{"ticker": {"uuid": "b086587a-fb06-49b0-823f-4c35517393d1", "symbol": "EX05", "name": "iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX05 rose 11.89%, moving from 624.70 to 699.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "699.00"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 697.0, "high": 700.099976, "low": 694.599976, "close": 699.0, "volume": 37}, "trend_line": 634.836666, "activity_lines": {"activity_5": 689.499996, "activity_10": 672.387267, "activity_20": 650.995712, "activity_30": 643.517633}, "trend_signal": 1, "fair_value": 544.190385, "relative_strength": -6.422248, "rate_of_change": 0.33982065934673755, "market_dynamics": 1.193653, "expectation": {"probability": 62.2105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.200012, "high": 417.200012, "low": 413.0, "close": 414.0, "volume": 33}, "trend_line": 390.515, "activity_lines": {"activity_5": 409.86, "activity_10": 402.96091, "activity_20": 396.685477, "activity_30": 393.433441}, "trend_signal": 1, "fair_value": 367.864743, "relative_strength": 3.027795, "rate_of_change": 0.15901717128970738, "market_dynamics": 1.909822, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.0, "high": 421.850006, "low": 416.0, "close": 421.850006, "volume": 58}, "trend_line": 391.405001, "activity_lines": {"activity_5": 414.960002, "activity_10": 407.249093, "activity_20": 399.354049, "activity_30": 395.455055}, "trend_signal": 1, "fair_value": 368.770512, "relative_strength": 3.989741, "rate_of_change": 0.22790443388859347, "market_dynamics": 1.953591, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.5, "high": 420.5, "low": 415.299988, "close": 415.299988, "volume": 15}, "trend_line": 391.9, "activity_lines": {"activity_5": 416.043331, "activity_10": 409.740909, "activity_20": 401.236429, "activity_30": 396.996667}, "trend_signal": 1, "fair_value": 369.694871, "relative_strength": 6.545519, "rate_of_change": 0.12646721394342894, "market_dynamics": 1.850296, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.25, "high": 424.100006, "low": 414.25, "close": 424.100006, "volume": 5}, "trend_line": 392.736667, "activity_lines": {"activity_5": 419.256667, "activity_10": 413.382728, "activity_20": 403.880715, "activity_30": 399.074086}, "trend_signal": 1, "fair_value": 370.615384, "relative_strength": 5.338593, "rate_of_change": 0.21348992089819702, "market_dynamics": 1.731635, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 424.100006, "high": 426.850006, "low": 415.799988, "close": 420.350006, "volume": 33}, "trend_line": 393.765, "activity_lines": {"activity_5": 420.116669, "activity_10": 415.736365, "activity_20": 406.030953, "activity_30": 400.855592}, "trend_signal": 1, "fair_value": 371.512179, "relative_strength": 5.778619, "rate_of_change": 0.26183778760845244, "market_dynamics": 1.645967, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 417.100006, "high": 419.899994, "low": 417.100006, "close": 419.299988, "volume": 1}, "trend_line": 395.24, "activity_lines": {"activity_5": 420.176664, "activity_10": 417.364544, "activity_20": 407.955238, "activity_30": 402.503011}, "trend_signal": 1, "fair_value": 372.389102, "relative_strength": 4.030012, "rate_of_change": 0.37458890454967375, "market_dynamics": 1.46255, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.299988, "high": 426.899994, "low": 418.5, "close": 426.899994, "volume": 12}, "trend_line": 397.036667, "activity_lines": {"activity_5": 422.416663, "activity_10": 419.825452, "activity_20": 410.458571, "activity_30": 404.545591}, "trend_signal": 1, "fair_value": 373.342948, "relative_strength": 4.275391, "rate_of_change": 0.45457620686165706, "market_dynamics": 1.429033, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 428.899994, "high": 433.700012, "low": 428.899994, "close": 433.700012, "volume": 23}, "trend_line": 399.048334, "activity_lines": {"activity_5": 426.586668, "activity_10": 422.930909, "activity_20": 413.449048, "activity_30": 406.910968}, "trend_signal": 1, "fair_value": 374.354807, "relative_strength": 5.890524, "rate_of_change": 0.5066703322894831, "market_dynamics": 1.423855, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.399994, "high": 435.0, "low": 427.75, "close": 427.75, "volume": 0}, "trend_line": 400.728334, "activity_lines": {"activity_5": 427.546667, "activity_10": 424.400909, "activity_20": 415.62881, "activity_30": 408.762688}, "trend_signal": 1, "fair_value": 375.27532, "relative_strength": 4.979529, "rate_of_change": 0.4210016323486284, "market_dynamics": 1.348262, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 427.75, "high": 427.75, "low": 424.049988, "close": 424.350006, "volume": 88}, "trend_line": 402.208333, "activity_lines": {"activity_5": 427.130003, "activity_10": 424.885456, "activity_20": 417.269287, "activity_30": 410.286667}, "trend_signal": 1, "fair_value": 376.158333, "relative_strength": 5.945978, "rate_of_change": 0.3693272659876264, "market_dynamics": 1.33914, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.149994, "high": 428.149994, "low": 418.549988, "close": 418.549988, "volume": 22}, "trend_line": 403.625, "activity_lines": {"activity_5": 424.513332, "activity_10": 424.119999, "activity_20": 418.147381, "activity_30": 411.340968}, "trend_signal": 1, "fair_value": 376.988461, "relative_strength": 5.650893, "rate_of_change": 0.3522221902846598, "market_dynamics": 1.002788, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.049988, "high": 426.149994, "low": 419.049988, "close": 424.200012, "volume": 50}, "trend_line": 404.84, "activity_lines": {"activity_5": 423.830003, "activity_10": 424.299092, "activity_20": 419.429287, "activity_30": 412.668388}, "trend_signal": 1, "fair_value": 377.816025, "relative_strength": 7.822565, "rate_of_change": 0.3010219882316445, "market_dynamics": 0.612452, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.149994, "high": 436.899994, "low": 427.149994, "close": 436.899994, "volume": 81}, "trend_line": 406.093334, "activity_lines": {"activity_5": 427.56, "activity_10": 426.744546, "activity_20": 421.750953, "activity_30": 414.736774}, "trend_signal": 1, "fair_value": 378.77532, "relative_strength": 8.610384, "rate_of_change": 0.3095874913546221, "market_dynamics": 0.496964, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.799988, "high": 439.549988, "low": 434.899994, "close": 436.0, "volume": 0}, "trend_line": 407.448334, "activity_lines": {"activity_5": 430.776666, "activity_10": 428.633636, "activity_20": 423.766191, "activity_30": 416.666237}, "trend_signal": 1, "fair_value": 379.74423, "relative_strength": 9.353766, "rate_of_change": 0.3336671367277261, "market_dynamics": 0.256635, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.25, "high": 442.299988, "low": 435.25, "close": 437.450012, "volume": 8}, "trend_line": 408.900001, "activity_lines": {"activity_5": 433.92667, "activity_10": 430.570002, "activity_20": 425.704049, "activity_30": 418.601829}, "trend_signal": 1, "fair_value": 380.733974, "relative_strength": 8.353026, "rate_of_change": 0.35628247285948805, "market_dynamics": 0.290546, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.5, "high": 436.5, "low": 427.149994, "close": 427.149994, "volume": 14}, "trend_line": 410.175001, "activity_lines": {"activity_5": 432.770001, "activity_10": 430.322728, "activity_20": 426.439524, "activity_30": 419.779248}, "trend_signal": 1, "fair_value": 381.659615, "relative_strength": 6.723882, "rate_of_change": 0.3118121782543195, "market_dynamics": 0.157085, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 427.5, "high": 427.5, "low": 422.950012, "close": 426.5, "volume": 0}, "trend_line": 411.285001, "activity_lines": {"activity_5": 430.823334, "activity_10": 429.814546, "activity_20": 426.931905, "activity_30": 420.832474}, "trend_signal": 1, "fair_value": 382.545833, "relative_strength": 6.394161, "rate_of_change": 0.2706161997425127, "market_dynamics": -0.151427, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 426.450012, "high": 428.0, "low": 420.25, "close": 424.200012, "volume": 20}, "trend_line": 412.676667, "activity_lines": {"activity_5": 427.956671, "activity_10": 428.895457, "activity_20": 427.052144, "activity_30": 421.6657}, "trend_signal": 1, "fair_value": 383.371474, "relative_strength": 7.525071, "rate_of_change": 0.3383702290665315, "market_dynamics": -0.371928, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 426.649994, "high": 433.549988, "low": 426.649994, "close": 431.649994, "volume": 30}, "trend_line": 414.315, "activity_lines": {"activity_5": 