221, "relative_strength": 2.371452, "rate_of_change": -0.07196793821998936, "market_dynamics": 0.7182, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.225125, "high": 272.162498, "low": 264.884429, "close": 271.77948, "volume": 483827}, "trend_line": 250.369766, "activity_lines": {"activity_5": 268.434104, "activity_10": 262.61103, "activity_20": 248.962888, "activity_30": 248.454621}, "trend_signal": 0, "fair_value": 190.087444, "relative_strength": 2.176186, "rate_of_change": 0.11867054677629418, "market_dynamics": 0.628786, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.928653, "high": 284.037301, "low": 270.05572, "close": 276.184662, "volume": 1161862}, "trend_line": 251.281886, "activity_lines": {"activity_5": 270.975063, "activity_10": 266.462464, "activity_20": 252.223235, "activity_30": 250.120098}, "trend_signal": 0, "fair_value": 191.197021, "relative_strength": 1.752708, "rate_of_change": 0.36430916343149333, "market_dynamics": 0.670152, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.099926, "high": 284.611939, "low": 271.970989, "close": 277.716827, "volume": 870216}, "trend_line": 252.245078, "activity_lines": {"activity_5": 273.618146, "activity_10": 269.47416, "activity_20": 255.494582, "activity_30": 251.825578}, "trend_signal": 0, "fair_value": 192.331626, "relative_strength": 2.288617, "rate_of_change": 0.38331135416582346, "market_dynamics": 0.722766, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.716874, "high": 278.866059, "low": 266.033619, "close": 267.948883, "volume": 905654}, "trend_line": 252.458474, "activity_lines": {"activity_5": 272.481736, "activity_10": 270.104462, "activity_20": 257.670734, "activity_30": 252.838727}, "trend_signal": 1, "fair_value": 193.411803, "relative_strength": -0.283491, "rate_of_change": 0.08459867748142495, "market_dynamics": 0.755904, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.77948, "high": 285.761043, "low": 269.481139, "close": 283.079651, "volume": 464782}, "trend_line": 252.834335, "activity_lines": {"activity_5": 276.299538, "activity_10": 273.057485, "activity_20": 261.11504, "activity_30": 254.814287}, "trend_signal": 1, "fair_value": 194.584293, "relative_strength": 3.312635, "rate_of_change": 0.14888032635419268, "market_dynamics": 0.785079, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.079651, "high": 285.377991, "low": 273.88635, "close": 280.398254, "volume": 618098}, "trend_line": 253.095493, "activity_lines": {"activity_5": 277.984989, "activity_10": 274.962323, "activity_20": 264.061775, "activity_30": 256.592604}, "trend_signal": 1, "fair_value": 195.700997, "relative_strength": 4.22086, "rate_of_change": 0.10329214186830861, "market_dynamics": 0.781509, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.39829, "high": 303.573246, "low": 279.440645, "close": 298.018921, "volume": 1588640}, "trend_line": 253.722408, "activity_lines": {"activity_5": 284.969411, "activity_10": 279.545087, "activity_20": 268.424554, "activity_30": 259.49089}, "trend_signal": 1, "fair_value": 196.938842, "relative_strength": 7.787082, "rate_of_change": 0.24769899794303993, "market_dynamics": 0.983923, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.530856, "high": 308.169976, "low": 293.805331, "close": 306.446228, "volume": 1004460}, "trend_line": 254.32, "activity_lines": {"activity_5": 293.307318, "activity_10": 285.151666, "activity_20": 273.235739, "activity_30": 262.892427}, "trend_signal": 1, "fair_value": 198.228369, "relative_strength": 7.958812, "rate_of_change": 0.23552984724943635, "market_dynamics": 1.166751, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.361483, "high": 332.111052, "low": 303.764802, "close": 322.34314, "volume": 1599013}, "trend_line": 255.821035, "activity_lines": {"activity_5": 305.028902, "activity_10": 292.983464, "activity_20": 279.171131, "activity_30": 267.281016}, "trend_signal": 1, "fair_value": 199.632665, "relative_strength": 11.852225, "rate_of_change": 0.5902150833595476, "market_dynamics": 1.385518, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.910706, "high": 322.871634, "low": 312.68577, "close": 316.52948, "volume": 1066723}, "trend_line": 257.36254, "activity_lines": {"activity_5": 311.186316, "activity_10": 298.744871, "activity_20": 284.089173, "activity_30": 271.19769}, "trend_signal": 1, "fair_value": 200.977471, "relative_strength": 9.55695, "rate_of_change": 0.602571637629419, "market_dynamics": 1.447872, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 313.07016, "high": 319.988823, "low": 306.920196, "close": 312.68576, "volume": 512135}, "trend_line": 259.345741, "activity_lines": {"activity_5": 313.832501, "activity_10": 302.861455, "activity_20": 288.164308, "activity_30": 274.76693}, "trend_signal": 1, "fair_value": 202.285941, "relative_strength": 8.435786, "rate_of_change": 0.770586504158667, "market_dynamics": 1.25818, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 315.18419, "high": 315.18419, "low": 292.121924, "close": 298.079712, "volume": 1032939}, "trend_line": 261.02002, "activity_lines": {"activity_5": 309.457503, "activity_10": 303.578642, "activity_20": 290.403473, "activity_30": 277.265896}, "trend_signal": 1, "fair_value": 203.500783, "relative_strength": 2.061067, "rate_of_change": 0.6455779815562935, "market_dynamics": 1.0954, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.004717, "high": 312.301429, "low": 294.620352, "close": 302.499969, "volume": 729001}, "trend_line": 263.000519, "activity_lines": {"activity_5": 306.551872, "activity_10": 304.701421, "activity_20": 292.666462, "activity_30": 279.942022}, "trend_signal": 1, "fair_value": 204.749808, "relative_strength": 2.673883, "rate_of_change": 0.7587536772083647, "market_dynamics": 0.8525, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 303.653097, "high": 308.457656, "low": 298.848385, "close": 301.346802, "volume": 596780}, "trend_line": 265.32389, "activity_lines": {"activity_5": 303.524935, "activity_10": 305.16393, "activity_20": 294.543051, "activity_30": 282.415976}, "trend_signal": 1, "fair_value": 205.987932, "relative_strength": 4.45832, "rate_of_change": 0.883409283310201, "market_dynamics": 0.624485, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.884305, "high": 313.070114, "low": 292.121908, "close": 311.532654, "volume": 626475}, "trend_line": 267.967723, "activity_lines": {"activity_5": 305.293038, "activity_10": 306.871178, "activity_20": 297.118503, "activity_30": 285.397186}, "trend_signal": 1, "fair_value": 207.285502, "relative_strength": 6.939449, "rate_of_change": 0.9964549366436518, "market_dynamics": 0.499848, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 308.265467, "high": 311.917009, "low": 298.271894, "close": 302.499969, "volume": 550383}, "trend_line": 270.539252, "activity_lines": {"activity_5": 304.383368, "activity_10": 306.418792, "activity_20": 