{"ticker": {"uuid": "b085c081-0045-4951-9eea-ed819fbe547f", "symbol": "2227", "name": "Solis Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2227 rose 37.44%, moving from 0.21 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.80 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "37.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.80"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 504000}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.297418, "activity_20": 0.270081, "activity_30": 0.245454}, "trend_signal": 1, "fair_value": 0.118288, "relative_strength": 77.800352, "rate_of_change": 2.5353682170542577, "market_dynamics": 1.028468, "expectation": {"probability": 44.2072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.096, "low": 0.075, "close": 0.075, "volume": 428000}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.079618, "activity_20": 0.081148, "activity_30": 0.088022}, "trend_signal": 0, "fair_value": 0.188179, "relative_strength": -43.794265, "rate_of_change": -3.101860920666017, "market_dynamics": 0.780706, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 788000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.079491, "activity_20": 0.080024, "activity_30": 0.086477}, "trend_signal": 0, "fair_value": 0.187609, "relative_strength": -44.923749, "rate_of_change": -2.7624756148100222, "market_dynamics": 0.87291, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.076, "high": 0.105, "low": 0.076, "close": 0.087, "volume": 388000}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.081455, "activity_20": 0.080171, "activity_30": 0.085884}, "trend_signal": 0, "fair_value": 0.18709, "relative_strength": -31.63304, "rate_of_change": -1.3856548856548723, "market_dynamics": 0.907756, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.075, "close": 0.085, "volume": 376000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.082673, "activity_20": 0.080262, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.186538, "relative_strength": -32.667013, "rate_of_change": -1.7919824596540492, "market_dynamics": 0.84133, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.107, "low": 0.077, "close": 0.087, "volume": 428000}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.083909, "activity_20": 0.080676, "activity_30": 0.084849}, "trend_signal": 0, "fair_value": 0.186077, "relative_strength": -28.340461, "rate_of_change": -1.0025008855066753, "market_dynamics": 0.90813, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.087, "close": 0.097, "volume": 0}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.086582, "activity_20": 0.082167, "activity_30": 0.085157}, "trend_signal": 0, "fair_value": 0.185737, "relative_strength": -23.666727, "rate_of_change": -0.7589474483102494, "market_dynamics": 0.959969, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.083, "close": 0.105, "volume": 2200000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.090145, "activity_20": 0.084438, "activity_30": 0.086026}, "trend_signal": 0, "fair_value": 0.18541, "relative_strength": -15.160328, "rate_of_change": -0.32775064730753783, "market_dynamics": 1.118845, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.086, "close": 0.088, "volume": 964000}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.094, "activity_10": 0.090164, "activity_20": 0.084995, "activity_30": 0.085817}, "trend_signal": 0, "fair_value": 0.185019, "relative_strength": -31.048703, "rate_of_change": -0.949217936492269, "market_dynamics": 1.170694, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 204000}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.090491, "activity_20": 0.085781, "activity_30": 0.085794}, "trend_signal": 0, "fair_value": 0.184571, "relative_strength": -27.191056, "rate_of_change": -0.5532993238682268, "market_dynamics": 1.121737, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.090764, "activity_20": 0.086543, "activity_30": 0.085802}, "trend_signal": 0, "fair_value": 0.183801, "relative_strength": -24.45363, "rate_of_change": -1.187310136089998, "market_dynamics": 1.075262, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.114, "low": 0.085, "close": 0.085, "volume": 756000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.090236, "activity_20": 0.086819, "activity_30": 0.085557}, "trend_signal": 0, "fair_value": 0.183051, "relative_strength": -23.172295, "rate_of_change": -1.4639639639639745, "market_dynamics": 0.83789, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.081, "close": 0.082, "volume": 148000}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.088982, "activity_20": 0.08679, "activity_30": 0.085202}, "trend_signal": 0, "fair_value": 0.182212, "relative_strength": -25.56318, "rate_of_change": -0.7622857142857155, "market_dynamics": 0.609694, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.082, "high": 0.118, "low": 0.082, "close": 0.11, "volume": 2064000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.092691, "activity_20": 0.089371, "activity_30": 0.086697}, "trend_signal": 1, "fair_value": 0.181635, "relative_strength": -0.544071, "rate_of_change": -0.1911715591998428, "market_dynamics": 0.813822, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.116, "volume": 4000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.097073, "activity_20": 0.092314, "activity_30": 0.088589}, "trend_signal": 1, "fair_value": 0.181026, "relative_strength": 6.91695, "rate_of_change": 0.11538417159934332, "market_dynamics": 0.902177, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.100891, "activity_20": 0.095019, "activity_30": 0.090475}, "trend_signal": 1, "fair_value": 0.180391, "relative_strength": 8.396186, "rate_of_change": 0.11525118996853972, "market_dynamics": 1.079163, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.104182, "activity_20": 0.097486, "activity_30": 0.092355}, "trend_signal": 1, "fair_value": 0.179705, "relative_strength": 10.923641, "rate_of_change": 0.5755925725534443, "market_dynamics": 1.363555, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.096, "close": 0.096, "volume": 348000}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.103491, "activity_20": 0.09781, "activity_30": 0.092912}, "trend_signal": 1, "fair_value": 0.178846, "relative_strength": -5.091046, "rate_of_change": 0.4189224764499241, "market_dynamics": 1.107489, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.092, "close": 0.093, "volume": 228000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102418, "activity_20": 0.097771, "activity_30": 0.093252}, "trend_signal": 1, "fair_value": 0.177712, "relative_strength": -4.46502, "rate_of_change": -0.11398219598099102, "market_dynamics": 