428.420001, "activity_10": 429.503638, "activity_20": 427.782144, "activity_30": 422.889786}, "trend_signal": 1, "fair_value": 384.210256, "relative_strength": 8.504159, "rate_of_change": 0.3970016070717147, "market_dynamics": -0.472512, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 432.700012, "high": 432.700012, "low": 418.0, "close": 418.0, "volume": 0}, "trend_line": 415.573334, "activity_lines": {"activity_5": 424.623334, "activity_10": 427.559092, "activity_20": 427.097382, "activity_30": 423.127528}, "trend_signal": 1, "fair_value": 385.007692, "relative_strength": 9.018799, "rate_of_change": 0.3037143236426368, "market_dynamics": -0.641364, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 416.950012, "high": 418.850006, "low": 410.299988, "close": 410.299988, "volume": 0}, "trend_line": 416.238333, "activity_lines": {"activity_5": 419.556663, "activity_10": 424.329999, "activity_20": 425.658333, "activity_30": 422.787312}, "trend_signal": 1, "fair_value": 385.826281, "relative_strength": 7.512934, "rate_of_change": 0.16001965130900891, "market_dynamics": -0.801378, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.799988, "high": 430.0, "low": 408.799988, "close": 425.850006, "volume": 31}, "trend_line": 417.481667, "activity_lines": {"activity_5": 420.796665, "activity_10": 424.078182, "activity_20": 425.717857, "activity_30": 423.40742}, "trend_signal": 1, "fair_value": 386.651602, "relative_strength": 5.661212, "rate_of_change": 0.2987072312727152, "market_dynamics": -0.809052, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.200012, "high": 429.149994, "low": 425.200012, "close": 429.149994, "volume": 15}, "trend_line": 418.768334, "activity_lines": {"activity_5": 423.179997, "activity_10": 424.396362, "activity_20": 426.072619, "activity_30": 424.160215}, "trend_signal": 1, "fair_value": 387.45673, "relative_strength": 5.735927, "rate_of_change": 0.3081972459403746, "market_dynamics": -0.927812, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 432.299988, "high": 435.200012, "low": 432.299988, "close": 433.149994, "volume": 0}, "trend_line": 420.181667, "activity_lines": {"activity_5": 426.566663, "activity_10": 425.582725, "activity_20": 426.74238, "activity_30": 425.088064}, "trend_signal": 1, "fair_value": 388.288781, "relative_strength": 4.266804, "rate_of_change": 0.33749758165812577, "market_dynamics": -0.749889, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.149994, "high": 437.75, "low": 434.149994, "close": 436.200012, "volume": 3}, "trend_line": 421.69, "activity_lines": {"activity_5": 430.870001, "activity_10": 427.375454, "activity_20": 427.659524, "activity_30": 426.121506}, "trend_signal": 1, "fair_value": 389.116346, "relative_strength": 5.480959, "rate_of_change": 0.35897163499996143, "market_dynamics": -0.460977, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 437.0, "high": 442.149994, "low": 434.850006, "close": 442.149994, "volume": 41}, "trend_line": 423.458333, "activity_lines": {"activity_5": 435.943333, "activity_10": 430.272726, "activity_20": 429.067857, "activity_30": 427.441505}, "trend_signal": 1, "fair_value": 389.983653, "relative_strength": 4.74658, "rate_of_change": 0.41934430505821435, "market_dynamics": -0.103496, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.799988, "high": 447.0, "low": 441.100006, "close": 446.850006, "volume": 144}, "trend_line": 425.208333, "activity_lines": {"activity_5": 440.460002, "activity_10": 433.751818, "activity_20": 430.815, "activity_30": 428.950645}, "trend_signal": 1, "fair_value": 390.898076, "relative_strength": 5.514619, "rate_of_change": 0.41326380038434624, "market_dynamics": 0.298078, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 449.149994, "high": 453.950012, "low": 449.149994, "close": 453.950012, "volume": 7}, "trend_line": 426.898334, "activity_lines": {"activity_5": 445.943339, "activity_10": 438.15182, "activity_20": 433.143335, "activity_30": 430.804947}, "trend_signal": 1, "fair_value": 391.852243, "relative_strength": 5.421488, "rate_of_change": 0.39745246478977053, "market_dynamics": 0.598214, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.600006, "high": 456.399994, "low": 451.75, "close": 454.0, "volume": 0}, "trend_line": 428.446667, "activity_lines": {"activity_5": 449.790004, "activity_10": 442.020002, "activity_20": 435.380001, "activity_30": 432.553442}, "trend_signal": 1, "fair_value": 392.798076, "relative_strength": 4.085156, "rate_of_change": 0.36269361500951974, "market_dynamics": 0.806456, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.850006, "high": 453.549988, "low": 450.850006, "close": 453.549988, "volume": 22}, "trend_line": 429.778334, "activity_lines": {"activity_5": 452.096665, "activity_10": 445.4, "activity_20": 437.44881, "activity_30": 434.173011}, "trend_signal": 1, "fair_value": 393.734294, "relative_strength": 2.96005, "rate_of_change": 0.31081278081222224, "market_dynamics": 0.889954, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 455.200012, "high": 455.200012, "low": 450.600006, "close": 450.600006, "volume": 352}, "trend_line": 430.998334, "activity_lines": {"activity_5": 452.263334, "activity_10": 447.597274, "activity_20": 439.09762, "activity_30": 435.516345}, "trend_signal": 1, "fair_value": 394.608012, "relative_strength": 2.190163, "rate_of_change": 0.28386726446755395, "market_dynamics": 0.968971, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.899994, "high": 458.149994, "low": 449.899994, "close": 457.5, "volume": 62}, "trend_line": 432.186667, "activity_lines": {"activity_5": 454.166667, "activity_10": 450.316365, "activity_20": 441.250953, "activity_30": 437.22613}, "trend_signal": 1, "fair_value": 395.519551, "relative_strength": 4.416818, "rate_of_change": 0.27571637898720974, "market_dynamics": 1.025438, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 457.850006, "high": 463.399994, "low": 457.850006, "close": 463.100006, "volume": 5}, "trend_line": 433.780001, "activity_lines": {"activity_5": 457.226668, "activity_10": 453.478184, "activity_20": 443.779049, "activity_30": 439.220539}, "trend_signal": 1, "fair_value": 396.445512, "relative_strength": 7.018783, "rate_of_change": 0.36866801353685147, "market_dynamics": 1.057779, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.850006, "high": 469.700012, "low": 467.850006, "close": 469.700012, "volume": 67}, "trend_line": 435.300001, "activity_lines": {"activity_5": 461.876672, "activity_10": 457.222731, "activity_20": 446.810954, "activity_30": 441.537959}, "trend_signal": 1, "fair_value": 397.4625, "relative_strength": 4.72516, "rate_of_change": 0.3504080401346077, "market_dynamics": 1.154136, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.299988, "high": 476.899994, "low": 476.299988, "close": 476.899994, "volume": 41}, "trend_line": 437.185001, "activity_lines": {"activity_5": 467.880003, "activity_10": 461.61182, "activity_20": 450.368097, "activity_30": 444.221829}, "trend_signal": 1, "fair_value": 398.428205, "relative_strength": 6.464998, "rate_of_change": 0.43303468772562465, "market_dynamics": 1.259881, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 482.700012, "high": 490.0, "low": 482.700012, "close": 488.0, "volume": 296}, "trend_line": 439.475001, "activity_lines": {"activity_5": 476.026668, "activity_10": 467.279093, "activity_20": 454.794525, "activity_30": 447.500216}, "trend_signal": 1, "fair_value": 399.458974, "relative_strength": 11.09675, "rate_of_change": 0.5238057103427527, "market_dynamics": 1.516036, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.0, "high": 491.350006, "low": 486.850006, "close": 487.850006, "volume": 179}, "trend_line": 441.506668, "activity_lines": {"activity_5": 481.630003, "activity_10": 472.085457, "activity_20": 458.916907, "activity_30": 450.621184}, "trend_signal": 1, "fair_value": 400.477243, "relative_strength": 9.015817, "rate_of_change": 0.46229409986393527, "market_dynamics": 1.794739, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 483.049988, "high": 494.399994, "low": 482.600006, "close": 494.399994, "volume": 15}, "trend_line": 443.530001, "activity_lines": {"activity_5": 487.393333, "activity_10": 477.337274, "activity_20": 463.370953, "activity_30": 454.033657}, "trend_signal": 1, "fair_value": 401.592628, "relative_strength": 10.650548, "rate_of_change": 0.45827914879873033, "market_dynamics": 1.885795, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.399994, "high": 494.399994, "low": 491.549988, "close": 492.200012, "volume": 