298.55137, "activity_30": 287.625073}, "trend_signal": 1, "fair_value": 208.533358, "relative_strength": 5.449967, "rate_of_change": 0.9596413221752078, "market_dynamics": 0.256271, "expectation": {"probability": 49.1223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.496755, "high": 318.451318, "low": 300.001584, "close": 302.692169, "volume": 714776}, "trend_line": 273.174384, "activity_lines": {"activity_5": 304.216817, "activity_10": 305.599502, "activity_20": 299.759577, "activity_30": 289.699455}, "trend_signal": 1, "fair_value": 209.742678, "relative_strength": 7.532733, "rate_of_change": 0.9740294543284976, "market_dynamics": 0.034958, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.692169, "high": 305.574877, "low": 296.926561, "close": 299.424988, "volume": 490336}, "trend_line": 275.668834, "activity_lines": {"activity_5": 302.653709, "activity_10": 304.101211, "activity_20": 300.501213, "activity_30": 291.393042}, "trend_signal": 1, "fair_value": 210.88544, "relative_strength": 5.476381, "rate_of_change": 0.913134666389521, "market_dynamics": -0.178865, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.424961, "high": 308.45769, "low": 298.079692, "close": 299.232819, "volume": 709367}, "trend_line": 278.144169, "activity_lines": {"activity_5": 301.231543, "activity_10": 302.695639, "activity_20": 301.083781, "activity_30": 292.913299}, "trend_signal": 1, "fair_value": 212.037496, "relative_strength": 5.96834, "rate_of_change": 0.8979379221373907, "market_dynamics": -0.424773, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.232807, "high": 300.770297, "low": 276.747088, "close": 285.587616, "volume": 979983}, "trend_line": 280.450646, "activity_lines": {"activity_5": 295.401908, "activity_10": 299.229309, "activity_20": 300.21145, "activity_30": 293.393522}, "trend_signal": 1, "fair_value": 213.080939, "relative_strength": 2.008248, "rate_of_change": 0.8292379481807616, "market_dynamics": -0.588959, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.587616, "high": 285.587616, "low": 271.365892, "close": 272.903381, "volume": 757735}, "trend_line": 282.238987, "activity_lines": {"activity_5": 287.073865, "activity_10": 294.019334, "activity_20": 298.030686, "activity_30": 292.906601}, "trend_signal": 1, "fair_value": 213.937743, "relative_strength": -0.794918, "rate_of_change": 0.6376669212592945, "market_dynamics": -0.83279, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.997214, "high": 275.190179, "low": 264.769288, "close": 266.699066, "volume": 836949}, "trend_line": 283.973043, "activity_lines": {"activity_5": 278.650822, "activity_10": 288.404617, "activity_20": 295.253684, "activity_30": 291.904026}, "trend_signal": 0, "fair_value": 214.76186, "relative_strength": 1.151971, "rate_of_change": 0.6143927947133716, "market_dynamics": -1.003796, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.699066, "high": 284.646253, "low": 266.699066, "close": 278.856873, "volume": 1387777}, "trend_line": 285.120952, "activity_lines": {"activity_5": 276.679922, "activity_10": 285.570968, "activity_20": 293.679737, "activity_30": 291.57395}, "trend_signal": 0, "fair_value": 215.663912, "relative_strength": 5.187985, "rate_of_change": 0.4042316791315893, "market_dynamics": -1.039808, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.716434, "high": 301.049599, "low": 277.891937, "close": 277.891937, "volume": 1713425}, "trend_line": 286.237655, "activity_lines": {"activity_5": 275.758584, "activity_10": 282.99175, "activity_20": 292.008463, "activity_30": 291.107562}, "trend_signal": 0, "fair_value": 216.571585, "relative_strength": 5.245052, "rate_of_change": 0.39165939653569537, "market_dynamics": -1.007534, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.681379, "high": 292.365503, "low": 278.470917, "close": 278.470917, "volume": 934972}, "trend_line": 287.111902, "activity_lines": {"activity_5": 276.452964, "activity_10": 280.944254, "activity_20": 290.344981, "activity_30": 290.606482}, "trend_signal": 0, "fair_value": 217.393239, "relative_strength": 3.225097, "rate_of_change": 0.30542697116491135, "market_dynamics": -0.966521, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.470917, "high": 280.207725, "low": 270.751648, "close": 276.73407, "volume": 823688}, "trend_line": 287.953789, "activity_lines": {"activity_5": 277.042843, "activity_10": 279.18209, "activity_20": 288.538033, "activity_30": 289.936945}, "trend_signal": 0, "fair_value": 218.193134, "relative_strength": 3.117251, "rate_of_change": 0.29322608855135013, "market_dynamics": -0.918145, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.821772, "high": 280.786696, "low": 269.207797, "close": 270.365692, "volume": 1258789}, "trend_line": 287.964122, "activity_lines": {"activity_5": 275.254549, "activity_10": 276.730509, "activity_20": 286.14202, "activity_30": 288.802229}, "trend_signal": 0, "fair_value": 218.941579, "relative_strength": -0.332394, "rate_of_change": 0.003588423002137615, "market_dynamics": -0.977323, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.365693, "high": 280.78659, "low": 269.786753, "close": 278.08493, "volume": 641433}, "trend_line": 288.238148, "activity_lines": {"activity_5": 275.794893, "activity_10": 276.270181, "activity_20": 284.612855, "activity_30": 288.164862}, "trend_signal": 0, "fair_value": 219.760759, "relative_strength": -0.759822, "rate_of_change": 0.09515977132736313, "market_dynamics": -1.038381, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 277.891928, "high": 277.891928, "low": 271.523529, "close": 271.523529, "volume": 357844}, "trend_line": 288.401992, "activity_lines": {"activity_5": 274.199567, "activity_10": 275.004872, "activity_20": 282.593849, "activity_30": 287.086499}, "trend_signal": 0, "fair_value": 220.541421, "relative_strength": -1.69074, "rate_of_change": 0.05684327391667227, "market_dynamics": -1.134017, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 273.067382, "high": 280.400722, "low": 269.207805, "close": 274.032318, "volume": 901186}, "trend_line": 288.71969, "activity_lines": {"activity_5": 273.865063, "activity_10": 274.699511, "activity_20": 281.055773, "activity_30": 286.159423}, "trend_signal": 0, "fair_value": 221.349971, "relative_strength": -0.794634, "rate_of_change": 0.11015804634248404, "market_dynamics": -1.106248, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.933917, "high": 276.134784, "low": 249.974684, "close": 270.321472, "volume": 1707993}, "trend_line": 288.67109, "activity_lines": {"activity_5": 272.589518, "activity_10": 273.929548, "activity_20": 279.36665, "activity_30": 284.972442}, "trend_signal": 0, "fair_value": 222.140637, "relative_strength": 1.058178, "rate_of_change": -0.01683293577934423, "market_dynamics": -1.003454, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.228159, "high": 290.668213, "low": 