0.916491, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.093, "high": 0.111, "low": 0.085, "close": 0.11, "volume": 60000}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.104345, "activity_20": 0.099314, "activity_30": 0.094695}, "trend_signal": 1, "fair_value": 0.176237, "relative_strength": 12.861729, "rate_of_change": 0.9516962787990841, "market_dynamics": 0.765654, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.105364, "activity_20": 0.100462, "activity_30": 0.09589}, "trend_signal": 1, "fair_value": 0.174744, "relative_strength": 16.124189, "rate_of_change": 0.7155210417443731, "market_dynamics": 0.554531, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.085, "close": 0.099, "volume": 812000}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104618, "activity_20": 0.100795, "activity_30": 0.096529}, "trend_signal": 1, "fair_value": 0.173199, "relative_strength": 8.139919, "rate_of_change": 0.6734006734006771, "market_dynamics": 0.489352, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103618, "activity_20": 0.101014, "activity_30": 0.097129}, "trend_signal": 1, "fair_value": 0.171622, "relative_strength": 8.164468, "rate_of_change": 1.0780379041248558, "market_dynamics": 0.410903, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.099, "high": 0.13, "low": 0.09, "close": 0.105, "volume": 6072000}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.1034, "activity_20": 0.10169, "activity_30": 0.098054}, "trend_signal": 1, "fair_value": 0.170308, "relative_strength": 19.437049, "rate_of_change": 1.4338182580211054, "market_dynamics": 0.411659, "expectation": {"probability": 36.5158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.128, "volume": 1444000}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.107455, "activity_20": 0.104471, "activity_30": 0.100378}, "trend_signal": 1, "fair_value": 0.169173, "relative_strength": 44.262135, "rate_of_change": 2.2464579686191923, "market_dynamics": 0.602729, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.111291, "activity_20": 0.107048, "activity_30": 0.10257}, "trend_signal": 1, "fair_value": 0.168103, "relative_strength": 43.363551, "rate_of_change": 2.1981644741739594, "market_dynamics": 0.809421, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.128, "high": 0.142, "low": 0.128, "close": 0.137, "volume": 4000}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.126, "activity_10": 0.116545, "activity_20": 0.110286, "activity_30": 0.105209}, "trend_signal": 1, "fair_value": 0.166994, "relative_strength": 59.573587, "rate_of_change": 2.4630593132153944, "market_dynamics": 1.140832, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.120873, "activity_20": 0.113048, "activity_30": 0.107501}, "trend_signal": 1, "fair_value": 0.165962, "relative_strength": 59.361196, "rate_of_change": 1.8280236018158327, "market_dynamics": 1.223171, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.134, "high": 0.146, "low": 0.134, "close": 0.146, "volume": 0}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.126691, "activity_20": 0.116814, "activity_30": 0.110452}, "trend_signal": 1, "fair_value": 0.165006, "relative_strength": 67.256489, "rate_of_change": 2.027586344460298, "market_dynamics": 1.215444, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.102, "close": 0.109, "volume": 704000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.124818, "activity_20": 0.116781, "activity_30": 0.110884}, "trend_signal": 1, "fair_value": 0.164006, "relative_strength": 27.918682, "rate_of_change": 0.7165200391006818, "market_dynamics": 0.961395, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.102, "close": 0.104, "volume": 516000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.122055, "activity_20": 0.116181, "activity_30": 0.110946}, "trend_signal": 1, "fair_value": 0.163006, "relative_strength": 16.84373, "rate_of_change": 0.2591402754457342, "market_dynamics": 0.550899, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.119345, "activity_20": 0.115514, "activity_30": 0.110991}, "trend_signal": 1, "fair_value": 0.161558, "relative_strength": 19.893524, "rate_of_change": 0.9361084220716317, "market_dynamics": 0.174545, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.104, "high": 0.124, "low": 0.099, "close": 0.12, "volume": 428000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.119455, "activity_20": 0.116281, "activity_30": 0.112006}, "trend_signal": 1, "fair_value": 0.160179, "relative_strength": 39.904392, "rate_of_change": 1.4386143266805425, "market_dynamics": -0.113098, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 104000}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.116455, "activity_20": 0.115438, "activity_30": 0.111957}, "trend_signal": 1, "fair_value": 0.158705, "relative_strength": 29.319046, "rate_of_change": 0.5672846918225943, "market_dynamics": -0.330205, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.109, "high": 0.121, "low": 0.107, "close": 0.107, "volume": 536000}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.113818, "activity_20": 0.11481, "activity_30": 0.111998}, "trend_signal": 1, "fair_value": 0.157468, "relative_strength": 25.459744, "rate_of_change": 0.6891235063506516, "market_dynamics": -0.421911, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.096, "volume": 36000}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.109564, "activity_20": 0.113176, "activity_30": 0.111282}, "trend_signal": 0, "fair_value": 0.156449, "relative_strength": 15.23485, "rate_of_change": 0.28011204481792223, "market_dynamics": -0.565222, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.086, "close": 0.088, "volume": 8000}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.104436, "activity_20": 0.110876, "activity_30": 0.11003}, "trend_signal": 0, "fair_value": 0.15525, "relative_strength": 4.107417, "rate_of_change": -0.2793296089385426, "market_dynamics": -0.875643, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.09, "close": 0.106, "volume": 60000}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.103473, "activity_20": 0.110424, "activity_30": 0.109959}, "trend_signal": 0, "fair_value": 0.154038, "relative_strength": 20.402419, "rate_of_change": 0.030812324929976886, "market_dynamics": -0.884195, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.097, "close": 0.099, "volume": 20000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.101745, "activity_20": 0.109257, "activity_30": 0.109434}, "trend_signal": 0, "fair_value": 0.153006, "relative_strength": 9.51617, "rate_of_change": 