37}, "trend_line": 445.678335, "activity_lines": {"activity_5": 490.33667, "activity_10": 481.453639, "activity_20": 467.281193, "activity_30": 457.173658}, "trend_signal": 1, "fair_value": 402.708974, "relative_strength": 9.808756, "rate_of_change": 0.48437174377297126, "market_dynamics": 1.922429, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.799988, "high": 496.450012, "low": 492.700012, "close": 495.149994, "volume": 38}, "trend_line": 448.038334, "activity_lines": {"activity_5": 492.763334, "activity_10": 485.41182, "activity_20": 471.184049, "activity_30": 460.365378}, "trend_signal": 1, "fair_value": 403.75, "relative_strength": 9.901657, "rate_of_change": 0.5295296662782624, "market_dynamics": 1.865347, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.649994, "high": 498.5, "low": 491.649994, "close": 493.700012, "volume": 38}, "trend_line": 450.543335, "activity_lines": {"activity_5": 493.490004, "activity_10": 488.350003, "activity_20": 474.581431, "activity_30": 463.311292}, "trend_signal": 1, "fair_value": 404.776602, "relative_strength": 8.216111, "rate_of_change": 0.5591041680821875, "market_dynamics": 1.795077, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.200012, "high": 509.5, "low": 501.200012, "close": 509.200012, "volume": 182}, "trend_line": 453.376668, "activity_lines": {"activity_5": 499.003341, "activity_10": 493.322732, "activity_20": 479.057861, "activity_30": 467.095594}, "trend_signal": 1, "fair_value": 405.875, "relative_strength": 8.45749, "rate_of_change": 0.6288702506274967, "market_dynamics": 1.84557, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 512.0, "high": 512.0, "low": 511.600006, "close": 511.600006, "volume": 2}, "trend_line": 455.866669, "activity_lines": {"activity_5": 503.893341, "activity_10": 497.791823, "activity_20": 483.365956, "activity_30": 470.851938}, "trend_signal": 1, "fair_value": 406.94391, "relative_strength": 7.491783, "rate_of_change": 0.5492124266085979, "market_dynamics": 1.795613, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.0, "high": 510.0, "low": 501.0, "close": 504.5, "volume": 36}, "trend_line": 458.150002, "activity_lines": {"activity_5": 505.270005, "activity_10": 500.088186, "activity_20": 486.605242, "activity_30": 473.989573}, "trend_signal": 1, "fair_value": 407.936859, "relative_strength": 4.786636, "rate_of_change": 0.5008773738621304, "market_dynamics": 1.689042, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.299988, "high": 506.5, "low": 504.200012, "close": 506.5, "volume": 17}, "trend_line": 460.451668, "activity_lines": {"activity_5": 506.493337, "activity_10": 502.115458, "activity_20": 489.695241, "activity_30": 477.108927}, "trend_signal": 1, "fair_value": 408.919231, "relative_strength": 5.212074, "rate_of_change": 0.502382623584494, "market_dynamics": 1.594101, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.700012, "high": 507.700012, "low": 492.600006, "close": 492.600006, "volume": 4}, "trend_line": 462.633335, "activity_lines": {"activity_5": 502.32667, "activity_10": 501.077277, "activity_20": 491.12667, "activity_30": 479.183014}, "trend_signal": 1, "fair_value": 409.829167, "relative_strength": 2.560797, "rate_of_change": 0.47381020672076374, "market_dynamics": 1.052157, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.399994, "high": 502.299988, "low": 492.149994, "close": 502.299988, "volume": 12}, "trend_line": 465.160002, "activity_lines": {"activity_5": 501.466665, "activity_10": 501.719092, "activity_20": 493.241669, "activity_30": 481.742153}, "trend_signal": 1, "fair_value": 410.791987, "relative_strength": 3.929864, "rate_of_change": 0.5461489280706571, "market_dynamics": 0.608613, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.0, "high": 504.0, "low": 495.5, "close": 495.5, "volume": 12}, "trend_line": 467.536668, "activity_lines": {"activity_5": 498.799998, "activity_10": 500.861819, "activity_20": 494.445002, "activity_30": 483.699572}, "trend_signal": 1, "fair_value": 411.703525, "relative_strength": 1.061666, "rate_of_change": 0.5109351598979484, "market_dynamics": 0.103423, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 507.5, "high": 511.299988, "low": 507.5, "close": 510.5, "volume": 5}, "trend_line": 470.165001, "activity_lines": {"activity_5": 502.206665, "activity_10": 502.711819, "activity_20": 496.879049, "activity_30": 486.4714}, "trend_signal": 1, "fair_value": 412.745513, "relative_strength": 1.216718, "rate_of_change": 0.5621661743117008, "market_dynamics": -0.311769, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.200012, "high": 514.0, "low": 508.799988, "close": 513.099976, "volume": 75}, "trend_line": 473.335001, "activity_lines": {"activity_5": 506.079991, "activity_10": 504.701814, "activity_20": 499.291666, "activity_30": 489.241398}, "trend_signal": 1, "fair_value": 413.809294, "relative_strength": -0.131918, "rate_of_change": 0.6742313854195113, "market_dynamics": -0.263535, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.0, "high": 517.400024, "low": 513.099976, "close": 515.599976, "volume": 82}, "trend_line": 476.845, "activity_lines": {"activity_5": 510.346651, "activity_10": 506.819991, "activity_20": 501.658806, "activity_30": 491.968171}, "trend_signal": 1, "fair_value": 414.866987, "relative_strength": 0.364555, "rate_of_change": 0.7415464718612792, "market_dynamics": -0.1873, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.0, "high": 516.0, "low": 505.299988, "close": 505.299988, "volume": 55}, "trend_line": 479.493333, "activity_lines": {"activity_5": 509.646651, "activity_10": 506.667263, "activity_20": 502.735472, "activity_30": 493.803976}, "trend_signal": 1, "fair_value": 415.848717, "relative_strength": -0.146574, "rate_of_change": 0.5553865511853914, "market_dynamics": -0.15006, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 510.399994, "high": 522.5, "low": 509.600006, "close": 522.5, "volume": 27}, "trend_line": 482.605, "activity_lines": {"activity_5": 514.479989, "activity_10": 509.712718, "activity_20": 505.222615, "activity_30": 496.5786}, "trend_signal": 1, "fair_value": 416.917948, "relative_strength": 3.917678, "rate_of_change": 0.648948960464485, "market_dynamics": -0.08438, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 524.0, "high": 535.099976, "low": 524.0, "close": 535.099976, "volume": 47}, "trend_line": 486.003333, "activity_lines": {"activity_5": 521.713318, "activity_10": 514.850897, "activity_20": 508.626898, "activity_30": 499.965373}, "trend_signal": 1, "fair_value": 418.05673, "relative_strength": 9.873315, "rate_of_change": 0.7041644823406263, "market_dynamics": 0.032001, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 534.299988, "high": 540.5, "low": 534.299988, "close": 540.5, "volume": 107}, "trend_line": 489.479999, "activity_lines": {"activity_5": 529.106657, "activity_10": 520.414535, "activity_20": 512.234042, "activity_30": 503.481287}, "trend_signal": 1, "fair_value": 419.190704, "relative_strength": 8.993954, "rate_of_change": 0.715358468539561, "market_dynamics": 0.222212, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.700012, "high": 541.400024, "low": 538.599976, "close": 541.400024, "volume": 0}, "trend_line": 492.788333, "activity_lines": {"activity_5": 534.973336, "activity_10": 525.523632, "activity_20": 515.624044, "activity_30": 506.830966}, "trend_signal": 1, "fair_value": 420.29455, "relative_strength": 8.399879, "rate_of_change": 0.6758874738005387, "market_dynamics": 0.451379, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 541.400024, "high": 541.400024, "low": 538.799988, "close": 541.0, "volume": 143}, "trend_line": 495.926666, "activity_lines": {"activity_5": 538.98667, "activity_10": 529.672724, "activity_20": 518.721663, "activity_30": 509.941396}, "trend_signal": 1, "fair_value": 421.366345, "relative_strength": 5.264444, "rate_of_change": 0.636852130993935, "market_dynamics": 0.714949, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.799988, "high": 548.700012, "low": 541.799988, "close": 545.299988, "volume": 54}, "trend_line": 498.971665, "activity_lines": {"activity_5": 542.053333, "activity_10": 533.899996, "activity_20": 521.97571, "activity_30": 513.126771}, "trend_signal": 1, "fair_value": 422.465384, "relative_strength": 5.952527, "rate_of_change": 0.6140018693812205, "market_dynamics": 0.861122, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.900024, "high": 548.099976, "low": 534.299988, "close": 534.299988, "volume": 30}, "trend_line": 501.648332, "activity_lines": {"activity_5": 