266.445892, "close": 289.311768, "volume": 930009}, "trend_line": 289.10866, "activity_lines": {"activity_5": 278.071578, "activity_10": 276.659309, "activity_20": 279.687862, "activity_30": 285.013776}, "trend_signal": 0, "fair_value": 223.044771, "relative_strength": 5.860989, "rate_of_change": 0.15158081815535937, "market_dynamics": -0.744805, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.505557, "high": 303.651445, "low": 288.149112, "close": 299.194427, "volume": 1130696}, "trend_line": 289.82458, "activity_lines": {"activity_5": 285.584786, "activity_10": 280.774777, "activity_20": 280.992031, "activity_30": 285.66447}, "trend_signal": 0, "fair_value": 223.950861, "relative_strength": 6.756311, "rate_of_change": 0.24763007790912928, "market_dynamics": -0.221921, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.582026, "high": 301.907366, "low": 288.730437, "close": 296.481567, "volume": 1376910}, "trend_line": 290.775669, "activity_lines": {"activity_5": 290.786407, "activity_10": 284.027225, "activity_20": 282.053574, "activity_30": 286.093953}, "trend_signal": 0, "fair_value": 224.741567, "relative_strength": 5.972158, "rate_of_change": 0.3281602271277224, "market_dynamics": 0.224555, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 296.481563, "high": 300.744708, "low": 291.05579, "close": 298.613159, "volume": 553437}, "trend_line": 291.293453, "activity_lines": {"activity_5": 295.03469, "activity_10": 287.329241, "activity_20": 283.341293, "activity_30": 286.599598}, "trend_signal": 0, "fair_value": 225.53413, "relative_strength": 6.836589, "rate_of_change": 0.1780699195983987, "market_dynamics": 0.497527, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 298.225619, "high": 298.225619, "low": 283.498413, "close": 287.761505, "volume": 560379}, "trend_line": 291.538895, "activity_lines": {"activity_5": 294.027032, "activity_10": 288.292007, "activity_20": 283.657043, "activity_30": 286.37173}, "trend_signal": 0, "fair_value": 226.294459, "relative_strength": 4.826542, "rate_of_change": 0.08425936026788267, "market_dynamics": 0.554134, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.955304, "high": 291.63709, "low": 281.366846, "close": 290.086914, "volume": 415321}, "trend_line": 291.274494, "activity_lines": {"activity_5": 292.631842, "activity_10": 289.477076, "activity_20": 284.264443, "activity_30": 286.278054}, "trend_signal": 0, "fair_value": 227.083915, "relative_strength": 3.308935, "rate_of_change": -0.09069150104311836, "market_dynamics": 0.447774, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.668204, "high": 293.187383, "low": 286.986423, "close": 290.862, "volume": 637270}, "trend_line": 290.75502, "activity_lines": {"activity_5": 291.443337, "activity_10": 290.444501, "activity_20": 285.005686, "activity_30": 286.251442}, "trend_signal": 0, "fair_value": 227.87123, "relative_strength": 0.849774, "rate_of_change": -0.17834517292132088, "market_dynamics": 0.312913, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.699328, "high": 291.830912, "low": 277.685089, "close": 277.685089, "volume": 924209}, "trend_line": 289.266418, "activity_lines": {"activity_5": 286.418024, "activity_10": 288.783815, "activity_20": 284.532762, "activity_30": 285.40822}, "trend_signal": 0, "fair_value": 228.585927, "relative_strength": -0.592798, "rate_of_change": -0.511978090696427, "market_dynamics": 0.204061, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.685068, "high": 284.273548, "low": 272.453045, "close": 279.041473, "volume": 799694}, "trend_line": 288.016818, "activity_lines": {"activity_5": 283.097937, "activity_10": 287.257715, "activity_20": 284.291625, "activity_30": 284.748546}, "trend_signal": 0, "fair_value": 229.319985, "relative_strength": -0.654019, "rate_of_change": -0.431989308900692, "market_dynamics": 0.131762, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.979279, "high": 285.436218, "low": 279.041491, "close": 280.010406, "volume": 639168}, "trend_line": 286.92764, "activity_lines": {"activity_5": 281.405607, "activity_10": 285.816709, "activity_20": 284.173939, "activity_30": 284.232004}, "trend_signal": 0, "fair_value": 230.066178, "relative_strength": 0.202242, "rate_of_change": -0.37816472231146026, "market_dynamics": 0.060841, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.335724, "high": 284.467324, "low": 270.902805, "close": 274.197052, "volume": 571307}, "trend_line": 286.131551, "activity_lines": {"activity_5": 278.292232, "activity_10": 283.142567, "activity_20": 283.468758, "activity_30": 283.410675}, "trend_signal": 0, "fair_value": 230.792882, "relative_strength": -1.912873, "rate_of_change": -0.2774528797574172, "market_dynamics": -0.141427, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.972131, "high": 286.598853, "low": 274.972131, "close": 277.297516, "volume": 567025}, "trend_line": 285.291469, "activity_lines": {"activity_5": 277.271669, "activity_10": 281.30696, "activity_20": 283.023154, "activity_30": 282.840738}, "trend_signal": 0, "fair_value": 231.569086, "relative_strength": -2.125394, "rate_of_change": -0.2935999183116983, "market_dynamics": -0.26199, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.297528, "high": 281.754417, "low": 272.065455, "close": 274.584595, "volume": 962032}, "trend_line": 284.399396, "activity_lines": {"activity_5": 276.251099, "activity_10": 279.376219, "activity_20": 282.326602, "activity_30": 282.149972}, "trend_signal": 0, "fair_value": 232.36345, "relative_strength": -4.108894, "rate_of_change": -0.31268828441553653, "market_dynamics": -0.353103, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.752167, "high": 276.335982, "low": 263.68682, "close": 264.076019, "volume": 1179714}, "trend_line": 282.817508, "activity_lines": {"activity_5": 271.934369, "activity_10": 275.932955, "activity_20": 280.644983, "activity_30": 280.838786}, "trend_signal": 0, "fair_value": 233.00039, "relative_strength": -5.112654, "rate_of_change": -0.5562205905669536, "market_dynamics": -0.484115, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.076019, "high": 269.5249, "low": 259.989392, "close": 260.767792, "volume": 715055}, "trend_line": 281.426435, "activity_lines": {"activity_5": 267.512594, "activity_10": 272.516143, "activity_20": 278.716842, "activity_30": 279.416224}, "trend_signal": 0, "fair_value": 233.689595, "relative_strength": -6.652229, "rate_of_change": -0.49186240619868166, "market_dynamics": -0.695017, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.713806, "high": 271.470954, "low": 260.573198, "close": 260.962433, "volume": 1873933}, "trend_line": 280.035444, "activity_lines": {"activity_5": 264.43854, "activity_10": 269.625515, "activity_20": 276.883268, "activity_30": 278.095965}, "trend_signal": 0, "fair_value": 234.32947, "relative_strength": -4.95726, "rate_of_change": -0.4942645135664111, "market_dynamics": -0.813887, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.297661, "high": 