0.34256484929946174, "market_dynamics": -0.99087, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.100873, "activity_20": 0.108062, "activity_30": 0.108886}, "trend_signal": 0, "fair_value": 0.152006, "relative_strength": 9.70052, "rate_of_change": 0.27906976744186845, "market_dynamics": -1.004772, "expectation": {"probability": 41.6879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 392000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.100182, "activity_20": 0.106919, "activity_30": 0.108318}, "trend_signal": 0, "fair_value": 0.151038, "relative_strength": 10.85883, "rate_of_change": 0.27829313543598766, "market_dynamics": -0.892256, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.099, "high": 0.112, "low": 0.093, "close": 0.106, "volume": 412000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.100855, "activity_20": 0.106481, "activity_30": 0.108183}, "trend_signal": 0, "fair_value": 0.149891, "relative_strength": 15.28285, "rate_of_change": 0.6475485661424535, "market_dynamics": -0.828332, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.089, "close": 0.101, "volume": 232000}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.100582, "activity_20": 0.105533, "activity_30": 0.10768}, "trend_signal": 0, "fair_value": 0.148808, "relative_strength": 10.660111, "rate_of_change": 0.5818014705882433, "market_dynamics": -0.768292, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.1, "close": 0.101, "volume": 248000}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.100655, "activity_20": 0.104576, "activity_30": 0.107135}, "trend_signal": 0, "fair_value": 0.147853, "relative_strength": 9.56613, "rate_of_change": -0.27414034157887346, "market_dynamics": -0.581549, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.1008, "activity_20": 0.103638, "activity_30": 0.106611}, "trend_signal": 0, "fair_value": 0.146955, "relative_strength": 7.408186, "rate_of_change": -0.4581565612601143, "market_dynamics": -0.486381, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.09, "close": 0.091, "volume": 0}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099236, "activity_20": 0.101876, "activity_30": 0.105473}, "trend_signal": 0, "fair_value": 0.145936, "relative_strength": -3.940405, "rate_of_change": -0.766801984663948, "market_dynamics": -0.582388, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.102, "close": 0.105, "volume": 844000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100309, "activity_20": 0.101624, "activity_30": 0.105292}, "trend_signal": 0, "fair_value": 0.145013, "relative_strength": 13.015498, "rate_of_change": -0.34044526901670336, "market_dynamics": -0.328856, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.105, "close": 0.107, "volume": 3952000}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.101436, "activity_20": 0.101714, "activity_30": 0.105265}, "trend_signal": 0, "fair_value": 0.143968, "relative_strength": 4.890668, "rate_of_change": 0.3416082581702142, "market_dynamics": -0.050827, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.107, "high": 0.124, "low": 0.107, "close": 0.111, "volume": 5064000}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.103273, "activity_20": 0.102314, "activity_30": 0.105471}, "trend_signal": 0, "fair_value": 0.143141, "relative_strength": 3.023368, "rate_of_change": 0.5565862708719753, "market_dynamics": 0.285538, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.104891, "activity_20": 0.103081, "activity_30": 0.105639}, "trend_signal": 0, "fair_value": 0.142122, "relative_strength": -0.211345, "rate_of_change": 0.03044280442804912, "market_dynamics": 0.664296, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.106109, "activity_20": 0.103743, "activity_30": 0.10574}, "trend_signal": 0, "fair_value": 0.141417, "relative_strength": -4.48698, "rate_of_change": 0.09222284728818982, "market_dynamics": 0.77226, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.101, "volume": 6284000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.105491, "activity_20": 0.103519, "activity_30": 0.105254}, "trend_signal": 0, "fair_value": 0.140821, "relative_strength": -8.085843, "rate_of_change": 0.06173237632793493, "market_dynamics": 0.681416, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.104964, "activity_20": 0.10331, "activity_30": 0.104763}, "trend_signal": 0, "fair_value": 0.140199, "relative_strength": -5.554877, "rate_of_change": 0.061694290976056734, "market_dynamics": 0.424419, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.104436, "activity_20": 0.10319, "activity_30": 0.104269}, "trend_signal": 0, "fair_value": 0.139724, "relative_strength": -7.522801, "rate_of_change": -0.12331250517636011, "market_dynamics": 0.251008, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 64000}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.103909, "activity_20": 0.10309, "activity_30": 0.103783}, "trend_signal": 0, "fair_value": 0.139353, "relative_strength": -5.905537, "rate_of_change": -0.8292408760469148, "market_dynamics": 0.063271, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102473, "activity_20": 0.102543, "activity_30": 0.103032}, "trend_signal": 0, "fair_value": 0.139128, "relative_strength": -11.199296, "rate_of_change": -0.9904025717019979, "market_dynamics": -0.23038, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 4000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101673, "activity_20": 0.102376, "activity_30": 0.102609}, "trend_signal": 0, "fair_value": 0.138359, "relative_strength": -6.227309, "rate_of_change": -1.157956966040143, "market_dynamics": -0.309656, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 160000}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.100964, "activity_20": 0.102152, "activity_30": 0.102265}, "trend_signal": 0, "fair_value": 0.137462, "relative_strength": -6.916071, "rate_of_change": -1.0756363153047908, "market_dynamics": -0.377928, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.100382, "activity_20": 0.101957, "activity_30": 0.101994}, "trend_signal": 0, "fair_value": 0.136577, "relative_strength": -9.564009, "rate_of_change": -1.4712092130518297, "market_dynamics": -0.443689, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.1, "activity_20": 0.101757, "activity_30": 0.101822}, "trend_signal": 0, "fair_value": 0.135487, "relative_strength": -5.088696, "rate_of_change": -0.29220684348426923, "market_dynamics": -0.288782, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.129, "low": 0.1, "close": 0.129, "volume": 0}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.105091, "activity_20": 0.104314, "activity_30": 0.10354}, "trend_signal": 