539.933329, "activity_10": 535.221813, "activity_20": 523.939757, "activity_30": 515.406018}, "trend_signal": 1, "fair_value": 423.45032, "relative_strength": 4.608339, "rate_of_change": 0.5364366732126982, "market_dynamics": 0.723407, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.700012, "high": 543.299988, "low": 527.799988, "close": 529.400024, "volume": 4}, "trend_line": 504.176666, "activity_lines": {"activity_5": 536.233337, "activity_10": 535.220001, "activity_20": 525.236664, "activity_30": 517.19645}, "trend_signal": 1, "fair_value": 424.426922, "relative_strength": 3.518403, "rate_of_change": 0.5040052639903982, "market_dynamics": 0.622264, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.200012, "high": 542.799988, "low": 513.400024, "close": 513.400024, "volume": 26}, "trend_line": 506.27, "activity_lines": {"activity_5": 527.94001, "activity_10": 532.012733, "activity_20": 524.846666, "activity_30": 517.791505}, "trend_signal": 1, "fair_value": 425.261538, "relative_strength": 4.334446, "rate_of_change": 0.4151985090083424, "market_dynamics": 0.122402, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.0, "high": 517.0, "low": 480.0, "close": 515.0, "volume": 250}, "trend_line": 508.186667, "activity_lines": {"activity_5": 522.046675, "activity_10": 529.136369, "activity_20": 524.515238, "activity_30": 518.354731}, "trend_signal": 1, "fair_value": 426.094871, "relative_strength": 3.509989, "rate_of_change": 0.3785859324076122, "market_dynamics": -0.255793, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.0, "high": 534.0, "low": 515.5, "close": 532.5, "volume": 29}, "trend_line": 510.5, "activity_lines": {"activity_5": 523.720007, "activity_10": 529.26546, "activity_20": 525.822857, "activity_30": 519.923333}, "trend_signal": 1, "fair_value": 427.034615, "relative_strength": 4.905116, "rate_of_change": 0.4552132415548006, "market_dynamics": -0.508589, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.200012, "high": 535.200012, "low": 530.599976, "close": 530.599976, "volume": 76}, "trend_line": 512.529999, "activity_lines": {"activity_5": 525.61333, "activity_10": 528.867273, "activity_20": 526.849998, "activity_30": 521.220106}, "trend_signal": 1, "fair_value": 427.953204, "relative_strength": 2.665947, "rate_of_change": 0.3976491674828551, "market_dynamics": -0.666691, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 533.5, "high": 537.5, "low": 530.900024, "close": 534.299988, "volume": 2}, "trend_line": 514.443332, "activity_lines": {"activity_5": 528.986658, "activity_10": 529.223634, "activity_20": 528.105235, "activity_30": 522.624621}, "trend_signal": 1, "fair_value": 428.888461, "relative_strength": 2.188627, "rate_of_change": 0.3733114166455025, "market_dynamics": -0.604934, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.299988, "high": 539.400024, "low": 519.700012, "close": 524.900024, "volume": 192}, "trend_line": 515.673333, "activity_lines": {"activity_5": 528.9, "activity_10": 527.983638, "activity_20": 528.332857, "activity_30": 523.299246}, "trend_signal": 1, "fair_value": 429.782692, "relative_strength": 4.443167, "rate_of_change": 0.23909358397513486, "market_dynamics": -0.615124, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.5, "high": 540.0, "low": 520.0, "close": 536.799988, "volume": 116}, "trend_line": 517.304999, "activity_lines": {"activity_5": 532.01333, "activity_10": 529.207272, "activity_20": 529.539999, "activity_30": 524.662256}, "trend_signal": 1, "fair_value": 430.757371, "relative_strength": 6.009445, "rate_of_change": 0.31641465547724873, "market_dynamics": -0.607611, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.400024, "high": 542.400024, "low": 534.099976, "close": 539.5, "volume": 81}, "trend_line": 518.808332, "activity_lines": {"activity_5": 534.573332, "activity_10": 530.998181, "activity_20": 530.839999, "activity_30": 526.094192}, "trend_signal": 1, "fair_value": 431.740384, "relative_strength": 5.965735, "rate_of_change": 0.2906086356996519, "market_dynamics": -0.636786, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 544.099976, "high": 547.700012, "low": 540.900024, "close": 545.0, "volume": 15}, "trend_line": 520.568332, "activity_lines": {"activity_5": 538.5, "activity_10": 533.894545, "activity_20": 532.454285, "activity_30": 527.783977}, "trend_signal": 1, "fair_value": 432.799679, "relative_strength": 5.882386, "rate_of_change": 0.3392389619525433, "market_dynamics": -0.63003, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 541.400024, "high": 554.400024, "low": 541.400024, "close": 550.099976, "volume": 33}, "trend_line": 522.399998, "activity_lines": {"activity_5": 543.166659, "activity_10": 537.523631, "activity_20": 534.389998, "activity_30": 529.689244}, "trend_signal": 1, "fair_value": 433.840384, "relative_strength": 7.774837, "rate_of_change": 0.35185889870840764, "market_dynamics": -0.594919, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 552.5, "high": 561.900024, "low": 549.299988, "close": 561.900024, "volume": 10}, "trend_line": 524.673332, "activity_lines": {"activity_5": 550.713334, "activity_10": 542.921817, "activity_20": 537.273333, "activity_30": 532.237633}, "trend_signal": 1, "fair_value": 434.927564, "relative_strength": 9.645097, "rate_of_change": 0.4351711348972817, "market_dynamics": -0.347598, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.0, "high": 575.200012, "low": 558.0, "close": 571.599976, "volume": 129}, "trend_line": 526.753331, "activity_lines": {"activity_5": 559.02666, "activity_10": 549.201813, "activity_20": 540.859998, "activity_30": 535.265159}, "trend_signal": 1, "fair_value": 436.044871, "relative_strength": 10.850183, "rate_of_change": 0.3964369586064732, "market_dynamics": 0.137885, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.700012, "high": 573.400024, "low": 569.099976, "close": 571.099976, "volume": 48}, "trend_line": 528.736663, "activity_lines": {"activity_5": 564.853321, "activity_10": 554.36181, "activity_20": 544.083329, "activity_30": 538.126233}, "trend_signal": 1, "fair_value": 437.109294, "relative_strength": 11.76603, "rate_of_change": 0.37652006798605675, "market_dynamics": 0.609326, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 571.700012, "high": 573.0, "low": 558.299988, "close": 561.400024, "volume": 78}, "trend_line": 530.63333, "activity_lines": {"activity_5": 565.339998, "activity_10": 557.056361, "activity_20": 546.151427, "activity_30": 540.233546}, "trend_signal": 1, "fair_value": 438.044551, "relative_strength": 11.184887, "rate_of_change": 0.35871675499831557, "market_dynamics": 0.915701, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 558.0, "high": 588.299988, "low": 555.799988, "close": 578.0, "volume": 194}, "trend_line": 533.016664, "activity_lines": {"activity_5": 570.266667, "activity_10": 562.209089, "activity_20": 549.675236, "activity_30": 543.28946}, "trend_signal": 1, "fair_value": 439.077243, "relative_strength": 13.337834, "rate_of_change": 0.44914894433788977, "market_dynamics": 1.23568, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 578.0, "high": 604.299988, "low": 578.0, "close": 591.900024, "volume": 72}, "trend_line": 536.326664, "activity_lines": {"activity_5": 577.966675, "activity_10": 569.094548, "activity_20": 554.344286, "activity_30": 547.088387}, "trend_signal": 1, "fair_value": 440.15032, "relative_strength": 15.349458, "rate_of_change": 0.6209937181251165, "market_dynamics": 1.299046, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.900024, "high": 606.400024, "low": 586.400024, "close": 606.400024, "volume": 4}, "trend_line": 539.796665, "activity_lines": {"activity_5": 588.500016, "activity_10": 577.398189, "activity_20": 560.153812, "activity_30": 551.609249}, "trend_signal": 1, "fair_value": 441.381731, "relative_strength": 18.35874, "rate_of_change": 0.6469939372620696, "market_dynamics": 1.347877, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 612.5, "high": 612.5, "low": 600.599976, "close": 605.099976, "volume": 42}, "trend_line": 543.449998, "activity_lines": {"activity_5": 596.280005, "activity_10": 584.200002, "activity_20": 565.528096, "activity_30": 555.822366}, "trend_signal": 1, "fair_value": 442.635256, "relative_strength": 17.298395, "rate_of_change": 0.6767979939261183, "market_dynamics": 1.463573, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.400024, "high": 620.0, "low": 608.0, "close": 611.0, "volume": 75}, "trend_line": 546.799998, "activity_lines": {"activity_5": 603.760002, "activity_10": 