281.979467, "low": 260.767818, "close": 280.422668, "volume": 1265374}, "trend_line": 279.402033, "activity_lines": {"activity_5": 268.733539, "activity_10": 270.802648, "activity_20": 276.947827, "activity_30": 278.120948}, "trend_signal": 0, "fair_value": 235.111941, "relative_strength": -0.421771, "rate_of_change": -0.22618958191591168, "market_dynamics": -0.762779, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.201071, "high": 299.688353, "low": 279.449658, "close": 293.071869, "volume": 1372485}, "trend_line": 279.196668, "activity_lines": {"activity_5": 277.036595, "activity_10": 274.469442, "activity_20": 278.20594, "activity_30": 279.002872}, "trend_signal": 0, "fair_value": 235.987398, "relative_strength": 2.624278, "rate_of_change": -0.0735016126385984, "market_dynamics": -0.49205, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 296.769312, "high": 296.769312, "low": 285.093138, "close": 290.542023, "volume": 1751832}, "trend_line": 279.361815, "activity_lines": {"activity_5": 283.263884, "activity_10": 277.396504, "activity_20": 279.120504, "activity_30": 279.734831}, "trend_signal": 0, "fair_value": 236.878768, "relative_strength": 3.475425, "rate_of_change": 0.05915077754437614, "market_dynamics": 0.030657, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.985185, "high": 289.958199, "low": 273.611611, "close": 276.725189, "volume": 575734}, "trend_line": 279.489209, "activity_lines": {"activity_5": 283.121161, "activity_10": 277.602313, "activity_20": 278.640561, "activity_30": 279.564726}, "trend_signal": 0, "fair_value": 237.676809, "relative_strength": -1.190435, "rate_of_change": 0.04560179421802439, "market_dynamics": 0.183228, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.584625, "high": 281.201088, "low": 272.83316, "close": 276.335999, "volume": 558821}, "trend_line": 279.81044, "activity_lines": {"activity_5": 281.784882, "activity_10": 277.797092, "activity_20": 278.093059, "activity_30": 279.361293}, "trend_signal": 0, "fair_value": 238.484256, "relative_strength": -3.317034, "rate_of_change": 0.1149350277777671, "market_dynamics": 0.167937, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.335981, "high": 286.455362, "low": 275.946781, "close": 279.838867, "volume": 742558}, "trend_line": 279.843173, "activity_lines": {"activity_5": 280.591321, "activity_10": 278.589866, "activity_20": 277.940952, "activity_30": 279.363127}, "trend_signal": 0, "fair_value": 239.287976, "relative_strength": -2.080848, "rate_of_change": 0.011698276876284747, "market_dynamics": 0.099557, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.736607, "high": 293.655649, "low": 281.979523, "close": 283.341766, "volume": 974922}, "trend_line": 280.024834, "activity_lines": {"activity_5": 280.604313, "activity_10": 279.973324, "activity_20": 278.214624, "activity_30": 279.588843}, "trend_signal": 0, "fair_value": 240.137951, "relative_strength": -2.165942, "rate_of_change": 0.06491528739206356, "market_dynamics": 0.028116, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.368665, "high": 286.066106, "low": 278.087389, "close": 284.120148, "volume": 969341}, "trend_line": 280.213142, "activity_lines": {"activity_5": 281.525439, "activity_10": 281.339085, "activity_20": 278.624999, "activity_30": 279.853056}, "trend_signal": 0, "fair_value": 240.998866, "relative_strength": -2.681321, "rate_of_change": 0.06724689282380089, "market_dynamics": 0.226945, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 284.509347, "high": 288.59601, "low": 280.811907, "close": 284.314697, "volume": 546213}, "trend_line": 280.465829, "activity_lines": {"activity_5": 282.939541, "activity_10": 282.37578, "activity_20": 279.122916, "activity_30": 280.117673}, "trend_signal": 0, "fair_value": 241.862219, "relative_strength": -3.135668, "rate_of_change": 0.0901767126967872, "market_dynamics": 0.375981, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.066145, "high": 289.179787, "low": 280.422649, "close": 288.790558, "volume": 794122}, "trend_line": 281.079992, "activity_lines": {"activity_5": 285.339628, "activity_10": 283.798142, "activity_20": 280.063519, "activity_30": 280.654752}, "trend_signal": 0, "fair_value": 242.69119, "relative_strength": -1.749927, "rate_of_change": 0.2189796176560315, "market_dynamics": 0.471634, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.4014, "high": 293.655672, "low": 287.623001, "close": 289.569, "volume": 702794}, "trend_line": 281.462794, "activity_lines": {"activity_5": 287.168892, "activity_10": 284.856074, "activity_20": 281.084433, "activity_30": 281.20243}, "trend_signal": 0, "fair_value": 243.547762, "relative_strength": -1.086276, "rate_of_change": 0.13618970075962206, "market_dynamics": 0.498166, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.904255, "high": 293.850284, "low": 276.530641, "close": 281.784912, "volume": 707157}, "trend_line": 281.80484, "activity_lines": {"activity_5": 285.754785, "activity_10": 284.332419, "activity_20": 281.370162, "activity_30": 281.223212}, "trend_signal": 0, "fair_value": 244.346106, "relative_strength": -3.638332, "rate_of_change": 0.12152441007888203, "market_dynamics": 0.466986, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.986802, "high": 284.354826, "low": 272.628861, "close": 274.192322, "volume": 901494}, "trend_line": 281.810174, "activity_lines": {"activity_5": 281.913605, "activity_10": 282.633511, "activity_20": 280.913264, "activity_30": 280.732082}, "trend_signal": 0, "fair_value": 245.1172, "relative_strength": -3.946866, "rate_of_change": 0.0018927992862027617, "market_dynamics": 0.396741, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.169501, "high": 275.169501, "low": 262.270957, "close": 266.961365, "volume": 1133842}, "trend_line": 281.69817, "activity_lines": {"activity_5": 276.32396, "activity_10": 279.917151, "activity_20": 279.790795, "activity_30": 279.774094}, "trend_signal": 0, "fair_value": 245.840752, "relative_strength": -3.870008, "rate_of_change": -0.03974448417182166, "market_dynamics": 0.195835, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.697342, "high": 269.697342, "low": 250.54494, "close": 263.834381, "volume": 1393864}, "trend_line": 280.848924, "activity_lines": {"activity_5": 270.848877, "activity_10": 276.809772, "activity_20": 278.432656, "activity_30": 278.621592}, "trend_signal": 0, "fair_value": 246.484757, "relative_strength": -4.104685, "rate_of_change": -0.3014737369433368, "market_dynamics": -0.149125, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.811539, "high": 277.319244, "low": 261.880085, "close": 262.661804, "volume": 655689}, "trend_line": 279.63117, "activity_lines": {"activity_5": 266.64668, "activity_10": 273.7165, "activity_20": 277.012189, "activity_30": 277.448229}, "trend_signal": 