1, "fair_value": 0.134718, "relative_strength": 24.040469, "rate_of_change": 0.8137388025437888, "market_dynamics": 0.113184, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.128, "close": 0.128, "volume": 12000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.109655, "activity_20": 0.106633, "activity_30": 0.10514}, "trend_signal": 1, "fair_value": 0.133712, "relative_strength": 22.493057, "rate_of_change": 0.7751937984496077, "market_dynamics": 0.565898, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.092, "close": 0.092, "volume": 76000}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.107182, "activity_20": 0.105419, "activity_30": 0.104366}, "trend_signal": 1, "fair_value": 0.132859, "relative_strength": -12.884327, "rate_of_change": -0.8971153846153745, "market_dynamics": 0.554697, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.071, "close": 0.072, "volume": 1084000}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.098, "activity_10": 0.101236, "activity_20": 0.102343, "activity_30": 0.102361}, "trend_signal": 0, "fair_value": 0.131397, "relative_strength": -33.02617, "rate_of_change": -1.0672669234575602, "market_dynamics": 0.312121, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.075, "volume": 504000}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.096364, "activity_20": 0.09969, "activity_30": 0.100622}, "trend_signal": 0, "fair_value": 0.130179, "relative_strength": -30.898737, "rate_of_change": -1.046416978041914, "market_dynamics": -0.319889, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.091964, "activity_20": 0.097162, "activity_30": 0.098951}, "trend_signal": 0, "fair_value": 0.127647, "relative_strength": -31.961455, "rate_of_change": -0.6937561942517404, "market_dynamics": -0.981393, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.053, "close": 0.071, "volume": 372000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.087218, "activity_20": 0.094329, "activity_30": 0.097067}, "trend_signal": 0, "fair_value": 0.126955, "relative_strength": -33.095199, "rate_of_change": -0.565868263473052, "market_dynamics": -1.139344, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.071, "volume": 156000}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.083, "activity_20": 0.091657, "activity_30": 0.095219}, "trend_signal": 0, "fair_value": 0.126417, "relative_strength": -32.315106, "rate_of_change": -1.1702949825860913, "market_dynamics": -1.14147, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.064, "volume": 348000}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.078036, "activity_20": 0.08849, "activity_30": 0.092996}, "trend_signal": 0, "fair_value": 0.125827, "relative_strength": -41.41602, "rate_of_change": -1.185168635177269, "market_dynamics": -1.095504, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.06, "close": 0.068, "volume": 544000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.074455, "activity_20": 0.085929, "activity_30": 0.091105}, "trend_signal": 0, "fair_value": 0.12525, "relative_strength": -44.542471, "rate_of_change": -1.0616649537512768, "market_dynamics": -1.007197, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.169, "low": 0.063, "close": 0.081, "volume": 5012000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.073818, "activity_20": 0.08481, "activity_30": 0.09012}, "trend_signal": 0, "fair_value": 0.12484, "relative_strength": -39.712331, "rate_of_change": -0.6232665399358069, "market_dynamics": -0.773467, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.074, "high": 0.093, "low": 0.07, "close": 0.087, "volume": 1384000}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.075145, "activity_20": 0.0844, "activity_30": 0.089561}, "trend_signal": 0, "fair_value": 0.124545, "relative_strength": -30.249755, "rate_of_change": -0.6627154609217344, "market_dynamics": -0.540616, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.083, "volume": 14252000}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.076491, "activity_20": 0.083676, "activity_30": 0.088785}, "trend_signal": 0, "fair_value": 0.124019, "relative_strength": -31.521191, "rate_of_change": -0.6313596329696035, "market_dynamics": -0.221072, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 796000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.077455, "activity_20": 0.082752, "activity_30": 0.087854}, "trend_signal": 0, "fair_value": 0.123365, "relative_strength": -32.910808, "rate_of_change": -0.74126629462159, "market_dynamics": -0.083737, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 16000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.078455, "activity_20": 0.082024, "activity_30": 0.087032}, "trend_signal": 0, "fair_value": 0.122654, "relative_strength": -31.418058, "rate_of_change": -0.7105288425634514, "market_dynamics": -0.187796, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.075, "close": 0.078, "volume": 684000}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.0788, "activity_20": 0.081105, "activity_30": 0.08606}, "trend_signal": 0, "fair_value": 0.121974, "relative_strength": -34.150069, "rate_of_change": -0.4663307079845744, "market_dynamics": -0.263818, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.081, "high": 0.097, "low": 0.078, "close": 0.082, "volume": 3452000}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.079818, "activity_20": 0.080652, "activity_30": 0.085374}, "trend_signal": 0, "fair_value": 0.121321, "relative_strength": -25.352067, "rate_of_change": -0.8269191324905691, "market_dynamics": -0.182932, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 864000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.082091, "activity_20": 0.081048, "activity_30": 0.085254}, "trend_signal": 0, "fair_value": 0.120718, "relative_strength": -16.491639, "rate_of_change": -0.6171965994317851, "market_dynamics": 0.083536, "expectation": {"probability": 38.072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.093, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 208000}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.083655, "activity_20": 0.0813, "activity_30": 0.085041}, "trend_signal": 0, "fair_value": 0.120103, "relative_strength": -18.147618, "rate_of_change": -0.8400876232201574, "market_dynamics": 0.389406, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.085, "volume": 360000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.084236, "activity_20": 0.081324, "activity_30": 0.084684}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -21.629372, "rate_of_change": -0.9565572774568453, "market_dynamics": 0.635722, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 