590.88182, "activity_20": 571.179524, "activity_30": 560.18043}, "trend_signal": 1, "fair_value": 443.844872, "relative_strength": 16.421787, "rate_of_change": 0.6164320567354035, "market_dynamics": 1.407371, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.5, "high": 625.0, "low": 607.400024, "close": 611.599976, "volume": 24}, "trend_line": 550.083331, "activity_lines": {"activity_5": 608.133325, "activity_10": 596.472725, "activity_20": 576.522855, "activity_30": 564.361074}, "trend_signal": 1, "fair_value": 445.0625, "relative_strength": 13.993163, "rate_of_change": 0.6004632428693031, "market_dynamics": 1.370324, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 612.0, "high": 613.900024, "low": 593.5, "close": 607.200012, "volume": 42}, "trend_line": 553.136666, "activity_lines": {"activity_5": 608.799996, "activity_10": 600.145455, "activity_20": 581.055713, "activity_30": 568.046021}, "trend_signal": 1, "fair_value": 446.217628, "relative_strength": 14.472802, "rate_of_change": 0.5550677193670402, "market_dynamics": 1.319807, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 607.200012, "high": 612.799988, "low": 605.0, "close": 607.400024, "volume": 30}, "trend_line": 556.54, "activity_lines": {"activity_5": 608.513338, "activity_10": 603.030914, "activity_20": 585.160954, "activity_30": 571.546883}, "trend_signal": 1, "fair_value": 447.341026, "relative_strength": 12.701953, "rate_of_change": 0.6152790457033221, "market_dynamics": 1.252715, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.099976, "high": 610.700012, "low": 602.0, "close": 610.700012, "volume": 51}, "trend_line": 559.480001, "activity_lines": {"activity_5": 609.26001, "activity_10": 605.865461, "activity_20": 589.140479, "activity_30": 575.041077}, "trend_signal": 1, "fair_value": 448.533654, "relative_strength": 12.160271, "rate_of_change": 0.5282640960218586, "market_dynamics": 1.180794, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.0, "high": 614.5, "low": 607.400024, "close": 607.400024, "volume": 48}, "trend_line": 561.890002, "activity_lines": {"activity_5": 608.533349, "activity_10": 607.380009, "activity_20": 592.433338, "activity_30": 578.132692}, "trend_signal": 1, "fair_value": 449.770193, "relative_strength": 11.079593, "rate_of_change": 0.43075730958968905, "market_dynamics": 1.01481, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.400024, "high": 617.900024, "low": 600.0, "close": 617.400024, "volume": 472}, "trend_line": 564.453337, "activity_lines": {"activity_5": 611.380021, "activity_10": 609.876376, "activity_20": 596.312864, "activity_30": 581.713983}, "trend_signal": 1, "fair_value": 451.152885, "relative_strength": 8.709169, "rate_of_change": 0.45619872054602817, "market_dynamics": 1.021053, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.700012, "high": 622.5, "low": 614.5, "close": 617.5, "volume": 166}, "trend_line": 566.990002, "activity_lines": {"activity_5": 613.873348, "activity_10": 611.674556, "activity_20": 599.806197, "activity_30": 585.136349}, "trend_signal": 1, "fair_value": 452.552885, "relative_strength": 6.560602, "rate_of_change": 0.44940207342595107, "market_dynamics": 0.914183, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.5, "high": 625.5, "low": 601.400024, "close": 625.5, "volume": 64}, "trend_line": 569.806669, "activity_lines": {"activity_5": 618.346675, "activity_10": 614.461827, "activity_20": 603.620483, "activity_30": 588.911187}, "trend_signal": 1, "fair_value": 454.002885, "relative_strength": 7.087822, "rate_of_change": 0.4967754263857464, "market_dynamics": 0.754011, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.5, "high": 622.599976, "low": 611.900024, "close": 620.299988, "volume": 468}, "trend_line": 572.306669, "activity_lines": {"activity_5": 619.880001, "activity_10": 615.95637, "activity_20": 606.517148, "activity_30": 592.168821}, "trend_signal": 1, "fair_value": 455.394872, "relative_strength": 5.588752, "rate_of_change": 0.43874530362858916, "market_dynamics": 0.755407, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.299988, "high": 623.700012, "low": 616.5, "close": 617.599976, "volume": 5}, "trend_line": 575.083335, "activity_lines": {"activity_5": 619.873324, "activity_10": 616.683637, "activity_20": 608.771907, "activity_30": 595.09097}, "trend_signal": 1, "fair_value": 456.830769, "relative_strength": -0.235313, "rate_of_change": 0.48517100191260876, "market_dynamics": 0.380919, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.5, "high": 624.5, "low": 618.0, "close": 618.0, "volume": 140}, "trend_line": 578.036668, "activity_lines": {"activity_5": 619.319991, "activity_10": 617.363636, "activity_20": 610.71905, "activity_30": 597.859787}, "trend_signal": 1, "fair_value": 458.253846, "relative_strength": 0.608872, "rate_of_change": 0.5135487015981657, "market_dynamics": 0.15354, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 613.5, "high": 613.599976, "low": 596.5, "close": 600.400024, "volume": 138}, "trend_line": 580.936668, "activity_lines": {"activity_5": 612.860002, "activity_10": 614.727276, "activity_20": 610.666671, "activity_30": 599.302584}, "trend_signal": 1, "fair_value": 459.523077, "relative_strength": -4.58182, "rate_of_change": 0.5016982763453496, "market_dynamics": -0.19697, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.400024, "high": 608.099976, "low": 556.0, "close": 556.0, "volume": 418}, "trend_line": 582.303335, "activity_lines": {"activity_5": 592.740002, "activity_10": 604.14182, "activity_20": 606.202385, "activity_30": 597.693766}, "trend_signal": 1, "fair_value": 460.538141, "relative_strength": -14.393913, "rate_of_change": 0.23525232185892817, "market_dynamics": -0.584811, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.599976, "high": 559.599976, "low": 541.5, "close": 548.200012, "volume": 137}, "trend_line": 582.826668, "activity_lines": {"activity_5": 574.653341, "activity_10": 593.072731, "activity_20": 601.069529, "activity_30": 595.493552}, "trend_signal": 0, "fair_value": 461.424039, "relative_strength": -15.549679, "rate_of_change": 0.08987291821024747, "market_dynamics": -0.799596, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.200012, "high": 560.099976, "low": 546.599976, "close": 555.200012, "volume": 108}, "trend_line": 583.646669, "activity_lines": {"activity_5": 563.706677, "activity_10": 584.412732, "activity_20": 596.712386, "activity_30": 593.711187}, "trend_signal": 0, "fair_value": 462.283975, "relative_strength": -13.535693, "rate_of_change": 0.14069380229525355, "market_dynamics": -1.029626, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.299988, "high": 569.299988, "low": 549.099976, "close": 549.099976, "volume": 26}, "trend_line": 584.140002, "activity_lines": {"activity_5": 554.886666, "activity_10": 575.592727, "activity_20": 591.803812, "activity_30": 591.482368}, "trend_signal": 0, "fair_value": 463.108013, "relative_strength": -12.624341, "rate_of_change": 0.08452596857020817, "market_dynamics": -1.123252, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.0, "high": 554.099976, "low": 485.0, "close": 502.0, "volume": 350}, "trend_line": 583.376668, "activity_lines": {"activity_5": 534.959998, "activity_10": 559.450909, "activity_20": 582.547145, "activity_30": 586.183013}, "trend_signal": 0, "fair_value": 463.601603, "relative_strength": -11.257816, "rate_of_change": -0.13067654969467168, "market_dynamics": -1.137286, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 502.0, "high": 527.5, "low": 467.549988, "close": 492.75, "volume": 285}, "trend_line": 581.908335, "activity_lines": {"activity_5": 518.509998, "activity_10": 543.727273, "activity_20": 572.837621, "activity_30": 580.336131}, "trend_signal": 0, "fair_value": 464.064424, "relative_strength": -11.688778, "rate_of_change": -0.2516955306138554, "market_dynamics": -1.104808, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 507.700012, "high": 513.400024, "low": 495.5, "close": 495.5, "volume": 42}, "trend_line": 580.441669, "activity_lines": {"activity_5": 507.193331, "activity_10": 530.917273, "activity_20": 563.931192, "activity_30": 574.7614}, "trend_signal": 0, "fair_value": 464.598078, "relative_strength": -15.591024, "rate_of_change": -0.2520441643098167, "market_dynamics": -1.122658, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.799988, "high": 516.0, "low": 481.799988, "close": 513.099976, "volume": 78}, "trend_line": 579.378335, "activity_lines": {"activity_5": 505.256657, "activity_10": 523.576359, "activity_20": 