0, "fair_value": 247.150996, "relative_strength": -4.613027, "rate_of_change": -0.4335975308917379, "market_dynamics": -0.596581, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.593265, "high": 272.628836, "low": 261.880027, "close": 272.237976, "volume": 501510}, "trend_line": 278.82305, "activity_lines": {"activity_5": 267.430353, "activity_10": 272.67666, "activity_20": 276.573432, "activity_30": 276.971249}, "trend_signal": 0, "fair_value": 247.881001, "relative_strength": -3.249979, "rate_of_change": -0.28899496433104144, "market_dynamics": -0.867935, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 265.006984, "high": 275.951207, "low": 265.006984, "close": 273.606018, "volume": 260516}, "trend_line": 277.989479, "activity_lines": {"activity_5": 269.306502, "activity_10": 272.087442, "activity_20": 276.27614, "activity_30": 276.634666}, "trend_signal": 0, "fair_value": 248.566224, "relative_strength": -1.554723, "rate_of_change": -0.29896057732673326, "market_dynamics": -0.994475, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.83437, "high": 278.88272, "low": 250.154069, "close": 265.788727, "volume": 1400753}, "trend_line": 277.257053, "activity_lines": {"activity_5": 268.615975, "activity_10": 270.268065, "activity_20": 275.188962, "activity_30": 275.847521}, "trend_signal": 0, "fair_value": 249.198956, "relative_strength": -1.13611, "rate_of_change": -0.26347256113244205, "market_dynamics": -0.877861, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.423393, "high": 282.009622, "low": 273.606031, "close": 277.905548, "volume": 927471}, "trend_line": 276.851007, "activity_lines": {"activity_5": 272.042564, "activity_10": 270.988581, "activity_20": 275.231859, "activity_30": 275.889359}, "trend_signal": 0, "fair_value": 249.837956, "relative_strength": 2.958969, "rate_of_change": -0.14645109857674332, "market_dynamics": -0.551739, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.342083, "high": 279.469037, "low": 273.606044, "close": 278.687317, "volume": 826023}, "trend_line": 276.445184, "activity_lines": {"activity_5": 274.791665, "activity_10": 272.049147, "activity_20": 275.268528, "activity_30": 276.007831}, "trend_signal": 0, "fair_value": 250.491489, "relative_strength": 1.435476, "rate_of_change": -0.14658534364659115, "market_dynamics": -0.320893, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.882712, "high": 283.963965, "low": 277.123828, "close": 282.400513, "volume": 904899}, "trend_line": 276.602365, "activity_lines": {"activity_5": 277.71013, "activity_10": 273.982688, "activity_20": 275.667098, "activity_30": 276.392046}, "trend_signal": 0, "fair_value": 251.183104, "relative_strength": 4.772746, "rate_of_change": 0.056857926669482826, "market_dynamics": -0.081101, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.400503, "high": 282.400503, "low": 262.270913, "close": 263.248077, "volume": 853201}, "trend_line": 276.075919, "activity_lines": {"activity_5": 273.566947, "activity_10": 272.422776, "activity_20": 274.292443, "activity_30": 275.530479}, "trend_signal": 0, "fair_value": 251.737667, "relative_strength": -0.7018, "rate_of_change": -0.19032592147215419, "market_dynamics": -0.144618, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.543354, "high": 271.804528, "low": 262.580806, "close": 262.973297, "volume": 883298}, "trend_line": 275.508015, "activity_lines": {"activity_5": 270.022701, "activity_10": 271.011889, "activity_20": 273.021589, "activity_30": 274.685148}, "trend_signal": 0, "fair_value": 252.232762, "relative_strength": -1.731572, "rate_of_change": -0.20570573560238647, "market_dynamics": -0.287892, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.973297, "high": 267.879561, "low": 262.973297, "close": 263.365845, "volume": 649233}, "trend_line": 275.146975, "activity_lines": {"activity_5": 266.796999, "activity_10": 269.744885, "activity_20": 271.853607, "activity_30": 273.901782}, "trend_signal": 0, "fair_value": 252.72679, "relative_strength": 1.010869, "rate_of_change": -0.13104518937498158, "market_dynamics": -0.488402, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.898272, "high": 266.898272, "low": 254.730863, "close": 256.889587, "volume": 1916632}, "trend_line": 274.46671, "activity_lines": {"activity_5": 262.381858, "activity_10": 267.308899, "activity_20": 270.1306, "activity_30": 272.723886}, "trend_signal": 0, "fair_value": 253.203108, "relative_strength": 0.253307, "rate_of_change": -0.24723695399523105, "market_dynamics": -0.690127, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.263389, "high": 262.973348, "low": 250.805923, "close": 253.357162, "volume": 768663}, "trend_line": 273.759129, "activity_lines": {"activity_5": 258.242424, "activity_10": 264.335603, "activity_20": 268.180454, "activity_30": 271.36198}, "trend_signal": 0, "fair_value": 253.526071, "relative_strength": -1.238988, "rate_of_change": -0.2578021210659773, "market_dynamics": -0.823194, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.160914, "high": 255.515893, "low": 246.684677, "close": 246.684677, "volume": 805315}, "trend_line": 273.179418, "activity_lines": {"activity_5": 253.815052, "activity_10": 260.492415, "activity_20": 265.737617, "activity_30": 269.615241}, "trend_signal": 0, "fair_value": 253.773883, "relative_strength": -2.278745, "rate_of_change": -0.21175951359780035, "market_dynamics": -0.91754, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.292206, "high": 256.300886, "low": 235.498505, "close": 242.170975, "volume": 1623244}, "trend_line": 272.559524, "activity_lines": {"activity_5": 248.987339, "activity_10": 256.318033, "activity_20": 263.043168, "activity_30": 267.614697}, "trend_signal": 0, "fair_value": 254.088696, "relative_strength": -1.876369, "rate_of_change": -0.22691826658770756, "market_dynamics": -0.871816, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.170969, "high": 261.992074, "low": 241.778466, "close": 260.225891, "volume": 778821}, "trend_line": 272.534973, "activity_lines": {"activity_5": 251.564753, "activity_10": 255.855777, "activity_20": 262.26892, "activity_30": 266.818978}, "trend_signal": 0, "fair_value": 254.546827, "relative_strength": 1.099564, "rate_of_change": -0.009007573699765799, "market_dynamics": -0.832257, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.973366, "high": 269.842026, "low": 259.440832, "close": 263.954559, "volume": 845159}, "trend_line": 271.986036, "activity_lines": {"activity_5": 255.594387, "activity_10": 256.392909, "activity_20": 261.985804, "activity_30": 266.265403}, "trend_signal": 0, "fair_value": 255.018067, "relative_strength": 0.963315, "rate_of_change": -0.20141892027925778, "market_dynamics": -0.64285, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.15082, "high": 266.898304, "low": 260.029602, "close": 260.029602, "volume": 349288}, "trend_line": 