8000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.084509, "activity_20": 0.081419, "activity_30": 0.084383}, "trend_signal": 0, "fair_value": 0.118962, "relative_strength": -20.804822, "rate_of_change": -0.9301080665127655, "market_dynamics": 0.63822, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.107, "low": 0.085, "close": 0.085, "volume": 1100000}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.084709, "activity_20": 0.081724, "activity_30": 0.084135}, "trend_signal": 0, "fair_value": 0.118397, "relative_strength": -19.115517, "rate_of_change": -0.6000022514155684, "market_dynamics": 0.580379, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.084945, "activity_20": 0.082233, "activity_30": 0.083923}, "trend_signal": 0, "fair_value": 0.117814, "relative_strength": -20.064805, "rate_of_change": -0.603624009060029, "market_dynamics": 0.551546, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.077, "close": 0.09, "volume": 10492000}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086055, "activity_20": 0.083252, "activity_30": 0.084067}, "trend_signal": 0, "fair_value": 0.117301, "relative_strength": -13.402571, "rate_of_change": -0.4181526086114284, "market_dynamics": 0.74419, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086982, "activity_20": 0.084186, "activity_30": 0.084234}, "trend_signal": 0, "fair_value": 0.116821, "relative_strength": -9.357511, "rate_of_change": -0.419908466819229, "market_dynamics": 0.772289, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.078, "close": 0.09, "volume": 14336000}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087745, "activity_20": 0.085048, "activity_30": 0.084426}, "trend_signal": 0, "fair_value": 0.116436, "relative_strength": -11.019613, "rate_of_change": -0.22979789275333, "market_dynamics": 0.897465, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 15152000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088291, "activity_20": 0.085838, "activity_30": 0.08463}, "trend_signal": 0, "fair_value": 0.11609, "relative_strength": -12.432922, "rate_of_change": -0.383494754298481, "market_dynamics": 1.067458, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086691, "activity_20": 0.08549, "activity_30": 0.084146}, "trend_signal": 0, "fair_value": 0.115628, "relative_strength": -23.082783, "rate_of_change": -0.8092485549132858, "market_dynamics": 0.663945, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 52000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.085473, "activity_20": 0.0852, "activity_30": 0.083772}, "trend_signal": 0, "fair_value": 0.115231, "relative_strength": -24.944824, "rate_of_change": -0.7773892773892784, "market_dynamics": 0.424319, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.078, "close": 0.088, "volume": 12188000}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.085855, "activity_20": 0.085595, "activity_30": 0.083957}, "trend_signal": 0, "fair_value": 0.114904, "relative_strength": -22.094469, "rate_of_change": -0.46985305345752826, "market_dynamics": 0.374825, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.077, "close": 0.078, "volume": 572000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084364, "activity_20": 0.084943, "activity_30": 0.083523}, "trend_signal": 0, "fair_value": 0.114474, "relative_strength": -32.79766, "rate_of_change": -2.006302149103663, "market_dynamics": -0.097694, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.086, "volume": 796000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084455, "activity_20": 0.085067, "activity_30": 0.083714}, "trend_signal": 1, "fair_value": 0.114103, "relative_strength": -23.511805, "rate_of_change": -1.6860766201389792, "market_dynamics": -0.083097, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.078, "volume": 444000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.083073, "activity_20": 0.084433, "activity_30": 0.08348}, "trend_signal": 1, "fair_value": 0.113776, "relative_strength": -33.581338, "rate_of_change": -0.5708475738978038, "market_dynamics": -0.203722, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.081818, "activity_20": 0.083824, "activity_30": 0.083275}, "trend_signal": 0, "fair_value": 0.113397, "relative_strength": -31.997067, "rate_of_change": 0.24640555890939894, "market_dynamics": -0.612717, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080782, "activity_20": 0.083224, "activity_30": 0.083058}, "trend_signal": 0, "fair_value": 0.112974, "relative_strength": -30.430694, "rate_of_change": 0.12289994715302624, "market_dynamics": -0.645307, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079964, "activity_20": 0.082638, "activity_30": 0.082834}, "trend_signal": 0, "fair_value": 0.112558, "relative_strength": -28.846622, "rate_of_change": 0.12274908858802075, "market_dynamics": -0.770136, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079364, "activity_20": 0.082052, "activity_30": 0.082604}, "trend_signal": 0, "fair_value": 0.112199, "relative_strength": -26.25477, "rate_of_change": 0.28565473782289047, "market_dynamics": -0.752951, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 1456000}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078073, "activity_20": 0.08101, "activity_30": 0.082037}, "trend_signal": 0, "fair_value": 0.111744, "relative_strength": -23.97979, "rate_of_change": 0.08190709046454477, "market_dynamics": -0.835383, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.067, "close": 0.085, "volume": 4000}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079073, "activity_20": 0.08119, "activity_30": 0.082239}, "trend_signal": 0, "fair_value": 0.111212, "relative_strength": -12.55579, "rate_of_change": 0.8550453784797369, "market_dynamics": -0.665669, "expectation": {"probability": 35.2964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.063, "close": 0.069, "volume": 12776000}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077073, "activity_20": 0.079862, "activity_30": 0.081363}, "trend_signal": 0, "fair_value": 0.110538, "relative_strength": -30.041502, "rate_of_change": 0.039967541511748333, "market_dynamics": -0.644857, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.066, "close": 0.067, "volume": 324000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075055, "activity_20": 0.078419, "activity_30": 0.080357}, "trend_signal": 0, "fair_value": 0.109885, "relative_strength": -32.777669, "rate_of_change": -0.5653753026634492, "market_dynamics": -0.782739, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 104000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.074145, "activity_20": 