557.222856, "activity_30": 570.416775}, "trend_signal": 0, "fair_value": 465.251283, "relative_strength": -15.55907, "rate_of_change": -0.1831939464015383, "market_dynamics": -1.095109, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.599976, "high": 531.099976, "low": 513.400024, "close": 530.599976, "volume": 164}, "trend_line": 578.728335, "activity_lines": {"activity_5": 511.959986, "activity_10": 521.317264, "activity_20": 552.647378, "activity_30": 567.269784}, "trend_signal": 0, "fair_value": 466.081411, "relative_strength": -13.816171, "rate_of_change": -0.1121892139788032, "market_dynamics": -1.082177, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 529.599976, "high": 537.700012, "low": 525.099976, "close": 534.599976, "volume": 51}, "trend_line": 577.818333, "activity_lines": {"activity_5": 521.229981, "activity_10": 521.374533, "activity_20": 548.838566, "activity_30": 564.422793}, "trend_signal": 0, "fair_value": 466.969872, "relative_strength": -16.851191, "rate_of_change": -0.15724165294238843, "market_dynamics": -1.06622, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.599976, "high": 566.299988, "low": 555.700012, "close": 566.299988, "volume": 50}, "trend_line": 577.641667, "activity_lines": {"activity_5": 538.893315, "activity_10": 528.391805, "activity_20": 548.394517, "activity_30": 563.679674}, "trend_signal": 0, "fair_value": 468.183654, "relative_strength": -14.346535, "rate_of_change": -0.030574661603903864, "market_dynamics": -0.836311, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 556.0, "high": 563.900024, "low": 540.799988, "close": 540.799988, "volume": 384}, "trend_line": 576.631667, "activity_lines": {"activity_5": 543.153317, "activity_10": 530.585441, "activity_20": 545.717611, "activity_30": 561.302792}, "trend_signal": 0, "fair_value": 469.116346, "relative_strength": -17.034835, "rate_of_change": -0.17484888256857534, "market_dynamics": -0.52257, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.299988, "high": 565.099976, "low": 549.299988, "close": 552.700012, "volume": 194}, "trend_line": 576.341667, "activity_lines": {"activity_5": 548.359994, "activity_10": 535.077263, "activity_20": 544.506898, "activity_30": 559.758814}, "trend_signal": 0, "fair_value": 470.138782, "relative_strength": -15.905561, "rate_of_change": -0.05029206972081948, "market_dynamics": -0.282849, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 548.400024, "high": 561.200012, "low": 547.700012, "close": 560.700012, "volume": 66}, "trend_line": 575.765, "activity_lines": {"activity_5": 553.593335, "activity_10": 541.069085, "activity_20": 544.318566, "activity_30": 558.749675}, "trend_signal": 0, "fair_value": 471.289744, "relative_strength": -14.928929, "rate_of_change": -0.100056447940288, "market_dynamics": -0.016847, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.299988, "high": 562.599976, "low": 551.400024, "close": 554.400024, "volume": 79}, "trend_line": 574.515, "activity_lines": {"activity_5": 554.720011, "activity_10": 545.704545, "activity_20": 543.800236, "activity_30": 557.371289}, "trend_signal": 0, "fair_value": 472.526282, "relative_strength": -13.801354, "rate_of_change": -0.21710246367875785, "market_dynamics": 0.130084, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.400024, "high": 556.099976, "low": 551.299988, "close": 553.200012, "volume": 0}, "trend_line": 572.741667, "activity_lines": {"activity_5": 554.12668, "activity_10": 549.169094, "activity_20": 543.468094, "activity_30": 555.996129}, "trend_signal": 0, "fair_value": 473.648718, "relative_strength": -13.324648, "rate_of_change": -0.30866609226912783, "market_dynamics": 0.157975, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 555.200012, "high": 562.299988, "low": 552.900024, "close": 562.299988, "volume": 8}, "trend_line": 571.315, "activity_lines": {"activity_5": 557.440006, "activity_10": 553.189092, "activity_20": 544.346903, "activity_30": 555.322472}, "trend_signal": 0, "fair_value": 474.859616, "relative_strength": -13.320703, "rate_of_change": -0.24909432684944713, "market_dynamics": 0.204149, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 563.400024, "high": 569.200012, "low": 559.099976, "close": 564.900024, "volume": 10}, "trend_line": 569.778335, "activity_lines": {"activity_5": 560.186678, "activity_10": 556.467279, "activity_20": 545.749524, "activity_30": 554.908603}, "trend_signal": 0, "fair_value": 475.945834, "relative_strength": -12.03763, "rate_of_change": -0.26896983275427466, "market_dynamics": 0.256075, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.299988, "high": 573.5, "low": 566.200012, "close": 570.5, "volume": 172}, "trend_line": 568.408335, "activity_lines": {"activity_5": 563.986674, "activity_10": 559.821825, "activity_20": 547.936429, "activity_30": 554.955162}, "trend_signal": 0, "fair_value": 477.085577, "relative_strength": -12.896916, "rate_of_change": -0.2404443826387335, "market_dynamics": 0.414728, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.099976, "high": 578.799988, "low": 569.099976, "close": 576.5, "volume": 160}, "trend_line": 567.385002, "activity_lines": {"activity_5": 569.133337, "activity_10": 563.541825, "activity_20": 550.920953, "activity_30": 555.477204}, "trend_signal": 0, "fair_value": 478.215385, "relative_strength": -11.828631, "rate_of_change": -0.18003483358490507, "market_dynamics": 0.608883, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.599976, "high": 580.099976, "low": 572.599976, "close": 580.099976, "volume": 2}, "trend_line": 566.475, "activity_lines": {"activity_5": 574.006661, "activity_10": 567.154547, "activity_20": 554.362141, "activity_30": 556.297525}, "trend_signal": 0, "fair_value": 479.285897, "relative_strength": -12.823138, "rate_of_change": -0.16038527574614372, "market_dynamics": 0.714348, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 585.700012, "high": 599.799988, "low": 575.0, "close": 575.0, "volume": 64}, "trend_line": 565.285, "activity_lines": {"activity_5": 575.386662, "activity_10": 569.589091, "activity_20": 557.202856, "activity_30": 556.847525}, "trend_signal": 0, "fair_value": 480.297756, "relative_strength": -11.100166, "rate_of_change": -0.21007105344455704, "market_dynamics": 0.817607, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.0, "high": 586.700012, "low": 578.400024, "close": 583.299988, "volume": 199}, "trend_line": 564.481665, "activity_lines": {"activity_5": 578.686658, "activity_10": 572.910906, "activity_20": 560.706426, "activity_30": 558.009783}, "trend_signal": 0, "fair_value": 481.305128, "relative_strength": -14.616926, "rate_of_change": -0.14211150127810704, "market_dynamics": 0.904311, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.200012, "high": 591.900024, "low": 585.200012, "close": 588.099976, "volume": 59}, "trend_line": 563.504997, "activity_lines": {"activity_5": 582.359986, "activity_10": 576.549083, "activity_20": 564.533329, "activity_30": 559.533545}, "trend_signal": 0, "fair_value": 482.297756, "relative_strength": -15.856236, "rate_of_change": -0.1730203229895904, "market_dynamics": 0.968768, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.299988, "high": 589.799988, "low": 582.900024, "close": 589.799988, "volume": 290}, "trend_line": 562.581663, "activity_lines": {"activity_5": 585.426652, "activity_10": 579.998172, "activity_20": 568.336424, "activity_30": 561.229996}, "trend_signal": 0, "fair_value": 483.361859, "relative_strength": -14.32287, "rate_of_change": -0.16385551235847415, "market_dynamics": 1.156317, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 589.0, "high": 596.799988, "low": 589.0, "close": 589.200012, "volume": 0}, "trend_line": 561.371663, "activity_lines": {"activity_5": 587.406661, "activity_10": 582.694539, "activity_20": 571.664283, "activity_30": 562.947309}, "trend_signal": 1, "fair_value": 484.497115, "relative_strength": -11.035177, "rate_of_change": -0.21507988610002673, "market_dynamics": 1.366863, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.900024, "high": 596.099976, "low": 584.0, "close": 595.5, "volume": 25}, "trend_line": 560.544997, "activity_lines": {"activity_5": 590.879997, "activity_10": 585.881813, "activity_20": 575.132854, "activity_30": 565.149137}, "trend_signal": 1, "fair_value": 485.645192, "relative_strength": -9.54985, "rate_of_change": -0.14725823451477735, "market_dynamics": 1.499025, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.599976, "high": 600.900024, "low": 590.5, "close": 600.599976, "volume": 