270.884627, "activity_lines": {"activity_5": 257.844703, "activity_10": 256.484281, "activity_20": 261.450857, "activity_30": 265.49402}, "trend_signal": 0, "fair_value": 255.509717, "relative_strength": -0.835072, "rate_of_change": -0.4049505688593475, "market_dynamics": -0.539205, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.225851, "high": 261.992078, "low": 251.002157, "close": 251.787155, "volume": 323090}, "trend_line": 269.592798, "activity_lines": {"activity_5": 256.902708, "activity_10": 255.483769, "activity_20": 260.234512, "activity_30": 264.261925}, "trend_signal": 0, "fair_value": 255.961721, "relative_strength": -1.628471, "rate_of_change": -0.4768926957231895, "market_dynamics": -0.580774, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.235901, "high": 251.78714, "low": 244.918446, "close": 246.684677, "volume": 405518}, "trend_line": 268.591447, "activity_lines": {"activity_5": 253.919721, "activity_10": 253.763915, "activity_20": 258.638907, "activity_30": 262.783982}, "trend_signal": 0, "fair_value": 256.397806, "relative_strength": -3.080014, "rate_of_change": -0.37143091634072495, "market_dynamics": -0.818338, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.058443, "high": 258.852101, "low": 247.665937, "close": 257.282135, "volume": 824498}, "trend_line": 267.956319, "activity_lines": {"activity_5": 254.168307, "activity_10": 254.267028, "activity_20": 258.14914, "activity_30": 262.054349}, "trend_signal": 0, "fair_value": 256.87784, "relative_strength": 1.252049, "rate_of_change": -0.23646620437619845, "market_dynamics": -0.804171, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.22943, "high": 260.426556, "low": 253.132228, "close": 260.229401, "volume": 458702}, "trend_line": 267.30267, "activity_lines": {"activity_5": 255.595566, "activity_10": 255.416621, "activity_20": 257.971266, "activity_30": 261.555838}, "trend_signal": 0, "fair_value": 257.337192, "relative_strength": 2.263981, "rate_of_change": -0.2439386398646676, "market_dynamics": -0.669336, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.229401, "high": 262.397991, "low": 247.612226, "close": 250.372238, "volume": 853237}, "trend_line": 266.203685, "activity_lines": {"activity_5": 253.985447, "activity_10": 254.713278, "activity_20": 256.866198, "activity_30": 260.463552}, "trend_signal": 0, "fair_value": 257.706976, "relative_strength": -0.635258, "rate_of_change": -0.41113880381365836, "market_dynamics": -0.445897, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.372244, "high": 252.343679, "low": 241.993638, "close": 243.965073, "volume": 903208}, "trend_line": 264.865183, "activity_lines": {"activity_5": 250.883431, "activity_10": 252.899267, "activity_20": 255.255046, "activity_30": 259.028803}, "trend_signal": 0, "fair_value": 257.957741, "relative_strength": -3.307539, "rate_of_change": -0.5028112214149122, "market_dynamics": -0.189563, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.359351, "high": 246.626504, "low": 237.557907, "close": 237.557907, "volume": 723230}, "trend_line": 263.306623, "activity_lines": {"activity_5": 246.167165, "activity_10": 249.969765, "activity_20": 253.174835, "activity_30": 257.267043}, "trend_signal": 0, "fair_value": 258.186621, "relative_strength": -4.486701, "rate_of_change": -0.5884352115846045, "market_dynamics": -0.312132, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.346493, "high": 242.190783, "low": 237.262198, "close": 241.402206, "volume": 498323}, "trend_line": 261.727012, "activity_lines": {"activity_5": 243.340784, "activity_10": 247.8231, "activity_20": 251.59518, "activity_30": 255.853855}, "trend_signal": 0, "fair_value": 258.468679, "relative_strength": -2.077882, "rate_of_change": -0.5999131286568511, "market_dynamics": -0.437097, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.500793, "high": 243.17651, "low": 227.405018, "close": 229.080734, "volume": 862306}, "trend_line": 259.710736, "activity_lines": {"activity_5": 237.465907, "activity_10": 243.778416, "activity_20": 249.015877, "activity_30": 253.747644}, "trend_signal": 0, "fair_value": 258.671753, "relative_strength": -5.087281, "rate_of_change": -0.7703736746897202, "market_dynamics": -0.650978, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.080726, "high": 248.992249, "low": 224.447857, "close": 248.992249, "volume": 1384538}, "trend_line": 258.617647, "activity_lines": {"activity_5": 240.304779, "activity_10": 243.988077, "activity_20": 248.569131, "activity_30": 253.056128}, "trend_signal": 0, "fair_value": 259.095172, "relative_strength": 0.103728, "rate_of_change": -0.4208871057221217, "market_dynamics": -0.439064, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.400818, "high": 259.243713, "low": 246.429383, "close": 258.257996, "volume": 770422}, "trend_line": 258.086503, "activity_lines": {"activity_5": 246.324233, "activity_10": 246.083099, "activity_20": 249.163923, "activity_30": 253.032925}, "trend_signal": 0, "fair_value": 259.565947, "relative_strength": -0.958717, "rate_of_change": -0.2053780962596042, "market_dynamics": -0.048319, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.07511, "high": 266.537993, "low": 254.512269, "close": 263.580841, "volume": 1075866}, "trend_line": 257.973819, "activity_lines": {"activity_5": 253.165107, "activity_10": 249.028259, "activity_20": 250.289416, "activity_30": 253.387399}, "trend_signal": 0, "fair_value": 260.053987, "relative_strength": -0.542696, "rate_of_change": -0.043661330092880354, "market_dynamics": 0.442514, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.172271, "high": 276.39517, "low": 262.397998, "close": 273.043732, "volume": 1471776}, "trend_line": 258.280797, "activity_lines": {"activity_5": 261.425416, "activity_10": 253.386741, "activity_20": 252.313243, "activity_30": 254.359651}, "trend_signal": 0, "fair_value": 260.570178, "relative_strength": 2.222659, "rate_of_change": 0.11899579623621229, "market_dynamics": 1.057848, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.115144, "high": 277.183758, "low": 266.143709, "close": 273.438019, "volume": 924309}, "trend_line": 258.640004, "activity_lines": {"activity_5": 267.707719, "activity_10": 257.530338, "activity_20": 254.328536, "activity_30": 255.337536}, "trend_signal": 0, "fair_value": 261.070838, "relative_strength": 1.39058, "rate_of_change": 0.1390761543917527, "market_dynamics": 1.262383, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.058015, "high": 276.395172, "low": 265.749446, "close": 269.298035, "volume": 575758}, "trend_line": 258.542006, "activity_lines": {"activity_5": 269.652875, "activity_10": 260.681053, "activity_20": 255.870743, "activity_30": 256.025151}, "trend_signal": 0, "fair_value": 261.407704, "relative_strength": 0.57525, "rate_of_change": -0.037889730314093796, "market_dynamics": 1.311855, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.298035, "high": 