0.077538, "activity_30": 0.079703}, "trend_signal": 0, "fair_value": 0.109224, "relative_strength": -28.063115, "rate_of_change": -0.6087687044184438, "market_dynamics": -0.698181, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072, "high": 0.089, "low": 0.067, "close": 0.071, "volume": 1060000}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.073309, "activity_20": 0.076624, "activity_30": 0.079017}, "trend_signal": 0, "fair_value": 0.10859, "relative_strength": -29.714565, "rate_of_change": -0.48999791750884764, "market_dynamics": -0.877706, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.073, "close": 0.077, "volume": 32000}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.073691, "activity_20": 0.076348, "activity_30": 0.078744}, "trend_signal": 0, "fair_value": 0.107962, "relative_strength": -23.869934, "rate_of_change": -0.12310267994534595, "market_dynamics": -0.798979, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.079, "high": 0.103, "low": 0.079, "close": 0.098, "volume": 2512000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.077909, "activity_20": 0.078133, "activity_30": 0.079832}, "trend_signal": 0, "fair_value": 0.107468, "relative_strength": -1.200102, "rate_of_change": 0.698852501448237, "market_dynamics": -0.146544, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.081764, "activity_20": 0.079881, "activity_30": 0.080884}, "trend_signal": 0, "fair_value": 0.107038, "relative_strength": -2.68144, "rate_of_change": 0.8164014687882508, "market_dynamics": 0.362772, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.084164, "activity_20": 0.081019, "activity_30": 0.081505}, "trend_signal": 0, "fair_value": 0.106513, "relative_strength": -8.280902, "rate_of_change": 0.4042881250986438, "market_dynamics": 0.827353, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 1380000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.087764, "activity_20": 0.08291, "activity_30": 0.082622}, "trend_signal": 0, "fair_value": 0.10609, "relative_strength": 1.729727, "rate_of_change": 0.4026602176541717, "market_dynamics": 1.239882, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.2, "low": 0.09, "close": 0.1, "volume": 22312000}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.098, "activity_10": 0.090873, "activity_20": 0.0847, "activity_30": 0.083716}, "trend_signal": 1, "fair_value": 0.105641, "relative_strength": -0.730217, "rate_of_change": 0.481736177182563, "market_dynamics": 1.290403, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.089, "close": 0.095, "volume": 2100000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.0928, "activity_20": 0.085919, "activity_30": 0.084462}, "trend_signal": 1, "fair_value": 0.105135, "relative_strength": -3.505982, "rate_of_change": 0.40032121582587343, "market_dynamics": 1.191418, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.094, "high": 0.149, "low": 0.092, "close": 0.101, "volume": 12992000}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.095345, "activity_20": 0.087676, "activity_30": 0.085574}, "trend_signal": 1, "fair_value": 0.104692, "relative_strength": 2.2511, "rate_of_change": 0.6362887533276896, "market_dynamics": 1.273679, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.101, "high": 0.13, "low": 0.09, "close": 0.114, "volume": 9960000}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.099636, "activity_20": 0.090562, "activity_30": 0.08749}, "trend_signal": 1, "fair_value": 0.104301, "relative_strength": 12.832001, "rate_of_change": 1.1470937129300067, "market_dynamics": 1.335973, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.094, "close": 0.106, "volume": 1052000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.101709, "activity_20": 0.092552, "activity_30": 0.088828}, "trend_signal": 1, "fair_value": 0.103872, "relative_strength": 4.265612, "rate_of_change": 0.8209506608652892, "market_dynamics": 1.156262, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.093, "close": 0.099, "volume": 2016000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.101873, "activity_20": 0.093743, "activity_30": 0.089669}, "trend_signal": 1, "fair_value": 0.103359, "relative_strength": 2.610608, "rate_of_change": 0.3489711168238914, "market_dynamics": 1.141275, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1984000}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.100909, "activity_20": 0.094452, "activity_30": 0.090232}, "trend_signal": 1, "fair_value": 0.102814, "relative_strength": -2.179399, "rate_of_change": 0.19242584070386068, "market_dynamics": 0.933539, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.096, "close": 0.101, "volume": 1660000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.101091, "activity_20": 0.095652, "activity_30": 0.091172}, "trend_signal": 1, "fair_value": 0.102321, "relative_strength": 2.373749, "rate_of_change": 0.4246063424849377, "market_dynamics": 0.692775, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.096, "close": 0.096, "volume": 320000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.100309, "activity_20": 0.096267, "activity_30": 0.091766}, "trend_signal": 1, "fair_value": 0.101788, "relative_strength": -2.7344, "rate_of_change": 0.2304147465437694, "market_dynamics": 0.511221, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.097, "high": 0.104, "low": 0.094, "close": 0.102, "volume": 480000}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.100545, "activity_20": 0.097367, "activity_30": 0.092733}, "trend_signal": 1, "fair_value": 0.101288, "relative_strength": 4.474952, "rate_of_change": 0.8816091954023032, "market_dynamics": 0.338309, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.102, "high": 0.18, "low": 0.102, "close": 0.121, "volume": 20032000}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.1042, "activity_20": 0.100138, "activity_30": 0.094877}, "trend_signal": 1, "fair_value": 0.10091, "relative_strength": 21.860866, "rate_of_change": 1.5563936331423043, "market_dynamics": 0.50189, "expectation": {"probability": 31.9352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.101, "close": 0.109, "volume": 3860000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.105291, "activity_20": 0.101595, "activity_30": 0.096159}, "trend_signal": 1, "fair_value": 0.100372, "relative_strength": 5.71718, "rate_of_change": 0.785343251096667, "market_dynamics": 0.403037, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.103, "close": 0.106, "volume": 520000}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.105582, "activity_20": 0.102576, "activity_30": 0.097202}, "trend_signal": 1, "fair_value": 