3}, "trend_line": 559.978331, "activity_lines": {"activity_5": 594.686658, "activity_10": 589.392718, "activity_20": 578.610948, "activity_30": 567.733329}, "trend_signal": 1, "fair_value": 486.955448, "relative_strength": -9.523702, "rate_of_change": -0.10109197353159877, "market_dynamics": 1.633501, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 604.700012, "low": 595.0, "close": 603.400024, "volume": 2}, "trend_line": 559.491665, "activity_lines": {"activity_5": 598.273336, "activity_10": 592.763633, "activity_20": 581.939046, "activity_30": 570.534729}, "trend_signal": 1, "fair_value": 488.314743, "relative_strength": -8.49109, "rate_of_change": -0.08690800573138853, "market_dynamics": 1.738647, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 610.0, "high": 610.0, "low": 602.599976, "close": 605.200012, "volume": 39}, "trend_line": 559.651664, "activity_lines": {"activity_5": 601.440006, "activity_10": 595.863636, "activity_20": 585.091904, "activity_30": 573.483654}, "trend_signal": 1, "fair_value": 489.71859, "relative_strength": -8.482238, "rate_of_change": 0.028597208861006123, "market_dynamics": 1.830475, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 605.200012, "high": 613.799988, "low": 604.599976, "close": 613.799988, "volume": 19}, "trend_line": 561.578331, "activity_lines": {"activity_5": 606.446667, "activity_10": 600.005453, "activity_20": 588.727617, "activity_30": 576.977094}, "trend_signal": 1, "fair_value": 491.174038, "relative_strength": -8.894329, "rate_of_change": 0.34426181925907146, "market_dynamics": 1.853309, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.299988, "high": 623.299988, "low": 614.900024, "close": 618.5, "volume": 211}, "trend_line": 563.921663, "activity_lines": {"activity_5": 611.380001, "activity_10": 604.38909, "activity_20": 592.58476, "activity_30": 580.64946}, "trend_signal": 1, "fair_value": 492.673718, "relative_strength": -6.132661, "rate_of_change": 0.41727607185753723, "market_dynamics": 1.953247, "expectation": {"probability": 61.5184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 613.299988, "high": 615.599976, "low": 598.400024, "close": 606.400024, "volume": 41}, "trend_line": 565.628331, "activity_lines": {"activity_5": 610.746675, "activity_10": 605.781823, "activity_20": 594.919524, "activity_30": 583.39}, "trend_signal": 1, "fair_value": 494.072756, "relative_strength": -5.871141, "rate_of_change": 0.30264274490196985, "market_dynamics": 1.811881, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.400024, "high": 625.700012, "low": 612.400024, "close": 625.700012, "volume": 11}, "trend_line": 568.181665, "activity_lines": {"activity_5": 616.16001, "activity_10": 610.263643, "activity_20": 598.836668, "activity_30": 587.265592}, "trend_signal": 1, "fair_value": 495.513141, "relative_strength": -4.373875, "rate_of_change": 0.45141550733249064, "market_dynamics": 1.702995, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 629.900024, "high": 636.200012, "low": 628.799988, "close": 634.5, "volume": 50}, "trend_line": 572.598332, "activity_lines": {"activity_5": 623.020007, "activity_10": 615.661824, "activity_20": 603.282382, "activity_30": 591.544194}, "trend_signal": 1, "fair_value": 497.086218, "relative_strength": -5.539466, "rate_of_change": 0.7773336015691522, "market_dynamics": 1.64486, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 638.200012, "high": 638.200012, "low": 614.099976, "close": 614.099976, "volume": 91}, "trend_line": 576.643331, "activity_lines": {"activity_5": 621.126664, "activity_10": 616.538182, "activity_20": 605.403809, "activity_30": 594.22172}, "trend_signal": 1, "fair_value": 498.488141, "relative_strength": -7.108311, "rate_of_change": 0.7064287082135547, "market_dynamics": 1.342221, "expectation": {"probability": 62.8745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 628.5, "high": 635.700012, "low": 616.5, "close": 616.5, "volume": 52}, "trend_line": 580.676664, "activity_lines": {"activity_5": 620.01333, "activity_10": 617.398182, "activity_20": 607.463809, "activity_30": 596.793118}, "trend_signal": 1, "fair_value": 499.907051, "relative_strength": -8.150638, "rate_of_change": 0.6994502117982476, "market_dynamics": 1.16748, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.299988, "high": 625.5, "low": 605.299988, "close": 611.200012, "volume": 214}, "trend_line": 583.946665, "activity_lines": {"activity_5": 617.266667, "activity_10": 616.91273, "activity_20": 608.760953, "activity_30": 598.762366}, "trend_signal": 1, "fair_value": 501.258013, "relative_strength": -7.150666, "rate_of_change": 0.5631362861174137, "market_dynamics": 0.873472, "expectation": {"probability": 62.5415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.299988, "high": 632.0, "low": 614.200012, "close": 631.0, "volume": 201}, "trend_line": 587.293333, "activity_lines": {"activity_5": 620.8, "activity_10": 619.834547, "activity_20": 611.723334, "activity_30": 601.798065}, "trend_signal": 1, "fair_value": 502.745192, "relative_strength": -7.782995, "rate_of_change": 0.5731119296656842, "market_dynamics": 0.706116, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.0, "high": 631.900024, "low": 625.900024, "close": 631.900024, "volume": 155}, "trend_line": 590.536668, "activity_lines": {"activity_5": 624.280009, "activity_10": 622.418187, "activity_20": 614.483336, "activity_30": 604.675916}, "trend_signal": 1, "fair_value": 504.299039, "relative_strength": -8.365356, "rate_of_change": 0.5522512887099302, "market_dynamics": 0.660497, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 632.200012, "high": 632.299988, "low": 622.099976, "close": 622.099976, "volume": 23}, "trend_line": 592.396667, "activity_lines": {"activity_5": 624.666667, "activity_10": 622.734546, "activity_20": 616.046191, "activity_30": 606.712258}, "trend_signal": 1, "fair_value": 505.882692, "relative_strength": -9.577403, "rate_of_change": 0.31496757115851376, "market_dynamics": 0.448809, "expectation": {"probability": 64.0079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 625.599976, "high": 625.599976, "low": 615.200012, "close": 624.599976, "volume": 100}, "trend_line": 595.19, "activity_lines": {"activity_5": 625.353325, "activity_10": 623.354541, "activity_20": 617.647142, "activity_30": 608.789891}, "trend_signal": 1, "fair_value": 507.495513, "relative_strength": -10.859118, "rate_of_change": 0.4715308433698657, "market_dynamics": 0.348643, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.299988, "high": 627.5, "low": 624.900024, "close": 627.5, "volume": 0}, "trend_line": 597.683333, "activity_lines": {"activity_5": 626.466659, "activity_10": 624.390905, "activity_20": 619.288094, "activity_30": 610.874407}, "trend_signal": 1, "fair_value": 509.124679, "relative_strength": -10.044623, "rate_of_change": 0.41891379223439457, "market_dynamics": 0.028901, "expectation": {"probability": 62.5302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.099976, "high": 630.200012, "low": 624.400024, "close": 624.400024, "volume": 154}, "trend_line": 599.806667, "activity_lines": {"activity_5": 625.460002, "activity_10": 624.48, "activity_20": 620.423335, "activity_30": 612.598065}, "trend_signal": 1, "fair_value": 510.708333, "relative_strength": -11.590334, "rate_of_change": 0.3552607012382592, "market_dynamics": -0.20312, "expectation": {"probability": 64.7659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 630.5, "high": 640.799988, "low": 630.5, "close": 640.799988, "volume": 118}, "trend_line": 602.686666, "activity_lines": {"activity_5": 630.359998, "activity_10": 627.574544, "activity_20": 622.947619, "activity_30": 615.242795}, "trend_signal": 1, "fair_value": 512.380449, "relative_strength": -9.503211, "rate_of_change": 0.480154549532541, "market_dynamics": -0.092132, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.900024, "high": 644.099976, "low": 633.900024, "close": 642.799988, "volume": 111}, "trend_line": 605.673332, "activity_lines": {"activity_5": 635.333329, "activity_10": 630.918179, "activity_20": 625.419523, "activity_30": 617.830751}, "trend_signal": 1, "fair_value": 514.090384, "relative_strength": -9.727326, "rate_of_change": 0.4955586656367164, "market_dynamics": -0.015359, "expectation": {"probability": 63.6004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 634.400024, "high": 634.599976, "low": 621.5, "close": 630.400024, "volume": 176}, "trend_line": 607.943333, "activity_lines": {"activity_5": 634.793339, "activity_10": 631.485456, "activity_20": 