273.043749, "low": 261.609419, "close": 268.312317, "volume": 1572323}, "trend_line": 258.36555, "activity_lines": {"activity_5": 269.915739, "activity_10": 263.308442, "activity_20": 257.243164, "activity_30": 256.655494}, "trend_signal": 0, "fair_value": 261.725008, "relative_strength": -0.168787, "rate_of_change": -0.06825041807714223, "market_dynamics": 1.330272, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.332075, "high": 269.312312, "low": 261.391353, "close": 264.361725, "volume": 672137}, "trend_line": 258.317983, "activity_lines": {"activity_5": 268.191451, "activity_10": 264.774864, "activity_20": 258.136348, "activity_30": 257.042344}, "trend_signal": 0, "fair_value": 261.971235, "relative_strength": 1.373921, "rate_of_change": -0.018410736261068157, "market_dynamics": 1.095498, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.361718, "high": 264.361742, "low": 256.440767, "close": 259.015106, "volume": 848792}, "trend_line": 257.688302, "activity_lines": {"activity_5": 264.632898, "activity_10": 264.781831, "activity_20": 258.414661, "activity_30": 257.08732}, "trend_signal": 0, "fair_value": 262.238574, "relative_strength": 0.366692, "rate_of_change": -0.24376196836439568, "market_dynamics": 0.865452, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.015093, "high": 259.015093, "low": 244.163315, "close": 244.163315, "volume": 1756393}, "trend_line": 256.537502, "activity_lines": {"activity_5": 257.05899, "activity_10": 261.768239, "activity_20": 257.284283, "activity_30": 256.21474}, "trend_signal": 0, "fair_value": 262.459893, "relative_strength": -3.96518, "rate_of_change": -0.4465860464244138, "market_dynamics": 0.713432, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.163307, "high": 246.539589, "low": 238.61863, "close": 239.410736, "volume": 649579}, "trend_line": 255.104509, "activity_lines": {"activity_5": 249.852535, "activity_10": 257.616312, "activity_20": 255.795522, "activity_30": 255.109787}, "trend_signal": 0, "fair_value": 262.714797, "relative_strength": -2.567014, "rate_of_change": -0.5585900653230849, "market_dynamics": 0.235872, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.41074, "high": 249.311927, "low": 239.21271, "close": 248.71785, "volume": 630695}, "trend_line": 254.620168, "activity_lines": {"activity_5": 247.740938, "activity_10": 255.330797, "activity_20": 255.291338, "activity_30": 254.697745}, "trend_signal": 0, "fair_value": 262.982231, "relative_strength": 1.366913, "rate_of_change": -0.18985983505293533, "market_dynamics": 0.029943, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.717829, "high": 260.995322, "low": 248.717829, "close": 255.648682, "volume": 759557}, "trend_line": 254.376014, "activity_lines": {"activity_5": 249.245917, "activity_10": 254.47889, "activity_20": 255.461849, "activity_30": 254.7641}, "trend_signal": 0, "fair_value": 263.3521, "relative_strength": 3.349659, "rate_of_change": -0.09588949764576735, "market_dynamics": -0.061028, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.866472, "high": 256.440787, "low": 246.440568, "close": 250.500061, "volume": 824524}, "trend_line": 253.947155, "activity_lines": {"activity_5": 249.615558, "activity_10": 252.835092, "activity_20": 255.09933, "activity_30": 254.514039}, "trend_signal": 0, "fair_value": 263.603163, "relative_strength": 3.882946, "rate_of_change": -0.16859254662272857, "market_dynamics": -0.150979, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.500061, "high": 259.807189, "low": 248.717841, "close": 259.015106, "volume": 620070}, "trend_line": 254.018005, "activity_lines": {"activity_5": 253.391217, "activity_10": 253.149369, "activity_20": 255.580063, "activity_30": 254.841003}, "trend_signal": 0, "fair_value": 263.940231, "relative_strength": 6.527399, "rate_of_change": 0.027899505312425632, "market_dynamics": -0.071967, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.015102, "high": 259.213108, "low": 248.12378, "close": 254.460541, "volume": 2076073}, "trend_line": 254.054785, "activity_lines": {"activity_5": 254.658568, "activity_10": 252.897777, "activity_20": 255.63281, "activity_30": 254.869554}, "trend_signal": 0, "fair_value": 264.192512, "relative_strength": 4.314206, "rate_of_change": 0.01447928858429605, "market_dynamics": -0.025697, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.242728, "high": 256.242728, "low": 240.004801, "close": 245.054398, "volume": 697500}, "trend_line": 254.000442, "activity_lines": {"activity_5": 251.787218, "activity_10": 251.205751, "activity_20": 254.770266, "activity_30": 254.288884}, "trend_signal": 0, "fair_value": 264.478759, "relative_strength": 1.163333, "rate_of_change": -0.021390268244708372, "market_dynamics": -0.27182, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.311923, "high": 261.391369, "low": 245.549468, "close": 256.638794, "volume": 749776}, "trend_line": 254.482703, "activity_lines": {"activity_5": 253.021564, "activity_10": 252.042849, "activity_20": 255.00581, "activity_30": 254.4591}, "trend_signal": 0, "fair_value": 264.790926, "relative_strength": 2.514589, "rate_of_change": 0.18986620503597157, "market_dynamics": -0.396761, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.638806, "high": 265.945921, "low": 256.242734, "close": 264.361725, "volume": 867843}, "trend_line": 254.620564, "activity_lines": {"activity_5": 256.764212, "activity_10": 254.424534, "activity_20": 255.88601, "activity_30": 255.096457}, "trend_signal": 0, "fair_value": 265.150181, "relative_strength": 2.545746, "rate_of_change": 0.05417303352048061, "market_dynamics": -0.352083, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.361724, "high": 266.143926, "low": 259.015106, "close": 259.015106, "volume": 1025395}, "trend_line": 254.455915, "activity_lines": {"activity_5": 257.800543, "activity_10": 255.736895, "activity_20": 256.147678, "activity_30": 255.379975}, "trend_signal": 1, "fair_value": 265.484832, "relative_strength": -1.710038, "rate_of_change": -0.06466445498879547, "market_dynamics": -0.356275, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.015093, "high": 260.797295, "low": 251.094141, "close": 252.480301, "volume": 1166359}, "trend_line": 254.204272, "activity_lines": {"activity_5": 256.658606, "activity_10": 255.591077, "activity_20": 255.644438, "activity_30": 255.252516}, "trend_signal": 1, "fair_value": 265.726836, "relative_strength": -2.48062, "rate_of_change": -0.0988945373897091, "market_dynamics": -0.148567, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.430897, "high": 257.430897, "low": 249.509946, "close": 256.242737, "volume": 620292}, "trend_line": 254.352791, "activity_lines": {"activity_5": 256.90283, "activity_10": 255.89171, "activity_20": 255.482916, "activity_30": 255.38403}, "trend_signal": 1, "fair_value": 265.921659, "relative_strength": -1.532563, "rate_of_change": 