0.09975, "relative_strength": 1.954836, "rate_of_change": 1.0397070118998633, "market_dynamics": 0.359658, "expectation": {"probability": 34.8697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.138, "low": 0.103, "close": 0.114, "volume": 2884000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.111, "activity_10": 0.107236, "activity_20": 0.104133, "activity_30": 0.098701}, "trend_signal": 1, "fair_value": 0.099244, "relative_strength": 10.818365, "rate_of_change": 1.0279066180440064, "market_dynamics": 0.387182, "expectation": {"probability": 29.8775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.112, "close": 0.112, "volume": 336000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.108527, "activity_20": 0.1053, "activity_30": 0.100011}, "trend_signal": 1, "fair_value": 0.098692, "relative_strength": 4.523712, "rate_of_change": 1.235550708833146, "market_dynamics": 0.093063, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.112, "volume": 1604000}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.109709, "activity_20": 0.106271, "activity_30": 0.101247}, "trend_signal": 1, "fair_value": 0.098224, "relative_strength": 7.818099, "rate_of_change": 1.221548371807435, "market_dynamics": 0.069525, "expectation": {"probability": 30.5918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.112, "high": 0.137, "low": 0.109, "close": 0.114, "volume": 4988000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.111018, "activity_20": 0.107267, "activity_30": 0.10254}, "trend_signal": 1, "fair_value": 0.097737, "relative_strength": 13.986379, "rate_of_change": 1.2770440686624098, "market_dynamics": 0.15259, "expectation": {"probability": 27.9963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.108, "close": 0.11, "volume": 508000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111255, "activity_20": 0.107805, "activity_30": 0.103497}, "trend_signal": 1, "fair_value": 0.097385, "relative_strength": 5.983662, "rate_of_change": 1.1201361816596063, "market_dynamics": 0.013088, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.133, "volume": 4300000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.115509, "activity_20": 0.110476, "activity_30": 0.105869}, "trend_signal": 1, "fair_value": 0.097224, "relative_strength": 28.659515, "rate_of_change": 1.9057911527230809, "market_dynamics": 0.282771, "expectation": {"probability": 29.8988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.132, "close": 0.14, "volume": 2792000}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.120364, "activity_20": 0.113619, "activity_30": 0.108574}, "trend_signal": 1, "fair_value": 0.097032, "relative_strength": 32.695914, "rate_of_change": 2.277014694035709, "market_dynamics": 0.638958, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.133, "close": 0.144, "volume": 972000}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.125255, "activity_20": 0.116952, "activity_30": 0.111394}, "trend_signal": 1, "fair_value": 0.096949, "relative_strength": 34.020942, "rate_of_change": 1.961116650049847, "market_dynamics": 0.939057, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.131, "close": 0.133, "volume": 668000}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.127727, "activity_20": 0.119029, "activity_30": 0.113376}, "trend_signal": 1, "fair_value": 0.096987, "relative_strength": 30.054161, "rate_of_change": 2.0857168001408173, "market_dynamics": 1.306617, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 112000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.126491, "activity_20": 0.11921, "activity_30": 0.11406}, "trend_signal": 1, "fair_value": 0.096853, "relative_strength": 9.717954, "rate_of_change": 1.5325670498084196, "market_dynamics": 1.064889, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.113, "volume": 760000}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.124727, "activity_20": 0.119133, "activity_30": 0.114512}, "trend_signal": 1, "fair_value": 0.09684, "relative_strength": 6.847964, "rate_of_change": 1.2896226415094407, "market_dynamics": 0.599154, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.123, "high": 0.2, "low": 0.109, "close": 0.151, "volume": 21128000}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.129891, "activity_20": 0.122681, "activity_30": 0.117327}, "trend_signal": 1, "fair_value": 0.097051, "relative_strength": 42.323417, "rate_of_change": 2.4830720798755683, "market_dynamics": 0.570416, "expectation": {"probability": 32.8299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.135, "close": 0.141, "volume": 288000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.132527, "activity_20": 0.125062, "activity_30": 0.119325}, "trend_signal": 1, "fair_value": 0.097224, "relative_strength": 33.63749, "rate_of_change": 1.939418174547633, "market_dynamics": 0.479306, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.141, "high": 0.165, "low": 0.141, "close": 0.15, "volume": 1268000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.136273, "activity_20": 0.1281, "activity_30": 0.121766}, "trend_signal": 1, "fair_value": 0.097455, "relative_strength": 40.422402, "rate_of_change": 1.545017696827051, "market_dynamics": 0.734972, "expectation": {"probability": 33.384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.138, "close": 0.146, "volume": 304000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.138636, "activity_20": 0.130495, "activity_30": 0.123837}, "trend_signal": 1, "fair_value": 0.097718, "relative_strength": 33.36889, "rate_of_change": 1.4047410008779668, "market_dynamics": 1.029068, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.131, "close": 0.156, "volume": 580000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.142164, "activity_20": 0.133629, "activity_30": 0.126449}, "trend_signal": 1, "fair_value": 0.097936, "relative_strength": 42.276146, "rate_of_change": 1.846753246753243, "market_dynamics": 0.986678, "expectation": {"probability": 33.8921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.156, "high": 0.24, "low": 0.149, "close": 0.179, "volume": 21288000}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.149455, "activity_20": 0.138667, "activity_30": 0.130409}, "trend_signal": 1, "fair_value": 0.098288, "relative_strength": 58.017262, "rate_of_change": 2.2391675805258706, "market_dynamics": 1.226678, "expectation": {"probability": 35.1216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.182, "high": 0.23, "low": 0.175, "close": 0.208, "volume": 3880000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.161309, "activity_20": 0.1461, "activity_30": 0.136069}, "trend_signal": 1, "fair_value": 