626.455239, "activity_30": 619.426022}, "trend_signal": 1, "fair_value": 515.645833, "relative_strength": -11.646898, "rate_of_change": 0.3747896564150018, "market_dynamics": 0.072083, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.400024, "high": 630.400024, "low": 620.0, "close": 625.900024, "volume": 70}, "trend_line": 609.976666, "activity_lines": {"activity_5": 632.366679, "activity_10": 630.981824, "activity_20": 626.896194, "activity_30": 620.584518}, "trend_signal": 1, "fair_value": 517.098398, "relative_strength": -12.969539, "rate_of_change": 0.3344609422667968, "market_dynamics": -0.096209, "expectation": {"probability": 64.147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.900024, "high": 635.599976, "low": 617.299988, "close": 620.5, "volume": 182}, "trend_line": 611.643333, "activity_lines": {"activity_5": 628.246675, "activity_10": 629.229096, "activity_20": 626.702384, "activity_30": 621.263443}, "trend_signal": 1, "fair_value": 518.541667, "relative_strength": -13.994429, "rate_of_change": 0.27323455025408483, "market_dynamics": -0.336769, "expectation": {"probability": 64.3255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.900024, "high": 640.0, "low": 617.099976, "close": 619.299988, "volume": 78}, "trend_line": 613.069999, "activity_lines": {"activity_5": 623.98667, "activity_10": 627.449093, "activity_20": 626.312859, "activity_30": 621.757421}, "trend_signal": 1, "fair_value": 519.986539, "relative_strength": -12.965068, "rate_of_change": 0.2332512958168823, "market_dynamics": -0.69253, "expectation": {"probability": 63.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 620.900024, "high": 627.299988, "low": 610.0, "close": 626.400024, "volume": 244}, "trend_line": 614.613334, "activity_lines": {"activity_5": 623.526676, "activity_10": 627.189098, "activity_20": 626.532385, "activity_30": 622.617422}, "trend_signal": 1, "fair_value": 521.508975, "relative_strength": -14.185609, "rate_of_change": 0.2517387904345905, "market_dynamics": -0.781537, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 623.700012, "high": 640.0, "low": 622.099976, "close": 624.099976, "volume": 205}, "trend_line": 616.25, "activity_lines": {"activity_5": 623.393331, "activity_10": 626.432729, "activity_20": 626.472858, "activity_30": 623.229464}, "trend_signal": 1, "fair_value": 522.989103, "relative_strength": -12.442417, "rate_of_change": 0.26629197732309384, "market_dynamics": -0.664531, "expectation": {"probability": 63.4818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.0, "high": 633.900024, "low": 617.599976, "close": 625.200012, "volume": 567}, "trend_line": 617.646667, "activity_lines": {"activity_5": 624.046667, "activity_10": 625.885458, "activity_20": 626.491431, "activity_30": 623.806884}, "trend_signal": 1, "fair_value": 524.545192, "relative_strength": -7.252116, "rate_of_change": 0.2266396754563861, "market_dynamics": -0.618557, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 617.299988, "high": 627.900024, "low": 617.299988, "close": 624.700012, "volume": 156}, "trend_line": 618.866669, "activity_lines": {"activity_5": 624.580005, "activity_10": 625.289096, "activity_20": 626.37286, "activity_30": 624.261938}, "trend_signal": 1, "fair_value": 526.097757, "relative_strength": -4.72085, "rate_of_change": 0.19752425863896425, "market_dynamics": -0.568572, "expectation": {"probability": 63.1367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 624.0, "high": 627.799988, "low": 608.5, "close": 608.5, "volume": 31}, "trend_line": 619.490002, "activity_lines": {"activity_5": 619.433337, "activity_10": 621.741822, "activity_20": 624.716193, "activity_30": 623.593121}, "trend_signal": 0, "fair_value": 527.560898, "relative_strength": -5.780305, "rate_of_change": 0.10072169519279804, "market_dynamics": -0.802827, "expectation": {"probability": 64.9687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 603.400024, "high": 613.0, "low": 597.700012, "close": 597.700012, "volume": 98}, "trend_line": 619.773336, "activity_lines": {"activity_5": 611.406673, "activity_10": 616.818187, "activity_20": 622.154766, "activity_30": 622.187315}, "trend_signal": 0, "fair_value": 528.890064, "relative_strength": -8.530321, "rate_of_change": 0.04573665419703868, "market_dynamics": -1.016521, "expectation": {"probability": 63.205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 597.700012, "high": 611.700012, "low": 595.700012, "close": 611.700012, "volume": 66}, "trend_line": 620.313336, "activity_lines": {"activity_5": 609.96001, "activity_10": 615.260006, "activity_20": 621.004767, "activity_30": 621.666455}, "trend_signal": 0, "fair_value": 530.320513, "relative_strength": -9.288573, "rate_of_change": 0.08712862729545973, "market_dynamics": -1.189597, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.099976, "high": 626.5, "low": 608.5, "close": 626.099976, "volume": 36}, "trend_line": 621.163336, "activity_lines": {"activity_5": 614.139998, "activity_10": 616.660001, "activity_20": 621.24905, "activity_30": 622.039787}, "trend_signal": 0, "fair_value": 531.830449, "relative_strength": -12.504324, "rate_of_change": 0.13702752313548666, "market_dynamics": -1.094211, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.200012, "high": 649.099976, "low": 623.200012, "close": 649.099976, "volume": 184}, "trend_line": 622.686668, "activity_lines": {"activity_5": 625.926656, "activity_10": 622.238178, "activity_20": 623.612857, "activity_30": 623.842151}, "trend_signal": 0, "fair_value": 533.486539, "relative_strength": -11.23917, "rate_of_change": 0.2452385567071035, "market_dynamics": -0.685961, "expectation": {"probability": 61.5833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.0, "high": 659.0, "low": 647.299988, "close": 655.599976, "volume": 314}, "trend_line": 624.366667, "activity_lines": {"activity_5": 638.253317, "activity_10": 628.478174, "activity_20": 626.509521, "activity_30": 625.96559}, "trend_signal": 1, "fair_value": 535.183013, "relative_strength": -6.993343, "rate_of_change": 0.26979845343339715, "market_dynamics": -0.144049, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.700012, "high": 659.299988, "low": 653.700012, "close": 657.200012, "volume": 19}, "trend_line": 625.813334, "activity_lines": {"activity_5": 647.973324, "activity_10": 634.349086, "activity_20": 629.445713, "activity_30": 628.08387}, "trend_signal": 1, "fair_value": 536.901603, "relative_strength": -7.200022, "rate_of_change": 0.23170151074065068, "market_dynamics": 0.368456, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.599976, "high": 674.900024, "low": 661.799988, "close": 674.900024, "volume": 3}, "trend_line": 627.693335, "activity_lines": {"activity_5": 659.626668, "activity_10": 642.878182, "activity_20": 633.900477, "activity_30": 631.250754}, "trend_signal": 1, "fair_value": 538.7, "relative_strength": -6.003724, "rate_of_change": 0.30040922713864593, "market_dynamics": 0.800424, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 674.799988, "high": 691.400024, "low": 673.5, "close": 687.099976, "volume": 67}, "trend_line": 630.383333, "activity_lines": {"activity_5": 671.133329, "activity_10": 652.701813, "activity_20": 639.277618, "activity_30": 635.08344}, "trend_signal": 1, "fair_value": 540.519551, "relative_strength": -3.760441, "rate_of_change": 0.42855290155342274, "market_dynamics": 1.034147, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 687.099976, "high": 694.799988, "low": 680.799988, "close": 694.799988, "volume": 68}, "trend_line": 632.686666, "activity_lines": {"activity_5": 681.139994, "activity_10": 662.799993, "activity_20": 645.104283, "activity_30": 639.239353}, "trend_signal": 1, "fair_value": 542.360897, "relative_strength": -4.570607, "rate_of_change": 0.3653860880233571, "market_dynamics": 1.108873, "expectation": {"probability": 62.155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 697.0, "high": 700.099976, "low": 694.599976, "close": 699.0, "volume": 37}, "trend_line": 634.836666, "activity_lines": {"activity_5": 689.499996, "activity_10": 672.387267, "activity_20": 650.995712, "activity_30": 643.517633}, "trend_signal": 1, "fair_value": 544.190385, "relative_strength": -6.422248, "rate_of_change": 0.33982065934673755, "market_dynamics": 1.193653, "expectation": {"probability": 62.2105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b086587a-fb06-49b0-823f-4c35517393d1/", "share_image": "https://sharemaestro.com/terminal/b086587a-fb06-49b0-823f-4c35517393d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}