0.05842506061424223, "market_dynamics": -0.037563, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.628921, "high": 260.401241, "low": 239.707784, "close": 240.796906, "volume": 1045232}, "trend_line": 254.156532, "activity_lines": {"activity_5": 251.252555, "activity_10": 253.247194, "activity_20": 253.859959, "activity_30": 254.509457}, "trend_signal": 0, "fair_value": 266.062183, "relative_strength": -4.834331, "rate_of_change": -0.07716015194030158, "market_dynamics": -0.197598, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.100974, "high": 242.698269, "low": 229.757023, "close": 229.956116, "volume": 861973}, "trend_line": 253.245665, "activity_lines": {"activity_5": 243.044808, "activity_10": 248.901657, "activity_20": 251.31304, "activity_30": 252.94814}, "trend_signal": 0, "fair_value": 266.170678, "relative_strength": -7.007036, "rate_of_change": -0.35838819204536365, "market_dynamics": -0.480895, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.019375, "high": 238.716357, "low": 214.028413, "close": 236.526291, "volume": 1068132}, "trend_line": 252.455561, "activity_lines": {"activity_5": 239.320827, "activity_10": 246.124224, "activity_20": 249.597032, "activity_30": 251.869471}, "trend_signal": 0, "fair_value": 266.219777, "relative_strength": -4.895481, "rate_of_change": -0.3119911252972538, "market_dynamics": -0.644284, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.924488, "high": 251.458505, "low": 236.924488, "close": 246.779739, "volume": 636679}, "trend_line": 252.335811, "activity_lines": {"activity_5": 240.513917, "activity_10": 245.619942, "activity_20": 249.033313, "activity_30": 251.503288}, "trend_signal": 0, "fair_value": 266.387777, "relative_strength": -1.85059, "rate_of_change": -0.04743409078637093, "market_dynamics": -0.813238, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.888325, "high": 248.87025, "low": 238.915439, "close": 246.879288, "volume": 295195}, "trend_line": 252.432952, "activity_lines": {"activity_5": 242.120227, "activity_10": 245.27341, "activity_20": 248.586304, "activity_30": 251.151255}, "trend_signal": 0, "fair_value": 266.510734, "relative_strength": -2.304165, "rate_of_change": 0.038496715791161915, "market_dynamics": -0.863796, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.9924, "high": 250.861213, "low": 242.200531, "close": 247.974319, "volume": 468966}, "trend_line": 252.780166, "activity_lines": {"activity_5": 244.715777, "activity_10": 245.092795, "activity_20": 248.345646, "activity_30": 250.863601}, "trend_signal": 0, "fair_value": 266.597031, "relative_strength": -3.123021, "rate_of_change": 0.13754701882185655, "market_dynamics": -0.698842, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.86573, "high": 258.625967, "low": 249.86573, "close": 253.64856, "volume": 602848}, "trend_line": 253.188378, "activity_lines": {"activity_5": 248.724247, "activity_10": 246.101397, "activity_20": 248.723428, "activity_30": 250.919626}, "trend_signal": 0, "fair_value": 266.742755, "relative_strength": -2.430068, "rate_of_change": 0.16148893580518964, "market_dynamics": -0.513262, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.250364, "high": 254.84314, "low": 244.788769, "close": 250.064835, "volume": 578769}, "trend_line": 253.887848, "activity_lines": {"activity_5": 249.958646, "activity_10": 246.653196, "activity_20": 248.785457, "activity_30": 250.718107}, "trend_signal": 0, "fair_value": 266.755095, "relative_strength": -4.358202, "rate_of_change": 0.2762646554021492, "market_dynamics": -0.3414, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.17794, "high": 252.852179, "low": 247.17794, "close": 251.458511, "volume": 724116}, "trend_line": 253.970056, "activity_lines": {"activity_5": 250.755033, "activity_10": 247.621124, "activity_20": 248.952115, "activity_30": 250.561376}, "trend_signal": 0, "fair_value": 266.599227, "relative_strength": -5.400561, "rate_of_change": 0.03237965134905098, "market_dynamics": -0.02161, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.458503, "high": 252.653077, "low": 240.80685, "close": 242.698273, "volume": 493260}, "trend_line": 253.451399, "activity_lines": {"activity_5": 248.319424, "activity_10": 247.014859, "activity_20": 248.227094, "activity_30": 249.834164}, "trend_signal": 0, "fair_value": 266.523094, "relative_strength": -4.895969, "rate_of_change": -0.20421974470879764, "market_dynamics": -0.081775, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.698274, "high": 247.078377, "low": 239.015002, "close": 241.304596, "volume": 479084}, "trend_line": 252.708857, "activity_lines": {"activity_5": 245.697989, "activity_10": 246.401461, "activity_20": 247.398006, "activity_30": 249.0505}, "trend_signal": 0, "fair_value": 266.425894, "relative_strength": -5.873826, "rate_of_change": -0.29297214492787804, "market_dynamics": -0.328163, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.938042, "high": 236.924485, "low": 214.924346, "close": 222.490005, "volume": 1908836}, "trend_line": 251.023733, "activity_lines": {"activity_5": 237.249672, "activity_10": 242.357998, "activity_20": 244.845358, "activity_30": 247.100896}, "trend_signal": 0, "fair_value": 266.160768, "relative_strength": -11.761037, "rate_of_change": -0.6668242735948119, "market_dynamics": -0.545947, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.800003, "high": 228.300003, "low": 219.0, "close": 220.0, "volume": 995075}, "trend_line": 249.242466, "activity_lines": {"activity_5": 230.048591, "activity_10": 237.997554, "activity_20": 242.188948, "activity_30": 245.099365}, "trend_signal": 0, "fair_value": 265.829935, "relative_strength": -12.250584, "rate_of_change": -0.709601032026715, "market_dynamics": -0.964236, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.899994, "high": 220.5, "low": 211.699997, "close": 217.800003, "volume": 1227495}, "trend_line": 247.525865, "activity_lines": {"activity_5": 224.1185, "activity_10": 233.537589, "activity_20": 239.5088, "activity_30": 243.070819}, "trend_signal": 0, "fair_value": 265.424335, "relative_strength": -13.103339, "rate_of_change": -0.6887273374995404, "market_dynamics": -1.081166, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.800003, "high": 217.800003, "low": 217.800003, "close": 217.800003, "volume": 0}, "trend_line": 245.842121, "activity_lines": {"activity_5": 220.432309, "activity_10": 229.604528, "activity_20": 237.003227, "activity_30": 241.153022}, "trend_signal": 0, "fair_value": 265.08668, "relative_strength": -13.103339, "rate_of_change": -0.680229518640413, "market_dynamics": -1.172358, "expectation": {"probability": 48.5318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0857fac-58d1-465e-8f07-08cb01d06aae/", "share_image": "https://sharemaestro.com/terminal/b0857fac-58d1-465e-8f07-08cb01d06aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}