0.098968, "relative_strength": 81.550366, "rate_of_change": 2.993339818902946, "market_dynamics": 1.320318, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.207, "high": 0.27, "low": 0.207, "close": 0.25, "volume": 3432000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.179636, "activity_20": 0.157119, "activity_30": 0.144206}, "trend_signal": 1, "fair_value": 0.099833, "relative_strength": 108.246404, "rate_of_change": 4.1706023396061935, "market_dynamics": 1.490264, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.23, "close": 0.24, "volume": 9228000}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.194018, "activity_20": 0.166514, "activity_30": 0.151366}, "trend_signal": 1, "fair_value": 0.100647, "relative_strength": 101.500895, "rate_of_change": 3.5913293498562378, "market_dynamics": 1.603921, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.175, "close": 0.181, "volume": 4596000}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.214, "activity_10": 0.1954, "activity_20": 0.169652, "activity_30": 0.154419}, "trend_signal": 1, "fair_value": 0.101083, "relative_strength": 50.043713, "rate_of_change": 1.6705694000762976, "market_dynamics": 1.280104, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 152000}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.195364, "activity_20": 0.172376, "activity_30": 0.157265}, "trend_signal": 1, "fair_value": 0.10159, "relative_strength": 47.895818, "rate_of_change": 1.8153053715967604, "market_dynamics": 0.924819, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.172, "close": 0.19, "volume": 1564000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.196618, "activity_20": 0.175729, "activity_30": 0.160596}, "trend_signal": 1, "fair_value": 0.102263, "relative_strength": 52.681444, "rate_of_change": 2.1919966465992675, "market_dynamics": 0.613836, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.237, "low": 0.183, "close": 0.185, "volume": 2164000}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.196073, "activity_20": 0.178233, "activity_30": 0.163409}, "trend_signal": 1, "fair_value": 0.102833, "relative_strength": 51.236815, "rate_of_change": 2.1216407355021234, "market_dynamics": 0.253847, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.216, "low": 0.185, "close": 0.211, "volume": 856000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.199618, "activity_20": 0.182876, "activity_30": 0.167705}, "trend_signal": 1, "fair_value": 0.103641, "relative_strength": 70.98467, "rate_of_change": 2.5394736842105288, "market_dynamics": 0.247795, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.199, "close": 0.213, "volume": 424000}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.202345, "activity_20": 0.187229, "activity_30": 0.171895}, "trend_signal": 1, "fair_value": 0.104442, "relative_strength": 70.418911, "rate_of_change": 2.6339427421369965, "market_dynamics": 0.264726, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.213, "high": 0.248, "low": 0.208, "close": 0.248, "volume": 656000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.2104, "activity_20": 0.194533, "activity_30": 0.17809}, "trend_signal": 1, "fair_value": 0.105513, "relative_strength": 95.972249, "rate_of_change": 3.202010962906426, "market_dynamics": 0.391141, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.248, "high": 0.3, "low": 0.216, "close": 0.29, "volume": 2028000}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.224836, "activity_20": 0.205324, "activity_30": 0.186682}, "trend_signal": 1, "fair_value": 0.106923, "relative_strength": 120.848561, "rate_of_change": 3.592356200544528, "market_dynamics": 0.654383, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 8893600}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.2396, "activity_20": 0.216371, "activity_30": 0.195555}, "trend_signal": 1, "fair_value": 0.108423, "relative_strength": 115.200045, "rate_of_change": 3.9183341847883018, "market_dynamics": 0.949559, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 1932000}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.251636, "activity_20": 0.225671, "activity_30": 0.203372}, "trend_signal": 1, "fair_value": 0.109859, "relative_strength": 100.803544, "rate_of_change": 3.6331759786297706, "market_dynamics": 1.206588, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.26, "close": 0.28, "volume": 1248000}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.285867, "activity_10": 0.260945, "activity_20": 0.233186, "activity_30": 0.210148}, "trend_signal": 1, "fair_value": 0.111231, "relative_strength": 90.178673, "rate_of_change": 3.162310607143051, "market_dynamics": 1.239533, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.26, "close": 0.295, "volume": 4360000}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.271182, "activity_20": 0.241333, "activity_30": 0.217535}, "trend_signal": 1, "fair_value": 0.112699, "relative_strength": 96.293666, "rate_of_change": 3.379501385041548, "market_dynamics": 1.231185, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.28, "close": 0.335, "volume": 6368000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.305, "activity_10": 0.2866, "activity_20": 0.252605, "activity_30": 0.22711}, "trend_signal": 1, "fair_value": 0.114333, "relative_strength": 111.053417, "rate_of_change": 3.983386923901406, "market_dynamics": 1.176549, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 768000}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.305, "activity_10": 0.293018, "activity_20": 0.259619, "activity_30": 0.233946}, "trend_signal": 1, "fair_value": 0.115712, "relative_strength": 87.048178, "rate_of_change": 3.1953327526760824, "market_dynamics": 1.056276, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 336000}, "trend_line": 0.2064, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.296436, "activity_20": 0.265443, "activity_30": 0.24006}, "trend_signal": 1, "fair_value": 0.117045, "relative_strength": 81.818779, "rate_of_change": 3.079911902633435, "market_dynamics": 1.131455, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 504000}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.297418, "activity_20": 0.270081, "activity_30": 0.245454}, "trend_signal": 1, "fair_value": 0.118288, "relative_strength": 77.800352, "rate_of_change": 2.5353682170542577, "market_dynamics": 1.028468, "expectation": {"probability": 44.2072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b085c081-0045-4951-9eea-ed819fbe547f/", "share_image": "https://sharemaestro.com/terminal/b085c081-0045-4951-9eea-ed819fbe547f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}